1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV
-0,09%
58.03

Brasilien

Banco do Brasil S.A
58.63

Canada

1911 Gold Corporation
0.06
Brunswick Exploration Inc
0.415
Canadian Pacific Railway Limited
116.48
Denison Mines Corp
2.53
Drone Delivery Canada Corp
0.26
Global Atomic Corporation
3.43
Goodfood Market Corp
0.26
GoviEx Uranium Inc
0.18
NextSource Materials Inc
0.66
QYOU Media Inc
0.055
Stelmine Canada Ltd
0.05
Whitecap Resources Inc
9.45

Danmark

A.P. Møller - Mærsk A/S
-1,18%
9625
A.P. Møller - Mærsk A/S
-1,45%
9812
AGF A/S
2,55%
0.644
Agillic A/S
-2,99%
13
Aktieselskabet Schouw & Co
0,51%
591
Alefarm Brewing A/S
0,81%
1.25
ALK-Abelló A/S
0,23%
128.5
Alm. Brand A/S
0,63%
12.85
Ambu A/S
0,04%
119.65
Aquaporin AS
3,46%
29.9
Asetek A/S
0,77%
5.26
Bactiquant A/S
-10,54%
2.63
Bang & Olufsen a/s
-0,63%
9.5
Bavarian Nordic A/S
-0,27%
165.35
BioPorto A/S
-1,71%
1.61
Boozt AB (publ)
-0,85%
87.5
Brain+ A/S
9,35%
0.1695
Broedrene A&O Johansen A/S Series B
1,63%
74.9
Brøndbyernes IF Fodbold A/S
4,00%
0.676
Carlsberg A/S
0,46%
961.4
cBrain A/S
1,21%
334
Cemat A/S
2,39%
0.942
ChemoMetec A/S
0,09%
468.2
Chr. Hansen Holding A/S
0
Coloplast A/S
-1,87%
900.4
Columbus A/S
-2,18%
7.18
Conferize A/S
-2,94%
0.0165
Copenhagen Capital A/S
5.35
Dampskibsselskabet Norden A/S
0,80%
302.6
Danish Aerospace Company A/S
0,55%
3.66
Danske Andelskassers Bank A/S
-0,93%
10.7
Danske Bank A/S
1,29%
197
Dataproces Group A/S
1,46%
2.09
DecideAct A/S
3.92
Demant A/S
0,27%
367.8
DFDS A/S
-0,77%
205.2
Djurslands Bank A/S
2,73%
565
Donkeyrepublic Holding AS
6.25
DSV Panalpina A/S
0,41%
1095
Ennogie Solar Group A/S
11.5
Erria A/S
1,16%
3.5
FirstFarms A/S
1,25%
64.8
FLSmidth & Co. A/S
-0,67%
327
Flügger group A/S
-1,17%
338
FOM Technologies A/S
0,87%
23.2
Fynske Bank A/S
153
Gabriel Holding A/S
256
Genmab A/S
-1,13%
1966
Glunz & Jensen Holding A/S
-3,55%
68
GN Store Nord A/S
-1,44%
164.65
Green Hydrogen Systems AS
4,36%
5.5
Green Mobility A/S
1,57%
32.3
GrønlandsBANKEN A/S
-1,47%
670
Gubra A/S
2,94%
175
Gyldendal A/S
342
H Lundbeck A/S
0,60%
33.76
Harboes Bryggeri A/S
1,20%
67.2
HH International A/S
0,29%
69
Hove A/S
-2,21%
5.3
HusCompagniet A/S
0,80%
44
Hvidbjerg Bank A/S
-0,89%
112
Hydract AS
-0,80%
2.48
Hypefactors A/S
-3,23%
2.4
InterMail A/S
1,89%
16.2
Investeringsselskabet Luxor A/S
1,67%
610
ISS A/S
-0,62%
127.4
Jeudan A/S
-2,63%
222
Jyske Bank A/S
1,14%
531
Københavns Lufthavne A/S
5460
Konsolidator A/S
3.94
Kreditbanken A/S
0,00%
4700
Lån & Spar Bank A/S
0,00%
690
LED iBond International AS
2,56%
0.36
Lollands Bank A/S
1,75%
580
MapsPeople A/S
-19,74%
1.22
Matas A/S
1,70%
119.8
Mdundo.com A/S
6.95
Møns Bank A/S
-0,44%
226
Monsenso A/S
3,67%
0.311
Movinn A/S
2.08
MT Højgaard Holding A/S
-2,08%
164.5
Netcompany Group A/S
0,57%
297.7
NexCom A/S
2.62
Nilfisk Holding A/S
0,47%
129.2
NKT A/S
0,49%
512.5
NNIT A/S
-1,35%
102.4
Noble Corp. PLC
0,86%
293
Nord.investments A/S
1.23
Nordea Bank Abp
0,38%
83.9
Nordfyns Bank A/S
-0,57%
346
Nordic Shipholding A/S
0
North Media A/S
0,55%
72.9
Novo Nordisk A/S
-1,21%
833.9
Novozymes A/S
-1,36%
383.5
NTG Nordic Transport Group A/S
-1,41%
280.5
Odico A/S
0.42
OMX Copenhagen 25 Index
1893.6094
Orderyoyo AS
-6,90%
7.02
Orphazyme A/S
1300
Ørsted A/S
0,55%
381.1
Össur hf
-1,27%
31
P/F Atlantic Petroleum
-3,77%
2.55
P/F BankNordik
-4,71%
162
Pandora A/S
-0,30%
1150
PARKEN Sport & Entertainment A/S
-1,60%
123
Penneo ApS
1,74%
8.2
Per Aarsleff Holding A/S
0,90%
335.5
Pharma Equity Group A/S Cl A
1,73%
0.352
Prime Office A/S
186
Q-Interline A/S
4,05%
7.7
Relesys A/S
3.56
Ringkjøbing Landbobank A/S
1,04%
1169
Roblon A/S
-1,32%
89.4
ROCKWOOL International A/S
0,68%
2233
Rovsing A/S
0,00%
37
Royal Unibrew A/S
-0,85%
466.9
RTX A/S
-1,00%
99
SameSystem A/S
0
SAS AB (publ)
39,67%
0.0257
Scandinavian Medical Solutions A/S
2,74%
7.5
Scandinavian Tobacco Group A/S
1,11%
127.7
Scape Technologies A/S
1,40%
0.722
Seluxit A/S
-3,42%
4.52
Shape Robotics A/S
6,35%
33.5
Silkeborg IF Invest A/S
22.2
SKAKO A/S
3,80%
82
Skjern Bank A/S
-1,80%
163.5
Solar A/S
-1,27%
387.5
SP Group A/S
-1,07%
184.4
Spar Nord Bank A/S
1,93%
121.2
Sparekassen Sjælland-Fyn A/S
0,70%
215.5
SPENN Technology A/S
0,29%
3.5
Strategic Investments A/S
1.26
Sydbank A/S
9,16%
352.8
TCM Group A/S
2,22%
50.6
Tivoli A/S
1,09%
740
Topdanmark A/S
-0,26%
304.2
TORM plc
1,11%
235.8
Trifork Holding AG
0,29%
139
TROPHY GAMES Development AS
2,35%
4.8
Tryg A/S
-0,17%
144.6
United International Enterprises Limited
0,00%
211
Vestas Wind Systems A/S
0,95%
184.94
Vestjysk Bank A/S
1,26%
4.83
ViroGates A/S
2,87%
7.88
WindowMaster International A/S
3,74%
4.44
WirTek A/S
-0,85%
9.3
Zealand Pharma A/S
5,24%
652.5

Finland

Finnair Oyj
0,32%
0.0309
Fortum Oyj
0,79%
11.42
KONE Oyj
-0,63%
46.11
Konecranes Plc
0,67%
47.98
Mandatum
0,19%
3.985
Nokia Corporation
0,87%
3.292
Nokian Renkaat Oyj
-0,61%
8.5
Oma Säästöpankki Oyj
0,23%
21.8
Outokumpu Oyj
-1,25%
4.112
Sampo Oyj
0,13%
41.205
Valmet Oyj
-0,04%
24.43
Wärtsilä Oyj Abp
-1,09%
14.09

Frankrig

Atos SE
0,26%
2.324
Carrefour SA
0,60%
16.035
TotalEnergies SE
-0,52%
59.19

Holland

Avantium N.V
-2,25%
2.17
SPDR MSCI World Energy UCITS ETF
-0,14%
44.235

Italien

Enel SpA
-0,39%
5.917

Norge

2020 Bulkers Ltd
1,24%
155
ABG Sundal Collier Holding ASA
-2,79%
6.28
Aker ASA
-1,64%
571.5
Aker BP ASA
-0,46%
259.7
Aker Carbon Capture A/S
-0,32%
7.795
Aker Horizons ASA
2,58%
3.898
Aker Solutions ASA
-0,95%
35.3
ArcticZymes Technologies ASA
1,24%
28.55
Asetek A/S
0,75%
8.04
Atea ASA
0,64%
125.4
Atlantic Sapphire ASA
4,09%
1.528
Austevoll Seafood ASA
11,16%
80.7
Avance Gas Holding Ltd.
0,69%
117.2
Borr Drilling Ltd.
-1,35%
65.7
BW LPG Limited
0,08%
133
Byggma ASA
19
Cadeler A/S
-1,00%
45.42
Crayon Group Holding ASA
-2,25%
78.05
DNB ASA
0,76%
211.3
DNO ASA
-0,55%
9.045
Eidesvik Offshore ASA
0,15%
13.02
Electromagnetic Geoservices ASA
0,41%
2.42
Elkem ASA
-0,36%
19.59
Elliptic Laboratories AS
12,78%
14.3
Ensurge Micropower ASA
-10,55%
0.2925
Equinor ASA
-0,53%
260.9
Everfuel A/S
1,08%
6.57
Flex LNG Ltd
1,18%
258
Frontline Ltd
0,99%
238.55
Gjensidige Forsikring ASA
-0,71%
168.7
Golden Ocean Group Limited
0
Gram Car Carriers AS
-0,22%
223.5
Grieg Seafood ASA
3,87%
63.05
Hafnia Limited
0,72%
76.95
Hexagon Composites ASA
2,81%
21.98
Hexagon Purus ASA
2,32%
7.05
Hunter Group ASA
2,00%
2.243
Jinhui Shipping and Transportation Limited
-2,21%
6.2
Kongsberg Automotive ASA
-0,99%
1.704
Kongsberg Gruppen ASA
-0,30%
670.5
Lerøy Seafood Group ASA
14,30%
45.72
Lifecare AS
-4,63%
3.5
LINK Mobility Group Hldg ASA
-0,12%
16.8
Mowi ASA
2,33%
204.3
MPC Container Ships ASA
-1,85%
13.77
Napatech A/S
3,37%
18.4
Nel ASA
4,78%
4.78
NEXT Biometrics Group ASA
-0,47%
8.4
Norcod A/S
14
Nordic Aqua Partners A/S
5,83%
109
Nordic Semiconductor ASA
-2,34%
90
Norsk Hydro ASA
-2,39%
54.8
Norske Skog ASA
-0,49%
36.58
Norwegian Air Shuttle ASA
3,06%
17.5
Odfjell SE
4,69%
134
Okeanis Eco Tankers Corp
1,59%
319
Orkla ASA
0,16%
76.26
Otovo AS
-4,48%
1.75
P/F Bakkafrost
0,23%
653.5
PGS ASA
0,45%
6.63
Photocure ASA
0,75%
53.9
Prosafe SE
0,55%
45.6
Protector Forsikring ASA
-0,70%
212
Proximar Seafood AS
-2,54%
3.07
Pryme BV
-0,98%
10.1
Quantafuel AS
0
Questerre Energy Corporation
-1,75%
1.97
Saga Tankers ASA
-0,93%
1.28
SalMar ASA
1,83%
655.6
Scatec ASA
-1,31%
64
Shelf Drilling, Ltd
-1,25%
27.65
Solstad Offshore ASA
1,61%
35.3
SpareBank 1 SMN
0,14%
142
Storebrand ASA
-0,38%
94.42
Subsea 7 S.A
-0,34%
145.5
Tomra Systems ASA
-1,41%
143.1
Volue ASA
-0,57%
26.2
Yara International ASA
-0,98%
333.7
Zaptec A/S
-2,48%
17.3

Schweiz

Nestlé S.A
-0,17%
93.52
Roche Holding AG
0,41%
232.9

Sverige

2cureX AB (publ)
10,47%
1.53
AAK AB (publ.)
-1,29%
229.4
AB Electrolux (publ)
-1,30%
87.94
AB Sagax (publ)
-2,27%
241.4
AB SKF (publ)
0,45%
224.8
AB Volvo (publ)
0,71%
283.35
ABB Ltd
0,40%
473.5
Abliva AB (publ)
-3,29%
0.1644
Addnode Group AB (publ)
-1,64%
107.9
Alfa Laval AB (publ)
0,58%
382.5
Anoto Group AB (publ)
-4,34%
0.2975
Arion banki hf
-3,33%
11.62
Arjo AB (publ)
0,91%
48.86
AstraZeneca PLC
-0,18%
1361
Atlas Copco AB
-0,80%
179.15
Avanza Bank Holding AB (publ)
-0,67%
221
Axfood AB (publ)
1,36%
290.4
Betsson AB
0,00%
104.7
Better Collective A/S
-0,85%
291.5
BICO Group AB
-3,14%
43.74
BioArctic AB (publ)
1,46%
223
BioInvent International AB (publ)
0,49%
16.3
Boliden AB (publ)
-0,88%
260.2
Bravida Holding AB (publ)
0,34%
87.5
Brinova Fastigheter AB (publ)
0,90%
16.9
Cantargia AB (publ)
-2,98%
2.802
Castellum AB (publ)
-1,45%
122.1
CDON AB
5,60%
150.8
Cint Group AB (publ)
-0,38%
13.07
Concentric AB (publ)
-1,44%
178
Concordia Maritime AB (publ)
0
Diös Fastigheter AB (publ)
-1,58%
74.7
Dustin Group AB (publ)
-0,53%
11.34
Elekta AB (publ)
0,14%
72.98
Eolus Vind AB (publ)
0,54%
75.1
Essity AB (publ)
0,17%
242.3
Evolution Gaming Group AB (publ)
-0,26%
1355.2
ExpreS2ion Biotech Holding AB (publ)
-7,14%
2.86
Fastighets AB Balder (publ)
-1,53%
64.32
Fingerprint Cards AB (publ)
-1,30%
1.026
Flexion Mobile Plc
-0,24%
8.18
Fluoguide AS
0,70%
57.6
Getinge AB
-1,54%
205.2
GomSpace Group AB (publ)
-4,76%
4.8
H & M Hennes & Mauritz AB (publ)
-0,49%
141.66
Hansa Biopharma AB (publ)
-3,79%
31.44
HEBA Fastighets AB (publ)
-1,33%
33.3
Hexagon AB (publ)
-0,58%
120.45
Hexatronic Group AB (publ)
-1,37%
32.39
HEXPOL AB (publ)
-0,49%
120.8
Immunicum AB (publ)
-0,40%
0.496
Intrum AB (publ)
-3,18%
32.61
Investor AB (publ)
-0,08%
256.1
Invisio AB (publ)
-1,14%
217.5
Kindred Group plc
0,00%
122.8
Kinnevik AB
-0,60%
107.1
Knowit AB (publ)
-0,51%
157
Lifco AB (publ)
-0,94%
274.7
Lindab International AB (publ)
-0,09%
216.4
Lipidor AB (publ)
-32,89%
0.3
Maha Energy AB (publ)
-2,04%
7.44
Media and Games Invest PLC
1,61%
11.36
Millicom International Cellular S.A
3,98%
185.35
Minesto AB (publ)
-5,77%
3.345
Mycronic AB (publ)
-0,30%
333.2
NIBE Industrier AB (publ)
-1,34%
57.54
Nordea Bank Abp
0,41%
125.92
Nordnet AB (publ)
-0,48%
185.7
NOTE AB (publ)
-1,08%
146.2
NP3 Fastigheter AB (publ)
-2,16%
181.3
Oncopeptides AB (publ)
-16,49%
4.301
PowerCell Sweden AB (publ)
-1,25%
36.45
Precise Biometrics AB (publ)
-2,68%
0.981
Q-linea AB (publ)
1,44%
2.11
Qlife Holding AB
6,67%
0.0128
Quartiers Properties AB (publ)
0,00%
11
Saab AB (publ)
0,95%
807.8
SaltX Technology Holding AB
1,98%
2.89
Sandvik AB
-0,30%
229.8
Saniona AB (publ)
-1,95%
1.906
Scandi Standard AB (publ)
0,45%
67.4
Scandic Hotels Group AB (publ)
-0,04%
51.66
Scandion Oncology A/S
-3,22%
2.405
Sectra AB (publ)
-0,38%
208.35
Securitas AB
1,54%
111.75
Sinch AB (publ)
-1,65%
26.83
Skandinaviska Enskilda Banken AB (publ.)
0,92%
153.05
SolTech Energy Sweden AB (publ)
0,30%
5.1
SSAB AB (publ)
-0,10%
82.72
Stendörren Fastigheter AB (publ)
-1,09%
182
Studsvik AB (publ)
2,14%
133.8
Svenska Cellulosa Aktiebolaget SCA (publ)
0,52%
145.5
Svenska Handelsbanken AB (publ)
1,48%
123.8
Sweco AB (publ)
-0,46%
107.5
Swedbank AB (publ)
1,35%
225.3
Swedencare publ AB
-1,82%
56
Swedish Orphan Biovitrum AB (publ)
0,86%
257.2
Telefonaktiebolaget LM Ericsson (publ)
0,88%
57.1
Telia Company AB (publ)
1,35%
24.78
TF Bank AB (publ)
-0,81%
171.6
Viaplay Group AB Series B
2,06%
1.018
Vitrolife AB (publ)
-1,48%
179.4
VNV Global AB (publ)
-0,38%
21.14
Volvo Car AB (publ.)
0,17%
35.9
Wallenstam AB (publ)
-1,54%
44.74
Wihlborgs Fastigheter AB (publ)
-1,43%
82.65
Xintela AB (publ)
5,81%
0.255

Tyskland

ABOUT YOU Holding AG
-1,91%
4.016
Allianz SE
0,52%
249.3
Aroundtown SA
-3,08%
1.669
Aurubis AG
-1,37%
59.2
Bank of America Corporation
0,38%
31.74
BASF SE
-0,34%
47.295
Bayer Aktiengesellschaft
-0,81%
28.9
Bayerische Motoren Werke Aktiengesellschaft
0,48%
108.2
Biogen Inc
0,39%
206.8
Bitcoin Group SE
2,35%
41.45
Commerzbank AG
0,46%
10.915
Covestro AG
-0,06%
49.93
DAX Index
17556.4902
Delivery Hero SE
-3,11%
21.62
Deutsche Bank Aktiengesellschaft
-0,21%
12.358
Drägerwerk AG & Co. KGaA
-0,49%
41
Fraport AG
-0,91%
52.18
Hapag-Lloyd Aktiengesellschaft
1,53%
132.5
HelloFresh SE
3,07%
12.935
Hugo Boss AG
-0,97%
63.1
Infineon Technologies AG
-3,24%
33.445
Koninklijke Ahold Delhaize N.v.
0,42%
27.81
LEG Immobilien AG
-1,72%
68.56
Nordex SE
-1,73%
9.554
Plug Power Inc
7,02%
3.23
Porsche Automobil Holding SE
0,14%
49.48
Raiffeisen Bank International AG
-0,36%
19.3
Renault SA
0,08%
38.38
Rheinmetall AG
1,78%
422.2
RWE Aktiengesellschaft
-0,35%
30.9
Ryanair Holdings plc
-0,39%
20.42
SAP SE
-0,27%
174.32
Schaeffler AG
0,37%
6.705
Siemens Aktiengesellschaft
0,67%
177.8
Siemens Healthineers AG
-0,18%
55.54
Siltronic AG
-2,65%
86.45
SK hynix Inc
0,93%
108
Stellantis N.V
-0,72%
24.125
The Kraft Heinz Company
0,23%
33.165
thyssenkrupp AG
-0,02%
4.623
Varta AG
-0,53%
15.09
Veolia Environnement S.A
-0,23%
29.77
Volkswagen AG
0,64%
124.88
Vonovia SE
-1,22%
25.92

USA

1-800-FLOWERS.COM, Inc
10.3
360 DigiTech, Inc
15.77
3M Company
92.3
A-Mark Precious Metals, Inc
25.72
Abbott Laboratories
119.4
AbbVie Inc
178.99
Adobe Inc
552.49
Advanced Micro Devices, Inc
178
Advantest Corporation
46.04
Aeva Technologies Inc
0.9653
AGCO Corporation
107.57
Airbnb, Inc
152.06
Airbus SE
40.08
Akamai Technologies, Inc
107.76
Albemarle Corporation
128.59
Alcoa Corporation
26.7
Alibaba Group Holding Limited
77.68
Alpha Metallurgical Resources, Inc
438.65
Alphabet Inc
140.1
Alphabet Inc
138.88
Amazon.com, Inc
173.54
AMC Entertainment Holdings, Inc
4.81
American Airlines Group Inc
15.54
American Assets Trust, Inc
21.25
American Express Company
217.98
Amgen Inc
278.49
AngloGold Ashanti Limited
18.3
Apple Inc
182.63
Applied Materials, Inc
202.86
Arbor Realty Trust, Inc
13.24
Archrock, Inc
17.84
Arcimoto, Inc
0.569
Ardmore Shipping Corporation
16.14
Arista Networks, Inc
271.91
Arlington Asset Investment Corp
0
Arm Holdings plc American Depositary Shares
137.95
Ascot Resources Ltd
0.4249
Ashford Hospitality Trust, Inc
1.72
ASML Holding N.V
941.37
AT&T Inc
16.835
Atmos Energy Corporation
112.53
Aurora Cannabis Inc
3.31
BAE Systems plc
63.73
Baidu, Inc
112.36
Ballard Power Systems Inc
3.11
Banco do Brasil S.A
11.83
Barrick Gold Corporation
14.51
BE Semiconductor Industries N.V
178.39
Berkshire Hathaway Inc
408.91
Beyond Meat, Inc
7.52
Bill.com Holdings, Inc
64.54
BioMarin Pharmaceutical Inc
90.68
Biomea Fusion, Inc
18.85
BioNTech SE
92.79
Blink Charging Co
3.15
BlueLinx Holdings Inc
124.39
BP p.l.c
35.42
Bristol-Myers Squibb Company
50.51
Broadcom Inc
1296.23
Brookfield Renewable Corporation
24.24
Bullfrog AI Holdings, Inc. Common Stock
5.14
BYD Company Limited
25.535
C3.ai, Inc
30.1
Cadence Design Systems, Inc
300.01
Cameco Corporation
41.63
Canaan Inc
1.75
Canopy Growth Corporation
3.53
Capital Southwest Corporation
24.34
Cardlytics, Inc
8.18
Carnival Corporation & plc
15.91
Carvana Co
80.38
Cassava Sciences, Inc
23
Castor Maritime Inc
0.4441
Caterpillar Inc
327.63
CBAK Energy Technology, Inc
0.976
Centene Corporation
80.41
Centrus Energy Corp
39.97
ChargePoint Holdings Inc
2.01
Chevron Corporation
152.2
Cisco Systems, Inc
48.31
Citigroup Inc
55.71
CleanSpark, Inc
20.89
Cloudflare, Inc
98.25
Co-Diagnostics, Inc
1.13
Coinbase Global, Inc
199.22
ConocoPhillips
111.61
CONSOL Energy Inc
82.92
Consumer Discretionary Select Sector Index
1841.4399
Consumer Staples Select Sector Index
750.26
Costamare Inc
11.53
CRISPR Therapeutics AG
89.12
Crocs, Inc
121.09
CrowdStrike Holdings, Inc
321.21
CVR Energy, Inc
33.57
Dell Technologies Inc
91.56
Delta Air Lines, Inc
41.98
Devon Energy Corporation
44.32
Diageo plc
154.69
Diamondback Energy, Inc
177.95
Discover Financial Services
122.65
DocuSign, Inc
52.11
DoorDash, Inc
123.7
Dow Jones Composite Average
0
Eastman Kodak Company
3.53
Editas Medicine, Inc
8.86
Eli Lilly and Company
765
Endeavour Silver Corp
1.48
Energy Focus, Inc
2.01
Energy Select Sector Index
898.11
Enphase Energy, Inc
121.11
EOG Resources, Inc
113.94
Euronav NV
17.7
Evaxion Biotech A/S
3.6
Exxon Mobil Corporation
104.035
Farfetch Limited
0
FedEx Corporation
241.4
Ferrari N.V
421.31
Financial Select Sector Index
0
First Majestic Silver Corp
4.59
First Solar, Inc
144.99
Fisker Inc
0.6777
Five9, Inc
61.09
Fluence Energy Inc. Class A Common Stock
15.17
FMC Corporation
52.78
Ford Motor Company
12
Fortinet, Inc
69.95
Forum Energy Technologies, Inc
19.51
fuboTV Inc
2
FuelCell Energy, Inc
1.24
Futu Holdings Limited
52.96
Galaxy Digital Holdings Ltd
10.46
Galmed Pharmaceuticals Ltd
0.3835
GameStop Corp
14.21
Generac Holdings Inc
111.35
General Dynamics Corporation
273.7
General Electric Company
153.99
Gevo, Inc
0.9044
GigaCloud Technology Inc Class A Ordinary Shares
34.98
Gilead Sciences, Inc
73.02
GitLab Inc. Class A Common Stock
72.13
Global-E Online Ltd. Ordinary Shares
34.35
GoGold Resources Inc
0.7377
Gravity Co., Ltd
73.24
Green Plains Inc
21.83
GrowGeneration Corp
2.14
Hannon Armstrong Sustainable Infrastructure Capital, Inc
24.99
HCA Healthcare, Inc
314
HDFC Bank Limited
53.76
Health Care Select Sector Index
1480.5
Henry Schein, Inc
77.85
Hims & Hers Health, Inc
13.43
HIVE Blockchain Technologies Ltd.
4.33
Honeywell International Inc
198.18
HP Inc
28.83
Hut 8 Mining Corp. Common Shares
9.29
HYZON Motors Inc
0.0299
ICON Public Limited Company
322.46
Ideal Power Inc
10.86
Ideanomics, Inc
1.01
Illumina, Inc
139.76
Industrials Select Sector Index
1210.8199
Inovio Pharmaceuticals, Inc
9.02
Intel Corporation
42.73
InterContinental Hotels Group PLC
110.74
International Business Machines Corporation
184.87
IonQ Inc
11.575
IQVIA Holdings Inc
248.84
IZEA Worldwide, Inc
2.01
Jaguar Mining Inc
1.15
JD.com, Inc
24.08
JinkoSolar Holding Co., Ltd
27.31
Johnson & Johnson
160.98
JOYY Inc
32.05
JPMorgan Chase & Co
183.45
Kandi Technologies Group, Inc
2.51
Kaspi.kz Joint Stock Company
103.33
Kinross Gold Corporation
4.86
Lemonade, Inc
21.72
Li Auto Inc
46.21
Lockheed Martin Corporation
430.43
Lucid Group Inc. Common Stock
3.17
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
184.25
Maple Gold Mines Ltd
0.0371
Marathon Patent Group, Inc
30.31
Marathon Petroleum Corporation
171.13
Masimo Corporation
130.1
Mastercard Incorporated
474.75
Materials Select Sector Index
919.78
Matterport Inc
2.16
McEwen Mining Inc
6.08
Medtronic plc
83.84
MercadoLibre, Inc
1607.44
Merck & Co., Inc
129.03
Meta Platforms Inc.
487.05
Micron Technology, Inc
91.85
Microsoft Corporation
407.48
MicroStrategy Incorporated
871.8
Moderna, Inc
96.2
MongoDB, Inc
449.95
Nano Dimension Ltd
2.88
Nasdaq 100
17971.0469
Netflix, Inc
601.67
New Gold Inc
1.13
Newmont Corporation
29.86
NIKE, Inc
105.15
Nikola Corporation
0.7558
Nine Energy Service, Inc
2.08
NIO Limited
5.78
Niu Technologies
1.82
Nokia Corporation
3.57
Northrop Grumman Corporation
458.36
Northwest Biotherapeutics, Inc
0.5454
Norwegian Cruise Line Holdings Ltd
19.09
Novavax, Inc
6.02
Nu Holdings Ltd.
11.14
Nucor Corporation
193.12
NVIDIA Corporation
787.01
NXP Semiconductors N.V
245.73
Occidental Petroleum Corporation
60.6
Ocean Power Technologies, Inc
0.302
Ocugen, Inc
0.99
ON Semiconductor Corporation
76.97
Opendoor Technologies Inc
3.11
Oracle Corporation
111.38
PagerDuty, Inc
23.95
Palantir Technologies Inc
24.53
Pan American Silver Corp
12.49
PayPal Holdings, Inc
60.16
Peabody Energy Corporation
25.09
Peloton Interactive, Inc
4.7
PepsiCo, Inc
168.16
Pfizer Inc
26.89
Phillips 66
145.34
Pinduoduo Inc
128.33
Pioneer Natural Resources Company
233.75
Plug Power Inc
3.55
Polestar Automotive Holding UK PLC Class A ADS
1.49
Prospect Capital Corporation
5.65
Qorvo, Inc
114.01
QUALCOMM Incorporated
158.3
Quantum Computing Inc
0.84
QuantumScape Corporation
6.16
Ramaco Resources, Inc
19.4
Raytheon Technologies Corporation
90.42
Real Estate Select Sector Index
188
Realty Income Corporation
52.31
Regeneron Pharmaceuticals, Inc
993.35
Rio Tinto Group
64.98
Riot Blockchain, Inc
16.8
Rivian Automotive Inc. Class A Common Stock
11.14
Rockwell Automation, Inc
280.97
Roku, Inc
63.83
Rolls-Royce Holdings plc
4.515
S&P 500
5078.1802
Sabre Corporation
2.67
salesforce.com, inc
299.5
Schlumberger Limited
48.46
Sea Limited
46.73
Seaboard Corporation
3315.11
Shopify Inc
76.63
Siemens Energy AG
15.04
Skyworks Solutions, Inc
104.17
Snap Inc
10.9
Snowflake Inc
234.03
So-Young International Inc
1.16
Sociedad Química y Minera de Chile S.A
45.65
SolarEdge Technologies, Inc
69.34
Sony Corporation
87.2
SoundHound AI Inc.
6.86
Southwest Airlines Co
34.52
Southwest Gas Holdings, Inc
62.53
Spotify Technology S.A
253.02
Square, Inc
77.7
SSR Mining Inc
4.66
Starbucks Corporation
94.13
Summit Therapeutics Inc
4.4
Sundial Growers Inc
1.425
Sunnova Energy International Inc
7.04
SunPower Corporation
3.28
Super Micro Computer, Inc
851.11
Taiwan Semiconductor Manufacturing Company Limited
128.59
Take-Two Interactive Software, Inc
147.94
Target Corporation
151.99
Technology Select Sector Index
2070.1599
Teladoc Health, Inc
15.16
Tencent Holdings Limited
36.5
Teradyne, Inc
100.27
Tesla, Inc
199.73
Teva Pharmaceutical Industries Limited
13.3
The AES Corporation
15.1
The Boeing Company
201.4
The Charles Schwab Corporation
65.35
The Coca-Cola Company
60.34
The Goldman Sachs Group, Inc
390.81
The Home Depot, Inc
375.56
The Procter & Gamble Company
159.3
The Trade Desk, Inc
85.6
The Walt Disney Company
109.43
The Williams Companies, Inc
35.04
Thermo Fisher Scientific Inc
566.17
Tilray, Inc
1.81
Toast, Inc.
22.12
Toyota Motor Corporation
238.04
TransDigm Group Incorporated
1174.22
Tsakos Energy Navigation Limited
23.71
Twilio Inc
57.76
Uber Technologies, Inc
78.75
United Rentals, Inc
676.48
Unity Biotechnology, Inc
1.83
Unity Software Inc
31.02
Upstart Holdings, Inc
26.22
Uranium Energy Corp
6.66
urban-gro, Inc
2.41
Utilities Select Sector Index
623.33
Valero Energy Corporation
142.98
Verizon Communications Inc
39.93
Vertiv Holdings Co
66.27
Verve Therapeutics, Inc. Common Stock
17.54
Viatris Inc
13.23
Virgin Galactic Holdings, Inc
1.9
Visa Inc
283.17
Vroom, Inc
12.78
Walgreens Boots Alliance, Inc
21.63
Walmart Inc
59.59
Warner Bros. Discovery
8.7
Wells Fargo & Company
54.81
Western Digital Corporation
57.48
Williams-Sonoma, Inc
233.44
Wix.com Ltd
140.32
Workhorse Group Inc
0.3351
Xcel Energy Inc
58.28
XPeng Inc
9.38
Y-mAbs Therapeutics, Inc
16.5
Yum China Holdings, Inc
42.52
ZIM Integrated Shipping Services Ltd
12.54
Zoom Video Communications, Inc
68.17
Zscaler, Inc
242.49