1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV
55.18

Brasilien

Banco do Brasil S.A
56.03

Canada

1911 Gold Corporation
0.095
Brunswick Exploration Inc
0.44
Canadian Pacific Railway Limited
121.6
Denison Mines Corp
2.56
Drone Delivery Canada Corp
0.245
Global Atomic Corporation
2.17
Goodfood Market Corp
0.26
GoviEx Uranium Inc
0.135
NextSource Materials Inc
0.73
QYOU Media Inc
0.055
Stelmine Canada Ltd
0.055
Whitecap Resources Inc
10.02

Danmark

A.P. Møller - Mærsk A/S
8745
A.P. Møller - Mærsk A/S
8912
AGF A/S
0.636
Agillic A/S
12.5
Aktieselskabet Schouw & Co
524
Alefarm Brewing A/S
1.28
ALK-Abelló A/S
129.2
Alm. Brand A/S
12.91
Ambu A/S
116.95
Aquaporin AS
30.6
Asetek A/S
4.09
Bactiquant A/S
2.7
Bang & Olufsen a/s
9.28
Bavarian Nordic A/S
157.4
BioPorto A/S
1.338
Boozt AB (publ)
82.9
Brain+ A/S
0.127
Broedrene A&O Johansen A/S Series B
75
Brøndbyernes IF Fodbold A/S
0.674
Carlsberg A/S
919.4
cBrain A/S
364
Cemat A/S
0.94
ChemoMetec A/S
430.4
Chr. Hansen Holding A/S
0
Coloplast A/S
930.6
Columbus A/S
7.7
Conferize A/S
0.0205
Copenhagen Capital A/S
5.35
Dampskibsselskabet Norden A/S
277
Danish Aerospace Company A/S
3.32
Danske Andelskassers Bank A/S
11.4
Danske Bank A/S
207.1
Dataproces Group A/S
2.37
DecideAct A/S
3.62
Demant A/S
346.3
DFDS A/S
193.6
Djurslands Bank A/S
585
Donkeyrepublic Holding AS
6.95
DSV Panalpina A/S
1039.5
Ennogie Solar Group A/S
12.7
Erria A/S
3.42
FirstFarms A/S
81
FLSmidth & Co. A/S
333.8
Flügger group A/S
352
FOM Technologies A/S
22.2
Fynske Bank A/S
158
Gabriel Holding A/S
248
Genmab A/S
2043
Glunz & Jensen Holding A/S
68
GN Store Nord A/S
159.7
Green Hydrogen Systems AS
7.51
Green Mobility A/S
31
GrønlandsBANKEN A/S
685
Gubra A/S
278
Gyldendal A/S
336
H Lundbeck A/S
33
Harboes Bryggeri A/S
81
HH International A/S
65.9
Hove A/S
6.12
HusCompagniet A/S
45
Hvidbjerg Bank A/S
117
Hydract AS
1.65
Hypefactors A/S
2.54
InterMail A/S
16.1
Investeringsselskabet Luxor A/S
605
ISS A/S
123.55
Jeudan A/S
219
Jyske Bank A/S
564
Københavns Lufthavne A/S
5420
Konsolidator A/S
3.66
Kreditbanken A/S
4860
Lån & Spar Bank A/S
695
LED iBond International AS
0.35
Lollands Bank A/S
575
MapsPeople A/S
1.16
Matas A/S
120
Mdundo.com A/S
6.5
Møns Bank A/S
232
Monsenso A/S
0.367
Movinn A/S
1.73
MT Højgaard Holding A/S
182.5
Netcompany Group A/S
285.2
NexCom A/S
2.6
Nilfisk Holding A/S
136.2
NKT A/S
568.5
NNIT A/S
106.6
Noble Corp. PLC
324.5
Nord.investments A/S
1.23
Nordea Bank Abp
81.64
Nordfyns Bank A/S
352
Nordic Shipholding A/S
0
North Media A/S
66.7
Novo Nordisk A/S
914.2
Novozymes A/S
406.9
NTG Nordic Transport Group A/S
263
Odico A/S
0.39
OMX Copenhagen 25 Index
1929.2437
Orderyoyo AS
7.76
Orphazyme A/S
1200
Ørsted A/S
354.7
Össur hf
33.3
P/F Atlantic Petroleum
2.7
P/F BankNordik
162.5
Pandora A/S
1142
PARKEN Sport & Entertainment A/S
123.5
Penneo ApS
7.98
Per Aarsleff Holding A/S
340.5
Pharma Equity Group A/S Cl A
0.348
Prime Office A/S
180
Q-Interline A/S
7.98
Relesys A/S
4.4
Ringkjøbing Landbobank A/S
1166
Roblon A/S
84.8
ROCKWOOL International A/S
2146
Rovsing A/S
37
Royal Unibrew A/S
439.1
RTX A/S
95
SameSystem A/S
0
SAS AB (publ)
0.02
Scandinavian Medical Solutions A/S
6.7
Scandinavian Tobacco Group A/S
124.2
Scape Technologies A/S
0.664
Seluxit A/S
2.7
Shape Robotics A/S
45.5
Silkeborg IF Invest A/S
21.8
SKAKO A/S
80
Skjern Bank A/S
183
Solar A/S
330.5
SP Group A/S
175.4
Spar Nord Bank A/S
122.3
Sparekassen Sjælland-Fyn A/S
211
SPENN Technology A/S
3.84
StenoCare A/S
6.26
Strategic Investments A/S
1.16
Sydbank A/S
385.8
TCM Group A/S
49.9
Tivoli A/S
740
Topdanmark A/S
299.4
TORM plc
232.6
Trifork Holding AG
119
TROPHY GAMES Development AS
4.49
Tryg A/S
144.5
United International Enterprises Limited
209
Vestas Wind Systems A/S
191.36
Vestjysk Bank A/S
4.41
ViroGates A/S
7.58
WindowMaster International A/S
4.14
WirTek A/S
10.65
Zealand Pharma A/S
697.5

Finland

Finnair Oyj
0.0304
Fortum Oyj
11.72
KONE Oyj
42.74
Konecranes Plc
49.55
Mandatum
4.0385
Nokia Corporation
3.227
Nokian Renkaat Oyj
8.164
Oma Säästöpankki Oyj
20.4
Outokumpu Oyj
3.87
Sampo Oyj
40.62
Valmet Oyj
25.07
Wärtsilä Oyj Abp
14.165

Frankrig

Atos SE
2.15
Carrefour SA
15.695
TotalEnergies SE
62.63

Holland

Avantium N.V
2.12
SPDR MSCI World Energy UCITS ETF
46.94

Italien

Enel SpA
6.074

Norge

2020 Bulkers Ltd
154.9
ABG Sundal Collier Holding ASA
5.76
Aker ASA
594.5
Aker BP ASA
267.7
Aker Carbon Capture A/S
6.72
Aker Horizons ASA
3.572
Aker Solutions ASA
37.48
ArcticZymes Technologies ASA
29.5
Asetek A/S
6.28
Atea ASA
127
Atlantic Sapphire ASA
0.83
Austevoll Seafood ASA
82.7
Avance Gas Holding Ltd.
124.2
Borr Drilling Ltd.
72.15
BW LPG Limited
122.2
Byggma ASA
18.8
Cadeler A/S
45.62
Crayon Group Holding ASA
75.8
DNB ASA
211.1
DNO ASA
9.325
Eidesvik Offshore ASA
13.3
Electromagnetic Geoservices ASA
2.22
Elkem ASA
22.14
Elliptic Laboratories AS
14.66
Ensurge Micropower ASA
0.304
Equinor ASA
280.3
Everfuel A/S
7.5
Flex LNG Ltd
267
Frontline Ltd
247.75
Gjensidige Forsikring ASA
167.7
Golden Ocean Group Limited
136.5
Gram Car Carriers AS
205
Grieg Seafood ASA
68.7
Hafnia Limited
76.35
Hexagon Composites ASA
19.1
Hexagon Purus ASA
5.95
Hunter Group ASA
2.313
Jinhui Shipping and Transportation Limited
5.7
Kongsberg Automotive ASA
1.535
Kongsberg Gruppen ASA
710.5
Lerøy Seafood Group ASA
47.64
Lifecare AS
3.09
LINK Mobility Group Hldg ASA
17.5
Mowi ASA
198.35
MPC Container Ships ASA
13.6
Napatech A/S
18.25
Nel ASA
4.725
NEXT Biometrics Group ASA
8.2
Norcod A/S
12.45
Nordic Aqua Partners A/S
120
Nordic Semiconductor ASA
84.8
Norsk Hydro ASA
58.22
Norske Skog ASA
34.2
Norwegian Air Shuttle ASA
16.66
Odfjell SE
134
Okeanis Eco Tankers Corp
326.5
Orkla ASA
76.1
Otovo AS
1.438
P/F Bakkafrost
648
PGS ASA
7.268
Photocure ASA
62
Prosafe SE
48.6
Protector Forsikring ASA
212
Proximar Seafood AS
3
Pryme BV
9.56
Questerre Energy Corporation
1.918
Saga Tankers ASA
1.27
SalMar ASA
697
Scatec ASA
66.85
Shelf Drilling, Ltd
25.9
Solstad Offshore ASA
33.2
SpareBank 1 SMN
147.4
Storebrand ASA
98.5
Subsea 7 S.A
171.65
Tomra Systems ASA
155
Volue ASA
27.3
Yara International ASA
337.5
Zaptec A/S
15.78

Schweiz

Nestlé S.A
94.69
Roche Holding AG
229.6

Sverige

2cureX AB (publ)
0.69
AAK AB (publ.)
242.6
AB Electrolux (publ)
90.34
AB Sagax (publ)
259
AB SKF (publ)
232
AB Volvo (publ)
305.75
ABB Ltd
498.8
Abliva AB (publ)
0.15
Addnode Group AB (publ)
105.7
Alfa Laval AB (publ)
419.5
Anoto Group AB (publ)
0.227
Arion banki hf
11
Arjo AB (publ)
49.36
AstraZeneca PLC
1380.5
Atlas Copco AB
182
Avanza Bank Holding AB (publ)
215.2
Axfood AB (publ)
299.8
Betsson AB
105.1
Better Collective A/S
277
BICO Group AB
40.83
BioArctic AB (publ)
218.8
BioInvent International AB (publ)
16.4
Boliden AB (publ)
284.45
Bravida Holding AB (publ)
93.35
Brinova Fastigheter AB (publ)
18.3
Cantargia AB (publ)
2.764
Castellum AB (publ)
129.95
CDON AB
158
Cint Group AB (publ)
13.86
Concentric AB (publ)
172.6
Concordia Maritime AB (publ)
0
Diös Fastigheter AB (publ)
78.1
Dustin Group AB (publ)
12.14
Elekta AB (publ)
79.18
Eolus Vind AB (publ)
69.5
Essity AB (publ)
247.8
Evolution Gaming Group AB (publ)
1365.6
ExpreS2ion Biotech Holding AB (publ)
2.445
Fastighets AB Balder (publ)
69.92
Fingerprint Cards AB (publ)
0.9122
Flexion Mobile Plc
7
Fluoguide AS
50.8
Getinge AB
208.7
GomSpace Group AB (publ)
3.86
H & M Hennes & Mauritz AB (publ)
145.76
Hansa Biopharma AB (publ)
28.36
HEBA Fastighets AB (publ)
33.1
Hexagon AB (publ)
124.45
Hexatronic Group AB (publ)
26.27
HEXPOL AB (publ)
126.7
Immunicum AB (publ)
0.449
Intrum AB (publ)
17.505
Investor AB (publ)
261
Invisio AB (publ)
234.5
Kindred Group plc
122.95
Kinnevik AB
107.2
Knowit AB (publ)
157.8
Lifco AB (publ)
277
Lindab International AB (publ)
219.8
Lipidor AB (publ)
0.405
Maha Energy AB (publ)
7.91
Media and Games Invest PLC
14.58
Millicom International Cellular S.A
200
Minesto AB (publ)
2.95
Mycronic AB (publ)
350.8
NIBE Industrier AB (publ)
55
Nordea Bank Abp
124.22
Nordnet AB (publ)
196
NOTE AB (publ)
139.1
NP3 Fastigheter AB (publ)
195.2
Oncopeptides AB (publ)
4.174
PowerCell Sweden AB (publ)
28.6
Precise Biometrics AB (publ)
1.008
Q-linea AB (publ)
2.21
Qlife Holding AB
0.011
Quartiers Properties AB (publ)
10
Saab AB (publ)
885.6
SaltX Technology Holding AB
4.1
Sandvik AB
240.4
Saniona AB (publ)
1.89
Scandi Standard AB (publ)
69.7
Scandic Hotels Group AB (publ)
56.74
Scandion Oncology A/S
2.065
Sectra AB (publ)
206.15
Securitas AB
108.95
Sinch AB (publ)
24.26
Skandinaviska Enskilda Banken AB (publ.)
153.65
SolTech Energy Sweden AB (publ)
4.226
SSAB AB (publ)
78
Stendörren Fastigheter AB (publ)
174.6
Studsvik AB (publ)
130.4
Svenska Cellulosa Aktiebolaget SCA (publ)
151.95
Svenska Handelsbanken AB (publ)
120.35
Sweco AB (publ)
121.1
Swedbank AB (publ)
225
Swedencare publ AB
64.3
Swedish Orphan Biovitrum AB (publ)
267.8
Telefonaktiebolaget LM Ericsson (publ)
56.14
Telia Company AB (publ)
25.87
TF Bank AB (publ)
162.8
Viaplay Group AB Series B
0.8815
Vitrolife AB (publ)
194.2
VNV Global AB (publ)
21.5
Volvo Car AB (publ.)
35.39
Wallenstam AB (publ)
47.06
Wihlborgs Fastigheter AB (publ)
88.9
Xintela AB (publ)
0.234

Tyskland

ABOUT YOU Holding AG
4.372
Allianz SE
266.2
Aroundtown SA
1.8195
Aurubis AG
63.44
Bank of America Corporation
32.94
BASF SE
49.005
Bayer Aktiengesellschaft
26.215
Bayerische Motoren Werke Aktiengesellschaft
105.98
Biogen Inc
201.4
Bitcoin Group SE
54
Commerzbank AG
11.88
Covestro AG
48.4
DAX Index
17932.6797
Delivery Hero SE
24.51
Deutsche Bank Aktiengesellschaft
13.506
Drägerwerk AG & Co. KGaA
44.6
Fraport AG
51.58
Hapag-Lloyd Aktiengesellschaft
122.8
HelloFresh SE
6.894
Hugo Boss AG
53.64
Infineon Technologies AG
32
Koninklijke Ahold Delhaize N.v.
27.04
LEG Immobilien AG
72.44
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
445.8
Nordex SE
11.66
Plug Power Inc
2.959
Porsche Automobil Holding SE
48.34
Raiffeisen Bank International AG
19.06
Renault SA
43.235
Rheinmetall AG
477.1
RWE Aktiengesellschaft
30.94
Ryanair Holdings plc
20.57
SAP SE
172.22
Schaeffler AG
6.32
Siemens Aktiengesellschaft
183.62
Siemens Healthineers AG
55.5
Siltronic AG
82.55
SK hynix Inc
112
Stellantis N.V
26.275
The Kraft Heinz Company
32.11
thyssenkrupp AG
4.828
Varta AG
13.745
Veolia Environnement S.A
29.02
Volkswagen AG
115.42
Vonovia SE
24.74

USA

1-800-FLOWERS.COM, Inc
10.36
360 DigiTech, Inc
18.47
3M Company
104.8
A-Mark Precious Metals, Inc
27.57
Abbott Laboratories
112.44
AbbVie Inc
178.49
Abercrombie & Fitch Co
130.82
Adobe Inc
513.86
Advanced Micro Devices, Inc
190.65
Advantest Corporation
44.73
Aeva Technologies Inc
1.01
AGCO Corporation
115.375
Airbnb, Inc
161.86
Airbus SE
44.33
Akamai Technologies, Inc
107.87
Albemarle Corporation
124.58
Alcoa Corporation
31.03
Alibaba Group Holding Limited
73.525
Alpha Metallurgical Resources, Inc
305.4
Alphabet Inc
148.48
Alphabet Inc
147.68
Amazon.com, Inc
174.48
AMC Entertainment Holdings, Inc
4.39
American Airlines Group Inc
14.11
American Assets Trust, Inc
21.11
American Express Company
220.97
Amgen Inc
270.9
Amphastar Pharmaceuticals, Inc
42.85
AngloGold Ashanti Limited
21.17
Apple Inc
173.72
Applied Materials, Inc
200.73
AppLovin Corporation
68.15
Arbor Realty Trust, Inc
12.79
Arch Resources, Inc
160.91
Archrock, Inc
18.51
Arcimoto, Inc
0.5
Ardmore Shipping Corporation
16.27
Arista Networks, Inc
289.32
Arlington Asset Investment Corp
0
Arm Holdings plc American Depositary Shares
129.75
Ascot Resources Ltd
0.5444
Ashford Hospitality Trust, Inc
1.36
ASML Holding N.V
941.34
AT&T Inc
17.3
Atmos Energy Corporation
115.41
Aurora Cannabis Inc
3.7
BAE Systems plc
67.63
Baidu, Inc
104.77
Ballard Power Systems Inc
2.74
Banco do Brasil S.A
11.125
Barrick Gold Corporation
15.63
BE Semiconductor Industries N.V
155.42
Berkshire Hathaway Inc
408.41
Beyond Meat, Inc
8.31
Bill.com Holdings, Inc
67.47
BioMarin Pharmaceutical Inc
83.81
Biomea Fusion, Inc
15.765
BioNTech SE
92.99
Blink Charging Co
2.715
Blue Bird Corporation
32.58
BlueLinx Holdings Inc
117.12
BP p.l.c
37.79
Bristol-Myers Squibb Company
51.59
Broadcom Inc
1237.24
Brookfield Renewable Corporation
23.37
Bullfrog AI Holdings, Inc. Common Stock
3.74
BYD Company Limited
27.46
C3.ai, Inc
29.05
Cadence Design Systems, Inc
300.93
Cameco Corporation
41.95
Canaan Inc
1.3
Canopy Growth Corporation
3.71
Capital Southwest Corporation
23.65
Cardinal Health, Inc
110.16
Cardlytics, Inc
13.06
Carnival Corporation & plc
16.19
Carvana Co
80.79
Cassava Sciences, Inc
21.28
Castor Maritime Inc
0.412
Caterpillar Inc
351.9
CBAK Energy Technology, Inc
1.035
Celestica Inc
44.69
Centene Corporation
77.02
Centrus Energy Corp
38.77
ChargePoint Holdings Inc
1.72
Chevron Corporation
155.41
Cisco Systems, Inc
49.27
Citigroup Inc
58.63
CleanSpark, Inc
17.46
Cloudflare, Inc
94.64
Co-Diagnostics, Inc
1.06
Coinbase Global, Inc
239.62
Comcast Corporation
43.12
ConocoPhillips
120.26
CONSOL Energy Inc
81.55
Consumer Discretionary Select Sector Index
1808.76
Consumer Staples Select Sector Index
764.05
Corporación América Airports S.A
15.08
Costamare Inc
11.12
CRISPR Therapeutics AG
71.47
Crocs, Inc
129.96
CrowdStrike Holdings, Inc
321.06
CVR Energy, Inc
35.58
Dell Technologies Inc
106.63
Delta Air Lines, Inc
43.44
Devon Energy Corporation
47.47
Diageo plc
145.89
Diamondback Energy, Inc
190.06
Discover Financial Services
120.38
DocuSign, Inc
58.12
DoorDash, Inc
129.58
Dow Jones Composite Average
0
Eastman Kodak Company
4.81
Editas Medicine, Inc
7.72
Eli Lilly and Company
762.66
Endeavour Silver Corp
2.11
Energy Focus, Inc
1.67
Energy Select Sector Index
959.35
Enphase Energy, Inc
111.19
EOG Resources, Inc
123.57
Euronav NV
15.46
Evaxion Biotech A/S
3.08
Exxon Mobil Corporation
112.27
Farfetch Limited
0
FedEx Corporation
253.18
Ferrari N.V
426.53
Financial Select Sector Index
0
First Majestic Silver Corp
5.57
First Solar, Inc
149.48
Fisker Inc
0.1475
Five9, Inc
61.26
Fluence Energy Inc. Class A Common Stock
14.15
FMC Corporation
66.06
Ford Motor Company
12.18
Fortinet, Inc
67.55
Forum Energy Technologies, Inc
18.25
fuboTV Inc
1.54
FuelCell Energy, Inc
1.07
Futu Holdings Limited
56.98
Galaxy Digital Holdings Ltd
9.5
Galmed Pharmaceuticals Ltd
0.3061
GameStop Corp
13.91
Generac Holdings Inc
111.91
General Dynamics Corporation
277.6
General Electric Company
169.91
Gevo, Inc
0.6839
GigaCloud Technology Inc Class A Ordinary Shares
34.21
Gilead Sciences, Inc
73.26
GitLab Inc. Class A Common Stock
55.24
Global-E Online Ltd. Ordinary Shares
34.11
GoGold Resources Inc
0.8937
Gravity Co., Ltd
72.09
Green Brick Partners, Inc
54.91
Green Plains Inc
20.92
GrowGeneration Corp
2
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.34
HashiCorp Inc. Class A Common Stock
28.64
HCA Healthcare, Inc
327.17
HDFC Bank Limited
56.01
Health Care Select Sector Index
1465.34
Henry Schein, Inc
74.18
HF Sinclair Corporation
59.35
Hims & Hers Health, Inc
15.68
HIVE Blockchain Technologies Ltd.
2.97
Honeywell International Inc
196.76
HP Inc
29.94
Hut 8 Mining Corp. Common Shares
7.79
HYZON Motors Inc
0.03
ICON Public Limited Company
332.51
Ideal Power Inc
11.21
Ideanomics, Inc
1.02
Illumina, Inc
130.14
Industrials Select Sector Index
1230.12
Inovio Pharmaceuticals, Inc
10.72
Intel Corporation
42.71
InterContinental Hotels Group PLC
104.24
International Business Machines Corporation
191.69
IonQ Inc
9.54
IQVIA Holdings Inc
253.87
Ituran Location and Control Ltd
27.72
IZEA Worldwide, Inc
2.05
Jaguar Mining Inc
1.64
JD.com, Inc
27.85
JinkoSolar Holding Co., Ltd
26.46
Johnson & Johnson
156.76
JOYY Inc
33.37
JPMorgan Chase & Co
192.66
Kandi Technologies Group, Inc
2.29
Kaspi.kz Joint Stock Company
0
Kinross Gold Corporation
5.66
Lemonade, Inc
16.04
Li Auto Inc
33.15
Lockheed Martin Corporation
433.2
Lucid Group Inc. Common Stock
2.75
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
186.01
M/I Homes, Inc
121.36
Manulife Financial Corporation
24.07
Maple Gold Mines Ltd
0.049
Marathon Patent Group, Inc
19.41
Marathon Petroleum Corporation
193.48
Masimo Corporation
133.44
Mastercard Incorporated
478.89
Materials Select Sector Index
963.05
Matterport Inc
1.83
McEwen Mining Inc
8.465
Medtronic plc
83.66
MercadoLibre, Inc
1509.05
Merck & Co., Inc
121.44
Meta Platforms Inc.
496.98
Micron Technology, Inc
93.78
Microsoft Corporation
417.32
MicroStrategy Incorporated
1502.76
Moderna, Inc
104.26
Modine Manufacturing Company
89.47
MongoDB, Inc
356.37
Moody's Corporation
384.08
Nano Dimension Ltd
2.78
Nano-X Imaging Ltd
11.38
Nasdaq 100
17985.0078
Netflix, Inc
618.39
New Gold Inc
1.63
Newmont Corporation
34.42
NIKE, Inc
98.74
Nikola Corporation
0.6031
Nine Energy Service, Inc
2.17
NIO Limited
5.54
Niu Technologies
1.72
Nokia Corporation
3.48
Northrop Grumman Corporation
462.39
Northwest Biotherapeutics, Inc
0.519
Norwegian Cruise Line Holdings Ltd
19.65
Novavax, Inc
5.14
Nu Holdings Ltd.
11.79
Nucor Corporation
189.8
NVIDIA Corporation
884.55
NXP Semiconductors N.V
236.62
Occidental Petroleum Corporation
63.2
Ocean Power Technologies, Inc
0.3097
Ocugen, Inc
1.03
Okta, Inc
105.88
ON Semiconductor Corporation
73.82
Opendoor Technologies Inc
2.88
Oracle Corporation
127.8
PagerDuty, Inc
22.16
Palantir Technologies Inc
24
Pan American Silver Corp
14.19
Par Pacific Holdings, Inc
37.75
PayPal Holdings, Inc
64.23
Peabody Energy Corporation
24.29
Peloton Interactive, Inc
4.36
PepsiCo, Inc
171.26
Pfizer Inc
27.72
Phillips 66
156.76
Pinduoduo Inc
128.71
Pioneer Natural Resources Company
251.95
Plug Power Inc
3.25
Polestar Automotive Holding UK PLC Class A ADS
1.55
Powell Industries, Inc
153.66
Prospect Capital Corporation
5.45
Qorvo, Inc
111.28
QUALCOMM Incorporated
166.92
Quantum Computing Inc
1.24
QuantumScape Corporation
5.7
Ramaco Resources, Inc
16.5
Raytheon Technologies Corporation
93.46
Real Estate Select Sector Index
190.75
Realty Income Corporation
52.21
Recursion Pharmaceuticals, Inc
11.42
Regeneron Pharmaceuticals, Inc
959.92
Rio Tinto Group
62.27
Riot Blockchain, Inc
11.43
Rivian Automotive Inc. Class A Common Stock
11.4
Rockwell Automation, Inc
278.17
Roku, Inc
63.37
Rolls-Royce Holdings plc
4.91
S&P 500
5149.4199
Sabre Corporation
1.96
salesforce.com, inc
300.51
Schlumberger Limited
53.43
Sea Limited
57.85
Seaboard Corporation
3225
Shopify Inc
77.52
Siemens Energy AG
16.06
Skyworks Solutions, Inc
103.09
Snap Inc
11.06
Snowflake Inc
156.31
So-Young International Inc
1.01
Sociedad Química y Minera de Chile S.A
50.17
SolarEdge Technologies, Inc
62.7
Sony Corporation
89.286
SoundHound AI Inc.
8.24
Southwest Airlines Co
28.01
Southwest Gas Holdings, Inc
69.95
Spotify Technology S.A
254.15
Square, Inc
80.86
SSR Mining Inc
4.02
Starbucks Corporation
91.01
StoneCo Ltd
17.47
Summit Therapeutics Inc
4.115
Sundial Growers Inc
1.49
Sunnova Energy International Inc
4.36
SunPower Corporation
2.82
Super Micro Computer, Inc
1000.68
T-Mobile US, Inc
161.15
Taiwan Semiconductor Manufacturing Company Limited
136.64
Take-Two Interactive Software, Inc
144.62
Target Corporation
167.59
Technology Select Sector Index
2079.1001
Teladoc Health, Inc
15.12
Tencent Holdings Limited
37.105
Teradyne, Inc
102.86
Terex Corporation
58.84
Tesla, Inc
173.8834
Teva Pharmaceutical Industries Limited
13.315
The AES Corporation
14.88
The Boeing Company
179.84
The Charles Schwab Corporation
67.4
The Coca-Cola Company
60.13
The Goldman Sachs Group, Inc
384.37
The Home Depot, Inc
371.91
The Procter & Gamble Company
161.21
The Trade Desk, Inc
78.35
The Walt Disney Company
113.83
The Williams Companies, Inc
37.22
Thermo Fisher Scientific Inc
580.05
Tilray, Inc
1.92
Toast, Inc.
23.51
Toyota Motor Corporation
238.66
TransDigm Group Incorporated
1181
Tsakos Energy Navigation Limited
25.22
Tusimple Holdings Inc
0.48
Twilio Inc
60.71
Uber Technologies, Inc
75.7
United Rentals, Inc
683.61
Unity Biotechnology, Inc
1.5
Unity Software Inc
26.07
Upstart Holdings, Inc
24.14
Uranium Energy Corp
6.38
urban-gro, Inc
2.19
Utilities Select Sector Index
640.37
Valero Energy Corporation
166.29
Verizon Communications Inc
39.93
Vertiv Holdings Co
77.14
Verve Therapeutics, Inc. Common Stock
13.31
Viatris Inc
11.76
Virgin Galactic Holdings, Inc
1.5
Visa Inc
285.05
Vroom, Inc
11.3
Walgreens Boots Alliance, Inc
20.69
Walmart Inc
60.86
Warner Bros. Discovery
8.48
Wells Fargo & Company
57.77
Western Digital Corporation
59.31
Williams-Sonoma, Inc
285.26
Wix.com Ltd
138.52
Workhorse Group Inc
0.2486
Xcel Energy Inc
52.04
XPeng Inc
9.82
Y-mAbs Therapeutics, Inc
13.76
Yum China Holdings, Inc
41.2
ZIM Integrated Shipping Services Ltd
9.54
Zoom Video Communications, Inc
66.23
Zscaler, Inc
195.94