1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
48578.7188
Dow Jones Transportation
21812.6895
Europe Stoxx 600
616.95
EuroStoxx 50 Index
5933.2798

Argentina

Harmony Gold Mining Company Ltd
25760

Belgien

Anheuser-Busch InBev SA/NV
64.2

Canada

1911 Gold Corporation
0.965
AbraSilver Resource Corp.
16.05
Aftermath Silver Ltd
0.86
Agnico Eagle Mines Limited
293.91
Almonty Industries Inc
31.63
Altius Minerals Corporation
51.53
Americas Gold and Silver Corporation
8.89
Andean Precious Metals Corp.
7.2
Argonaut Exploration Inc.
0.71
Avino Silver & Gold Mines Ltd
9.84
Aya Gold & Silver Inc
24.63
Azimut Exploration Inc
0.69
Banyan Gold Corp
1.36
Blackrock Gold Corp
1.315
Borealis Mining Company Limited
1.3
Bravo Mining Corp
3.62
Brunswick Exploration Inc
0.2025
Canadian Pacific Railway Limited
109.85
Centerra Gold Inc
26.34
Chesapeake Gold Corp
3.75
Chilean Metals Inc
1.16
Copper Giant Resources Corp.
0.78
Denison Mines Corp
5.42
Discovery Silver Corp.
10.24
District Metals Corp
0.72
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.68
Equinox Gold Corp
20.49
Fireweed Zinc Ltd
4.86
First Majestic Silver Corp
28.87
Fortuna Silver Mines Inc
14.315
Franco-Nevada Corporation
353.09
G2 Goldfields Inc.
12.13
Global Atomic Corporation
0.84
Goodfood Market Corp
0.205
Highlander Silver Corp.
8.74
Integra Resources Corp
4.19
K92 Mining Inc
26.14
Lavras Gold Corp
2.24
LithiumBank Resources Corp.
0.63
Lundin Gold Inc
111.8
Midas Gold Corp.
43.22
Montage Gold Corp.
16.53
Neo Performance Materials Inc
23.06
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.63
NextSource Materials Inc
0.31
NorthIsle Copper and Gold Inc
3.18
Patriot Battery Metals Inc.
5.77
PTX Metals Inc.
0.11
QYOU Media Inc
0.34
Regulus Resources Inc
4.22
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.45
Seabridge Gold Inc
42.95
Silver Tiger Metals Inc
0.895
Skeena Resources Limited
44.695
Sonoro Gold Corp
0
Sonoro Gold Corp
0.24
Talisker Resources Ltd
1.445
Trilogy Metals Inc
6.03
Triumph Gold Corp
0.495
Tudor Gold Corp
1.015
Vizsla Copper Corp.
1.33
Vizsla Silver Corp.
4.695
Western Exploration Inc
0.69
Westgold Resources Limited
6.27
Wheaton Precious Metals Corp
198.01
Whitecap Resources Inc
14.535

Danmark

A.P. Møller - Mærsk A
15540
A.P. Møller - Mærsk B
15690
AGF A/S
1.225
Aktieselskabet Schouw & Co
664
AL Sydbank A/S
566.5
Alefarm Brewing A/S
2.86
ALK-Abelló A/S
209.2
Alm. Brand A/S
15.68
Ambu A/S
67.9
Aquaporin AS
0.57
Asetek A/S
1.714
Bactiquant A/S
2.93
Bang & Olufsen a/s
9.01
Bavarian Nordic A/S
198.6
BioPorto A/S
0.944
Boozt AB (publ)
75.1
Brdr A&O Johansen A/S
90
Brøndbyernes IF Fodbold A/S
0.267
Carlsberg A/S
828.6
cBrain A/S
77.5
Cemat A/S
0.864
Cessatech A/S
16.85
ChemoMetec A/S
333.8
Coloplast A/S
433.7
Columbus A/S
9.88
Copenhagen Capital A/S
7.3
D/S Norden A/S
283.8
Danish Aerospace Company A/S
4.85
Danske Andelskassers Bank A/S
17.5
Danske Bank A/S
330.5
Dataproces Group A/S
5.18
DecideAct A/S
0.725
Demant A/S
214.4
DFDS A/S
151.4
Djurslands Bank A/S
950
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1670.5
Embla Medical hf
28.9
Ennogie Solar Group A/S
2.92
Erria A/S
3.64
Fast Ejendom Danmark A/S
220
FirstFarms A/S
71.4
FLSmidth & Co. A/S
520
Flügger group A/S
334
FOM Technologies A/S
2.59
Freetrailer Group A/S
54.9
Fynske Bank A/S
189
Gabriel Holding A/S
242
Genmab A/S
1796
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
103.8
Green Mobility A/S
82
GrønlandsBANKEN A/S
974
Gubra A/S
347.8
H Lundbeck A/S
41.62
Harboes Bryggeri A/S
114
HH International A/S
85.6
Hove A/S
6.06
HusCompagniet A/S
32.2
Hvidbjerg Bank A/S
189
Hydract AS
0
Impero AS
7.4
Investeringsselskabet Luxor A/S
690
ISS A/S
244.8
Jeudan A/S
204
Jyske Bank A/S
932.5
Konsolidator A/S
5.4
Kreditbanken A/S
8050
Lån & Spar Bank A/S
1185
LED iBond International AS
0.016
Lollands Bank A/S
882
Matas A/S
106.8
Mdundo.com A/S
1.25
Møns Bank A/S
398
Monsenso A/S
0.152
Movinn A/S
1.3
MT Højgaard Holding A/S
370
Netcompany Group A/S
389
NexCom A/S
1.79
NKT A/S
948.5
NNIT A/S
45.9
Nordea Bank Abp
119.1
North Media A/S
50.2
Novo Nordisk A/S
255.95
Novonesis A/S
380.5
NTG Nordic Transport Group A/S
190.2
OMX Copenhagen 25 Index
1773.7979
Ørsted A/S
158.4
P/F Atlantic Petroleum
7.12
Pandora A/S
507
PARKEN Sport & Entertainment A/S
185
Per Aarsleff Holding A/S
800
Pharma Equity Group A/S Cl A
0.0828
Prime Office A/S
206
Q-Interline A/S
2.76
Ringkjøbing Landbobank A/S
1603
Roblon A/S
119.5
ROCKWOOL International A/S
186.7
Rovsing A/S
43.2
Royal Unibrew A/S
551
RTX A/S
96
Scandinavian Medical Solutions A/S
3
Scandinavian Tobacco Group A/S
64.2
Shape Robotics A/S
5.03
SKAKO A/S
59.8
Skjern Bank A/S
300
Solar A/S
210
SP Group A/S
366
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.03
Strategic Investments A/S
0.695
TCM Group A/S
67
Tivoli A/S
640
TORM plc
188.1
Trifork Holding AG
87.8
TROPHY GAMES Development AS
13.7
Tryg A/S
158.3
UIE
383
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
197.35
ViroGates A/S
11.3
WindowMaster International A/S
890
WirTek A/S
4.86
Zealand Pharma A/S
314.6

Finland

Bittium Oyj
38.9
Endomines Finland Oyj
28.15
Fortum Oyj
21.91
KONE Oyj
57.72
Konecranes Plc
30.46
Nokia Corporation
8.592
Nokian Renkaat Oyj
9.395
Oma Säästöpankki Oyj
12.28
Outokumpu Oyj
5.2
Sampo Oyj
9.374
Sotkamo Silver AB
0.382
Valmet Oyj
25.4
Wärtsilä Oyj Abp
36

Frankrig

Airtime Partecipazioni SpA
8.35
AXA SA
42.42
Carrefour SA
16.785
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
31.1
Dassault Aviation SA
325.8
Euronext N.V
148
Eutelsat Communications S.A
2.661
Exail Technologies S.A.
133
Hermès International (PA)
1666
Nexans S.A
137.3
Parrot S.A
12.12
Thales S.A
266.9
TotalEnergies SE
77.33
Vicat SA
65.6

Holland

Adyen N.V
955.8
Aegon N.V
6.866
ASM International NV
763.6
Avantium N.V
7.16
Shell plc
38.915
SPDR MSCI World Energy UCITS ETF
60.91

Italien

Caltagirone SpA
9.08
Cementir Holding N.V
16
Enel SpA
9.729
Prysmian S.p.A
121.95

Kryptovaluta

Bitcoin
0,22%
74968.5938

Norge

2020 Bulkers Ltd
128.9
ABG Sundal Collier Holding ASA
8.01
Aker ASA
1072
Aker BioMarine A/S
103.8
Aker BP ASA
344.8
Aker Horizons ASA
0.0158
Aker Solutions ASA
48.06
ArcticZymes Technologies ASA
19.5
Atea ASA
144.4
Austevoll Seafood ASA
99.2
Autostore Holdings Ltd
10.73
BlueNord ASA
545
BW LPG Limited
168.4
Byggma ASA
19.6
Cadeler A/S
59.85
Cavendish Hydrogen ASA
6.99
Cool Company Oy
95.3
DNB ASA
307.1
DNO ASA
18.84
EAM Solar ASA
2
Eidesvik Offshore ASA
16.3
Electromagnetic Geoservices ASA
0.242
Elkem ASA
28.88
Elliptic Laboratories AS
3.19
Elmera Group ASA
35.05
Ensurge Micropower ASA
0.646
Equinor ASA
356.4
Flex LNG Ltd
254
Frontline Ltd
327.7
Gjensidige Forsikring ASA
263.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
71.6
Hafnia Limited
76.45
Hexagon Composites ASA
10.21
Hexagon Purus ASA
1.116
Hoegh Autoliners ASA
134.5
Hunter Group ASA
5.52
Jinhui Shipping and Transportation Limited
6
Kitron ASA
101
Kongsberg Automotive ASA
2.02
Kongsberg Gruppen ASA
378.5
Lerøy Seafood Group ASA
48.04
Lifecare AS
0.4205
LINK Mobility Group Hldg ASA
24.16
Mowi ASA
212.2
MPC Container Ships ASA
22.68
MPC Energy Solutions N.V
13.05
Napatech A/S
33.45
Nel ASA
2.215
NEXT Biometrics Group ASA
5.2
Norbit ASA
228.4
Norcod A/S
9.94
Nordic Aqua Partners A/S
84
Nordic Semiconductor ASA
176.6
Norsk Hydro ASA
108.3
Norske Skog ASA
43.2
Norwegian Air Shuttle ASA
14.005
Odfjell SE
117.4
Okeanis Eco Tankers Corp
468
Orkla ASA
121.8
Otovo AS
11.65
P/F Bakkafrost
475.8
Photocure ASA
71.1
Prosafe SE
3.405
Protector Forsikring ASA
498.4
Proximar Seafood AS
0.518
Pryme BV
7.7
Questerre Energy Corporation
1.942
REC Silicon ASA
0.245
Saga Pure ASA (Tankers)
1.495
SalMar ASA
557.5
Scatec ASA
124.1
Solstad Offshore ASA
67.3
SpareBank 1 SMN
211.05
Stolt-Nielsen Limited
302.5
Storebrand ASA
174.6
Subsea 7 S.A
305
Telenor ASA
161.8
Thor Medical ASA
4.955
Tomra Systems ASA
122.2
Var Energi ASA
44.84
Yara International ASA
556.4
Zaptec A/S
34.65

Schweiz

Cicor Technologies Ltd
140.4
Holcim Ltd
71.74
Nestlé S.A
78.7
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.7
Iberdrola, S.A
19.88
Indra Sistemas, S.A
54.04
MERLIN Properties SOCIMI, S.A
15.14

Storbritanien

Fresnillo Plc
3562
Glencore plc
557.7
NEXT plc
13475
QinetiQ Group plc
476.9
Rolls-Royce Holdings plc
1251.4
Samsung Electronics Co., Ltd
1750
St. James Place plc
1270
Trustpilot Group plc
244.8

Sverige

2cureX AB (publ)
1.108
AAC Clyde Space AB (publ)
128.6
AAK AB (publ.)
244.6
AB Electrolux (publ)
64.26
AB Industrivärden (publ)
491.2
AB Sagax (publ)
190.4
AB SKF (publ)
239.4
AB Volvo (publ)
316.1
ABB Ltd
849.4
Abliva AB (publ)
0
Addnode Group AB (publ)
73.7
Afry AB
131
Alfa Laval AB (publ)
560.8
Alzinova AB
0.576
Ambea AB (publ)
135
Anoto Group AB (publ)
0.0671
Arion banki hf
13.9
Arjo AB (publ)
26.92
ASSA ABLOY AB (publ)
368.5
AstraZeneca PLC
1844
Atlas Copco AB
183.35
Attendo AB (publ)
107.7
Avanza Bank Holding AB (publ)
393.9
Axfood AB (publ)
322.5
Beijer Ref AB (publ)
145.5
Beowulf Mining PLC
0.86
Betsson AB
100
Better Collective A/S
137.8
BICO Group AB
20.8
BioArctic AB (publ)
329.4
BioGaia AB (publ)
120.4
BioInvent International AB (publ)
22.7
Boliden AB (publ)
547.4
Bonesupport Holding AB (publ)
267.8
BrainCool AB
0.787
Bravida Holding AB (publ)
104.7
Brinova Fastigheter AB (publ)
13.85
Cantargia AB (publ)
4.164
Castellum AB (publ)
125.5
Catella AB (publ)
22.5
CDON AB
70
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
156.3
Cint Group AB (publ)
4.485
Diös Fastigheter AB (publ)
68.45
Dustin Group AB (publ)
1.704
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
56.8
Embracer Group AB (publ)
59.22
Eolus Aktiebolag
38.9
Essity AB (publ)
247.4
Evolution Gaming Group AB (publ)
642.8
ExpreS2ion Biotech Holding AB (publ)
2.21
Fastighets AB Balder (publ)
60.94
Fingerprint Cards AB (publ)
14.52
Flexion Mobile Plc
2.98
Fluoguide AS
40.3
Freemelt Holding AB
1.526
Getinge AB
202.4
GomSpace Group AB (publ)
18.19
H & M Hennes & Mauritz AB (publ)
175.8
Hansa Biopharma AB (publ)
29.12
HEBA Fastighets AB (publ)
27.7
Hemnet Group AB
122
Hexagon AB (publ)
99.22
Hexatronic Group AB (publ)
35.81
HEXPOL AB (publ)
78.35
Hilbert Group AB Series B
5.58
Hoist Finance AB (publ)
166.7
Humana AB (publ)
47.3
Immunicum AB (publ)
4.975
Intrum AB (publ)
43.62
Investor AB (publ)
373.1
Invisio AB (publ)
301.2
Kinnevik AB
55
Knowit AB (publ)
110.6
Lifco AB (publ)
307.8
Lindab International AB (publ)
161.3
Lundin Gold Inc
751.2
Lundin Mining Corporation
269.6
Maha Energy AB (publ)
12.48
MilDef Group AB
182.4
Minesto AB (publ)
0.75
Moberg Pharma AB (publ)
10.36
Momentum Group AB (publ)
130.2
Mycronic AB (publ)
261.4
NCAB Group AB (publ)
68.2
NIBE Industrier AB (publ)
41.42
Nimbus Group AB
14.45
Nordea Bank Abp
172.45
Nordnet AB (publ)
339.6
NOTE AB (publ)
202.2
NP3 Fastigheter AB (publ)
267
Oncopeptides AB (publ)
1.402
Ovzon AB
59
Photocat A/S
3.76
Pila Pharma AB
1.91
PowerCell Sweden AB (publ)
23.7
Precise Biometrics AB (publ)
1.688
Q-linea AB (publ)
21.1
Qlife Holding AB
1.922
RaySearch Laboratories AB (publ)
230.8
Saab AB (publ)
600.8
SaltX Technology Holding AB
4.25
Samhällsbyggnadsbolaget i Norden AB (publ)
3.698
Sandvik AB
395.4
Saniona AB (publ)
15.82
Scandi Standard AB (publ)
157.8
Scandic Hotels Group AB (publ)
95.1
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
259.2
Securitas AB
170.2
Sinch AB (publ)
28.08
Skandinaviska Enskilda Banken AB (publ.)
183.45
Smart Eye AB
60.35
SolTech Energy Sweden AB (publ)
0.1736
SSAB AB (publ)
82.8
Stendörren Fastigheter AB (publ)
197.6
Studsvik AB (publ)
332.5
Svenska Cellulosa Aktiebolaget SCA (publ)
108.6
Svenska Handelsbanken AB (publ)
132.05
Sweco AB (publ)
148.4
Swedbank AB (publ)
332.6
Swedencare publ AB
27.45
Swedish Orphan Biovitrum AB
413.4
Synsam AB
63.7
Tele2 AB (publ)
189.95
Telefonaktiebolaget LM Ericsson (publ)
110.4
Telia Company AB (publ)
46.66
TF Bank AB (publ)
177.6
Thule Group AB (publ)
237.2
Traton SE
338.6
Trelleborg AB (publ)
385.4
Viaplay Group AB Series B
1.226
Vitrolife AB (publ)
107.2
VNV Global AB (publ)
19.14
Volvo Car AB (publ.)
22.86
W5 Solutions AB
53.3
Wallenstam AB (publ)
43.06
Wihlborgs Fastigheter AB (publ)
90.95
XANO Industri AB (publ)
59.7
Xintela AB (publ)
0.267
Zinzino AB Series B
155

Sydafrika

VALTERRA PLATINUM LTD
6670

Tyskland

adidas AG
141.5
Allianz SE
386.5
AlzChem Group AG
179.3
Aroundtown SA
2.6
ASML Holding N.V
1219
Aurubis AG
189
Banco Santander, S.A
10.56
Bank of America Corporation
45.985
Barclays PLC
5.043
BASF SE
53.39
Bayer Aktiengesellschaft
40.39
Bayerische Motoren Werke Aktiengesellschaft
81.14
BBVA
19.25
Biogen Inc
150
Bitcoin Group SE
33.18
Commerzbank AG
34.72
Continental Aktiengesellschaft
64.38
Covestro AG
59.98
DAX Index
24154.4707
Delivery Hero SE
19.705
Deutsche Bank Aktiengesellschaft
28.12
Deutsche Lufthansa AG
7.55
Deutsche Telekom AG
29.06
Drägerwerk AG & Co. KGaA
75
E.ON SE
19.26
Eurobattery Minerals AB
0.0103
Fraport AG
73.5
freenet AG
27.52
Gold Fields Limited
40.8
Grangex AB
7.19
Hapag-Lloyd Aktiengesellschaft
118.5
HeidelbergCement AG
190.4
HelloFresh SE
4.334
Hensoldt AG
80.58
HOCHTIEF Aktiengesellschaft
454.6
Hugo Boss AG
37.15
Industria de Diseno Textil SA
53.22
Infineon Technologies AG
45.73
JDC
22.1
Kering SA
248.35
Koninklijke Ahold Delhaize N.v.
41.05
Krones AG
125.8
LEG Immobilien AG
60.65
Leonardo S.p.a
57.75
Mercedes Benz Group AG
53.63
MERCK Kommanditgesellschaft auf Aktien
114.1
MTU Aero Engines AG
336.1
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
563.4
Nordex SE
45.54
Norwegian Energy Company ASA
49.35
Porsche Automobil Holding SE
32.83
PUMA SE
25.27
Qt Group Oyj
20.44
Raiffeisen Bank International AG
45.52
Renault SA
31.54
Renk Group AG
52.94
Rheinmetall AG
1498.2
RWE Aktiengesellschaft
58.1
Ryanair Holdings plc
24.38
Salzgitter AG
48.18
SAP SE
150.9
Schneider Electric S.E
269.2
Schweizer Electronic AG
5.46
Siemens Aktiengesellschaft
240.65
Siemens Energy AG
166.64
Siemens Healthineers AG
38.31
Siltronic AG
67.05
SK hynix Inc
668
Stellantis N.V
6.971
SÜSS MicroTec SE
64.8
The Kraft Heinz Company
18.944
Thyssenkrupp AG
8.712
Tobii AB (publ)
0.1678
Toyo Tire Corporation
20.2
UniCredit SpA
69.22
Veolia Environnement S.A
35.45
Volkswagen AG
89.26
Vonovia SE
23.26
Wacker Chemie AG
93.4

USA

1-800-FLOWERS.COM, Inc
3.595
360 DigiTech, Inc
13.885
3M Company
150.72
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
95.96
AbbVie Inc
208.615
Abercrombie & Fitch Co
92.69
Adobe Inc
248.27
Advanced Micro Devices, Inc
276.94
Advantest Corporation
177.17
Aehr Test Systems
81.32
Aeva Technologies Inc
14.72
AGCO Corporation
115.6
Airbnb, Inc
137.73
Airbus SE
50.46
Akamai Technologies, Inc
95.975
Akero Therapeutics, Inc
54.65
Albemarle Corporation
212.7
Alcoa Corporation
71.73
Alcon Inc
79.71
Alibaba Group Holding Limited
138.47
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
188.655
Alphabet Inc
332.92
Amazon.com, Inc
248.87
AMC Entertainment Holdings, Inc
1.5968
American Airlines Group Inc
12.325
American Assets Trust, Inc
20.3
American Express Company
326.7308
Amgen Inc
348.84
Amphastar Pharmaceuticals, Inc
21.885
Anavex Life Sciences Corp
3.391
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
104.16
Apollo Global Management, Inc
121.005
Apple Inc
263.945
Applied Materials, Inc
390.01
Applied Therapeutics, Inc
0.103
AppLovin Corporation
466.54
Arbor Realty Trust, Inc
7.895
Archer Aviation Inc
6.0552
Archrock, Inc
36.3
Ardmore Shipping Corporation
15.41
Arista Networks, Inc
159.775
Arm Holdings plc American Depositary Shares
161.71
Ascot Resources Ltd
0.92
Ashford Hospitality Trust, Inc
2.97
ASML Holding N.V
1415.96
Ast Spacemobile Inc
90.035
Astera Labs, Inc. Common Stock
170.505
Aston Martin Lagonda Global Holdings plc
0.6311
Astronics Corporation
74.585
AT & T Inc
26.355
Atmos Energy Corporation
188.05
Aurora Cannabis Inc
3.635
Automatic Data Processing, Inc
200.15
Axon Enterprise, Inc
397.88
Axsome Therapeutics, Inc
183.89
BAE Systems plc
120.44
Baidu, Inc
125.23
Baker Hughes Company
60.515
Ballard Power Systems Inc
2.905
Banco do Brasil S.A
4.88
Barrick Mining Coorporation
42.445
BE Semiconductor Industries N.V
271.88
BeiGene, Ltd.
320.88
Berkshire Hathaway Inc
475.05
Beyond Meat, Inc
0.7935
BHP Group
0
BigBear.ai Holdings Inc
3.74
Bill.com Holdings, Inc
38.32
BioMarin Pharmaceutical Inc
53.99
Biomea Fusion, Inc
1.945
BioNTech SE
101.87
Birkenstock Holding plc
37.52
Bitmine Immersion Technologies Inc
22.33
BlackSky Technology Inc
38.87
Blink Charging Co
0.6638
Bloom Energy Corporation
209.459
Blue Bird Corporation
59.06
Blue Owl Capital
11.585
BlueLinx Holdings Inc
54.93
Booking Holdings Inc
185.47
Borr Drilling Limited
5.47
Boston Scientific Corporation
63.6099
BP p.l.c
47.75
Bristol-Myers Squibb Company
58.91
Broadcom Inc
398.5
Brookfield Renewable Corporation
43.67
Bruker Corporation
38.955
Bullfrog AI Holdings, Inc. Common Stock
1.0601
Butterfly Network, Inc.
5.305
BWX Technologies, Inc
232.4
BYD Company Limited
14.39
C3.ai, Inc
9.35
Cadence Design Systems, Inc
306.5
Cameco Corporation
120.84
Canaan Inc
0.531
Canadian Solar Inc
12.975
Canopy Growth Corporation
1.155
Capital One Financial Corporation
201.48
Capital Southwest Corporation
23.75
Cardiff Oncology, Inc
1.685
Cardinal Health, Inc
213.23
Cardlytics, Inc
0.9588
Carnival Corporation & plc
27.475
Carvana Co
362.02
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.8
Caterpillar Inc
772.055
CBAK Energy Technology, Inc
0.8143
Celestica Inc
383.385
Celsius Holdings, Inc
34.86
Centene Corporation
39.035
Centrus Energy Corp
201.155
Century Therapeutics, Inc. Common Stock
2.4703
ChargePoint Holdings Inc
6.1
Check Point Software Technologies Ltd
135.99
Cheniere Energy, Inc
262.44
Chevron Corporation
187.61
Chubb Limited
327.655
Circle Internet Group, Inc.
107.2801
Cisco Systems, Inc
83.98
Citigroup Inc
129.69
CleanSpark, Inc
11.365
Cloudflare, Inc
196.99
Co-Diagnostics, Inc
1.48
Coeur Mining, Inc
19.395
Coherent, Inc
325.03
Coinbase Global, Inc
198.975
Comcast Corporation
29.355
Comfort Systems USA, Inc
1610.12
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
121.27
Constellation Energy Corporation
298.945
Consumer Discretionary Select Sector Index
2379.21
Consumer Staples Select Sector Index
823.38
CoreWeave, Inc. Class A Common Stock
118.66
Corporación América Airports S.A
26.08
Costamare Inc
17.11
Credo Technology Group Ltd
158.54
CRISPR Therapeutics AG
55.55
Crocs, Inc
102.22
CrowdStrike Holdings, Inc
415.57
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
32.97
D-Wave Quantum Inc
21.785
Datadog, Inc
123.06
Datavault AI Inc.
0.8255
Dell Technologies Inc
193.61
Delta Air Lines, Inc
70.15
Denali Therapeutics Inc
20.73
Devon Energy Corporation
45.745
Diageo plc
80.18
Diamondback Energy, Inc
186.79
Dianthus Therapeutics Inc.
93.18
Digital Turbine, Inc
3.8469
DocuSign, Inc
46.1
Dollar Tree, Inc
100.43
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
181.005
Dow Jones Composite Average
16071.2002
DroneShield Limited
2.6
Duolingo Inc. Class A Common Stock
103.64
Dutch Bros Inc.
50.395
Eastman Kodak Company
12.81
Eaton Corporation plc
393.085
Ecopetrol S.A
13.705
Editas Medicine, Inc
3.34
eGain Corporation
7.9
Elbit Systems Ltd
875.97
Eli Lilly and Company
905.125
Embraer S.A
64.48
Endeavour Silver Corp
9.755
Energy Focus, Inc
2.03
Energy Fuels Inc
21.09
Energy Select Sector Index
1191.66
Energy Transfer LP
18.88
Enphase Energy, Inc
31.85
EOG Resources, Inc
133.87
EQT AB (publ)
28
EQT Corporation
58.275
Eton Pharmaceuticals, Inc
24.27
eToro Group Ltd.
37.76
Evaxion Biotech A/S
4.14
Exxon Mobil Corporation
151.8501
EZCORP, Inc
30.01
Fair Isaac Corporation
1066.15
Fate Therapeutics, Inc
1.355
FedEx Corporation
379.5
Ferrari N.V
357.53
Financial Select Sector Index
641.77
First Majestic Silver Corp
21.015
First Solar, Inc
190.06
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
15.665
Fluence Energy Inc. Class A Common Stock
14.92
FMC Corporation
17.635
Ford Motor Company
12.475
Fortinet, Inc
81.98
Forum Energy Technologies, Inc
59.72
Frank's International N.V
63.8
FTAI Aviation
256.24
fuboTV Inc
12.6
FuelCell Energy, Inc
7.37
Futu Holdings Limited
164.99
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7225
GameStop Corp
25.255
Garmin Ltd
265.35
GE Vernova LLC
981.11
Generac Holdings Inc
207.08
General Dynamics Corporation
334.3807
General Electric Company
299.9
General Mills, Inc
35.3207
Gevo, Inc
1.725
GigaCloud Technology Inc Class A Ordinary Shares
48.12
Gilead Sciences, Inc
138.55
GitLab Inc. Class A Common Stock
21.885
Global-E Online Ltd. Ordinary Shares
33.81
Globus Medical, Inc
92.79
GoGold Resources Inc
2.07
Goldman Sachs Group, Inc
904.07
Gravity Co., Ltd
61.8725
Greatland Gold plc
0
Green Brick Partners, Inc
65.815
Green Plains Inc
15.97
GrowGeneration Corp
1.09
Guanajuato Silver Company Ltd
0.487
Halozyme Therapeutics, Inc
66.585
Hannon Armstrong Sustainable Infrastructure Capital, Inc
40
Harvard Bioscience, Inc
5.9122
HCA Healthcare, Inc
480.795
HDFC Bank Limited
26.435
Health Care Select Sector Index
1482.04
Hecla Mining Company
19.07
HEICO Corporation
285.97
Henry Schein, Inc
77.19
Herbalife Nutrition Ltd
16.37
HF Sinclair Corporation
60.28
Hims & Hers Health, Inc
27.2199
HIVE Blockchain Technologies Ltd.
2.195
Hochschild Mining plc
8.96
Honeywell International Inc
229.215
Hot Chili Limited
1.15
Howmet Aerospace Inc
247.995
HP Inc
19.805
HSBC Holdings plc
90.62
Hudbay Minerals Inc
25.12
Hut 8 Mining Corp. Common Shares
71
Hycroft Mining Holding Corporation
40.49
IAC/InterActiveCorp
43.585
ICON Public Limited Company
115.18
Ideal Power Inc
3.25
Illumina, Inc
131.99
Industrials Select Sector Index
1719.05
ING Groep N.V
29.28
Inovio Pharmaceuticals, Inc
1.16
Intel Corporation
68.215
InterContinental Hotels Group PLC
140.86
International Business Machines Corporation
250.29
Intuitive Surgical, Inc
456.57
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
44.93
IQVIA Holdings Inc
173.3
Iris Energy Ltd
47.82
ITOCHU Corporation
12.55
Ituran Location and Control Ltd
54.8801
IZEA Worldwide, Inc
4.38
Jabil Inc
310.53
Jaguar Mining Inc
5.4
JD.com, Inc
31.455
JinkoSolar Holding Co., Ltd
21.46
Johnson & Johnson
234.33
JPMorgan Chase & Co
309.1732
Kandi Technologies Group, Inc
0.8367
Kinder Morgan, Inc
31.775
Kinross Gold Corporation
33.88
KKR Capital Corp
10.995
Klarna Group plc
14.59
Klaviyo Inc.
18.4
Kratos Defense & Security Solutions, Inc
74.66
Lam Research Corporation
261.315
LEG Immobilien AG
64.45
Lemonade, Inc
68.85
Leonardo DRS Inc. Common Stock
45.08
Li Auto Inc
18.53
Lithium Americas Corp
4.835
Lockheed Martin Corporation
606.84
Lucid Group Inc. Common Stock
7.655
Lululemon Athletica Inc
162.695
Lumentum Holdings Inc
888.0001
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
113.925
M/I Homes, Inc
119.67
Manulife Financial Corporation
38.745
Maple Gold Mines Ltd
1.97
Marathon Patent Group, Inc
11.435
Marathon Petroleum Corporation
226.725
Marvell Technology Group Ltd
133.57
Masimo Corporation
178.31
Mastercard Incorporated
520.69
Materials Select Sector Index
1100.38
McEwen Mining Inc
24.68
McKesson Corporation
869.345
Medtronic plc
85.6
MercadoLibre, Inc
1822.54
Merck & Co., Inc
115.52
Meta Platforms Inc.
675.43
Micron Technology, Inc
456.74
Microsoft Corporation
419.775
MicroStrategy Incorporated
147.46
Mobileye Global Inc. Class A Common Stock
7.7914
Moderna, Inc
54.72
Modine Manufacturing Company
232.18
MongoDB, Inc
250.18
Monolithic Power Systems, Inc
1402.675
Moody's Corporation
448.645
MP Materials Corp
62.2
Nano Dimension Ltd
1.815
Nano Nuclear Energy Inc. Common Stock
24.2
Nano-X Imaging Ltd
2.7
Nasdaq 100
26333
Nebius Group N.V.
165.22
Netflix, Inc
107.54
New Era Energy & Digital
4.815
New Gold Inc
9.08
Newegg Commerce Inc
42.48
Newmont Corporation
113.11
NexGen Energy Ltd
12.725
NextEra Energy, Inc
91.375
Nextpower
106.81
NIKE, Inc
45.659
Nine Energy Service, Inc
8.92
NIO Limited
6.835
Niu Technologies
3.115
Nokia Corporation
10.275
Nordic American Tankers Limited
5.865
Northrop Grumman Corporation
673.44
Northwest Biotherapeutics, Inc
0.2
Norwegian Cruise Line Holdings Ltd
20.2
Novartis AG
149.6572
Novavax, Inc
8.665
Novo Nordisk A/S
40.885
Novus Capital Corporation II
3.615
NRG Energy, Inc
167.435
Nu Holdings Ltd.
15.45
Nucor Corporation
192.22
Nutanix, Inc
39.395
NVIDIA Corporation
198.465
NXP Semiconductors N.V
213.48
Occidental Petroleum Corporation
56.915
Ocean Power Technologies, Inc
0.376
Ocugen, Inc
1.935
Oklo Inc.
63.79
Okta, Inc
71.4128
ON Semiconductor Corporation
79.31
Ondas Holdings Inc
10.115
ONEOK, Inc
85
Opendoor Technologies Inc
5.225
Oracle Corporation
178.32
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.445
Palantir Technologies Inc
142.01
Palo Alto Networks, Inc
165.99
Pan American Silver Corp
56.72
Par Pacific Holdings, Inc
63.94
Paramount Gold Nevada Corp
1.775
Parker-Hannifin Corporation
953.76
PayPal Holdings, Inc
49.815
Peabody Energy Corporation
26.85
Peloton Interactive, Inc
4.985
PepsiCo, Inc
157.945
Personalis, Inc
6.655
Petróleo Brasileiro S.A. - Petrobras
21.585
Pfizer Inc
27.225
Phillips 66
163.41
Pinduoduo Inc
103.915
Pinterest, Inc
20.1146
Planet Labs
39.89
Plug Power Inc
2.8399
Polestar Automotive Holding UK PLC Class A ADS
20.55
Powell Industries, Inc
233.81
Power Integrations, Inc
55.955
Power Solutions International, Inc
82.8175
Prospect Capital Corporation
2.8
Pure Storage, Inc
67.22
Qorvo, Inc
81.54
QUALCOMM Incorporated
134.29
Quantum Computing Inc
9.385
QuantumScape Corporation
7.035
Ramaco Resources, Inc
13.84
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
195.965
Real Estate Select Sector Index
215.18
Realty Income Corporation
64.495
Recursion Pharmaceuticals, Inc
3.585
Red Cat Holdings, Inc
13.725
Reddit, Inc.
162.36
REE Automotive Ltd. Class A Ordinary Shares
0.612
Regeneron Pharmaceuticals, Inc
744.74
Resona Holdings Inc
24.4
Revolution Medicines, Inc
148.235
Rigetti Computing Inc. Common Stock
19.525
Rio Tinto Group
100.015
Riot Blockchain, Inc
16.82
Rivian Automotive Inc. Class A Common Stock
16.935
Robinhood Markets Inc. Class A Common Stock
87.1848
Roblox Corporation
60.77
Rocket Lab USA Inc
82.7342
Rockwell Automation, Inc
401.77
Roku, Inc
111.35
Rolls-Royce Holdings plc
17.07
Royal Caribbean Group
267.26
Royal Gold, Inc
261.01
Rush Street Interactive, Inc
22.56
S.M.R.E. SpA
11.35
S&P 500
7041.2798
Sabre Corporation
1.755
salesforce.com, inc
180.68
Samsonite International S.A
9.875
Sandisk Corp
910.115
Sanmina Corporation
171.58
Sanofi ADR
47.565
Sarepta Therapeutics, Inc
21.08
Schlumberger Limited
51.815
Science Applications International Corporation
95.41
Sea Limited
90.3
Seaboard Corporation
5552.98
Seagate Technology plc
529.71
Semtech Corporation
101.73
ServiceNow, Inc
96.08
Shoals Technologies Group, Inc
6.815
Shopify Inc
127.51
Sibanye Stillwater Limited
13.11
Siemens Energy AG
195.78
Silvercorp Metals Inc
12.7025
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
58.57
Snap Inc
6.0685
Snowflake Inc
143.6199
So-Young International Inc
2.815
Sociedad Química y Minera de Chile S.A
95.19
SoFi Technologies, Inc. Common Stock
19.145
SolarEdge Technologies, Inc
38.24
Sony Corporation
20.84
SoundHound AI Inc.
7.7399
Southwest Airlines Co
41.02
Southwest Gas Holdings, Inc
91.275
Spotify Technology S.A
536.05
Sprouts Farmers Market, Inc
73.085
SSE plc
36
SSR Mining Inc
31.16
Star Bulk Carriers Corp
24.565
Starbucks Corporation
98.3
Stem Inc
10.655
StepStone Group Inc
54.26
StoneCo Ltd
15.33
Sumitomo Mitsui Financial Group, Inc
21.42
Summit Therapeutics Inc
24.19
Sundial Growers Inc
1.51
Sunnova Energy International Inc
0.001
Sunrun Inc
11.995
Super Micro Computer, Inc
28.41
Synchrony Financial
75.07
T-Mobile US, Inc
196.895
Tactile Systems Technology, Inc
25.11
Taiwan Semiconductor Manufacturing Company Limited
362.945
Take-Two Interactive Software, Inc
214.35
Targa Resources Corp
239.74
Target Corporation
123.81
Technology Select Sector Index
3063.1899
Teck Resources Limited
57.96
Teladoc Health, Inc
5.79
Teledyne Technologies Incorporated
634.17
Tempus AI, Inc. Class A Common Stock
53.8
Tencent Holdings Limited
65.99
Teradyne, Inc
365.09
Terawulf Inc
19.145
Terex Corporation
57.96
Tesla, Inc
389.55
Teva Pharmaceutical Industries Limited
31.325
The AES Corporation
14.495
The Blackstone Group Inc
128.6
The Boeing Company
218.47
The Carlyle Group Inc
51.3
The Charles Schwab Corporation
92.61
The Coca-Cola Company
75.035
The Estée Lauder Companies Inc
75.5
The GEO Group, Inc
18.195
The Home Depot, Inc
337.19
The Kroger Co
67.7
The Metal Arts Company, Inc
0.0005
The Metals Company
5.175
The Procter & Gamble Company
143.41
The Trade Desk, Inc
22.89
The Walt Disney Company
104.2
The Williams Companies, Inc
70.745
Thermo Fisher Scientific Inc
515.07
Tilray, Inc
6.82
Toast, Inc.
28.565
Toyota Motor Corporation
212.565
TransDigm Group Incorporated
1230.82
Trump Media & Technology Group Corp.
9.89
Tsakos Energy Navigation Limited
27.54
TTM Technologies, Inc
117.36
Tusimple Holdings Inc
0.26
Twilio Inc
136.805
Uber Technologies, Inc
76.6
Ubiquiti Inc
1041.225
UiPath Inc
10.655
Ulta Beauty, Inc
537.77
Under Armour, Inc
6.305
United Airlines Holdings, Inc
95.05
United Rentals, Inc
776.29
UnitedHealth Group Incorporated
316.945
Unity Software Inc
25.945
Upstart Holdings, Inc
33.5
Uranium Energy Corp
15.175
Uranium Royalty Corp. Common Stock
3.76
urban-gro, Inc
11.985
Utilities Select Sector Index
939.1
Vale S.A
17.515
Valero Energy Corporation
241.8
VeriSign, Inc
273.98
Verizon Communications Inc
46.78
Vertex Pharmaceuticals Incorporated
433
Vertiv Holdings Co
295.11
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.925
Viking Therapeutics, Inc
35.5
Virgin Galactic Holdings, Inc
3.075
Visa Inc
315.83
Vistra Corp
164.7
Vroom, Inc
15.1699
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
124.935
Warner Bros. Discovery
27.365
Waste Management, Inc
223.53
WEBTOON Entertainment Inc. Common stock
11.865
Wells Fargo & Company
81.215
Western Digital Corporation
361.17
Williams-Sonoma, Inc
192.305
Wix.com Ltd
67.77
Workhorse Group Inc
2.73
Xcel Energy Inc
81.085
XPeng Inc
18.3
Yum China Holdings, Inc
48.67
ZIM Integrated Shipping Services Ltd
27
Zoom Video Communications, Inc
86.8
Zscaler, Inc
133.605
-->