Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

559.07

Belgien

Anheuser-Busch InBev SA/NV

54.24

Canada

1911 Gold Corporation

5,88%

0.27

Brunswick Exploration Inc

-3,85%

0.125

Canadian Pacific Railway Limited

2,25%

104.16

Denison Mines Corp

6,27%

2.88

Drone Delivery Canada Corp

0,00%

0.58

Global Atomic Corporation

-0,98%

0.505

Goodfood Market Corp

-9,52%

0.19

GoviEx Uranium Inc

0,00%

0.05

NextSource Materials Inc

-2,25%

0.435

QYOU Media Inc

16,67%

0.035

Whitecap Resources Inc

0,95%

10.135

Danmark

A.P. Møller - Mærsk A-Aktie A/S

13750

A.P. Møller - Mærsk B-Aktie A/S

13850

AGF A/S

0.784

Aktieselskabet Schouw & Co

605

Alefarm Brewing A/S

1.33

ALK-Abelló A/S

209

Alm. Brand A/S

18.61

Ambu A/S

101.8

Aquaporin AS

7.88

Asetek A/S

0.799

Bactiquant A/S

2.34

Bang & Olufsen a/s

15.34

Bavarian Nordic A/S

238.8

BioPorto A/S

1.3

Boozt AB (publ)

65.15

Brain+ A/S

0.0136

Brødrene A&O Johansen A/S Series B

99.6

Brøndbyernes IF Fodbold A/S

0.342

Carlsberg A/S

778.6

cBrain A/S

188.8

Cemat A/S

0.944

Cessatech A/S

11.54

ChemoMetec A/S

526.5

Coloplast A/S

616

Columbus A/S

9.94

Copenhagen Capital A/S

6.9

Dampskibsselskabet Norden A/S

228.4

Danish Aerospace Company A/S

13.2

Danske Andelskassers Bank A/S

14.9

Danske Bank A/S

275.5

Dataproces Group A/S

7.34

DecideAct A/S

0.725

Demant A/S

256.8

DFDS A/S

99

Djurslands Bank A/S

748

Donkeyrepublic Holding AS

6.9

DSV Panalpina A/S

1468.5

Embla Medical hf

32

Ennogie Solar Group A/S

5.56

Erria A/S

4.34

Fast Ejendom Danmark A/S

150

FirstFarms A/S

74.2

FLSmidth & Co. A/S

415.2

Flügger group A/S

330

FOM Technologies A/S

7.06

Freetrailer Group A/S

70.6

Fynske Bank A/S

170

Gabriel Holding A/S

200

Genmab A/S

1570

Glunz & Jensen Holding A/S

67.5

GN Store Nord A/S

119.5

Green Mobility A/S

42

GrønlandsBANKEN A/S

850

Gubra A/S

373

H Lundbeck A/S

39.88

Harboes Bryggeri A/S

133

HH International A/S

103.4

Hove A/S

4.7

HusCompagniet A/S

46.5

Hvidbjerg Bank A/S

170

Hydract AS

0

Investeringsselskabet Luxor A/S

670

ISS A/S

193.3

Jeudan A/S

213

Jyske Bank A/S

713

Konsolidator A/S

3

Kreditbanken A/S

7050

Lån & Spar Bank A/S

875

LED iBond International AS

0.078

Lollands Bank A/S

795

MapsPeople A/S

0.35

Matas A/S

143.2

Mdundo.com A/S

4.7

Møns Bank A/S

328

Monsenso A/S

0.26

Movinn A/S

2.22

MT Højgaard Holding A/S

369

Netcompany Group A/S

253.2

NexCom A/S

2.52

Nilfisk Holding A/S

111.2

NKT A/S

611

NNIT A/S

63

Nordea Bank Abp

100.65

Nordfyns Bank A/S

605

North Media A/S

52.4

Novo Nordisk A/S

363.9

Novonesis A/S

400.9

NTG Nordic Transport Group A/S

194

OMX Copenhagen 25 Index

1701.3284

Ørsted A/S

214.1

P/F Atlantic Petroleum

2.5

Pandora A/S

912

PARKEN Sport & Entertainment A/S

205

Per Aarsleff Holding A/S

709

Pharma Equity Group A/S Cl A

0.1435

Prime Office A/S

185

Q-Interline A/S

4.76

Ringkjøbing Landbobank A/S

1517

Roblon A/S

125

ROCKWOOL International A/S

248.85

Rovsing A/S

61

Royal Unibrew A/S

477

RTX A/S

82

Scandinavian Medical Solutions A/S

4.27

Scandinavian Tobacco Group A/S

91.4

Shape Robotics A/S

15.18

SKAKO A/S

62

Skjern Bank A/S

247

Solar A/S

220.5

SP Group A/S

271

Sparekassen Sjælland-Fyn A/S

353

StenoCare A/S

0.868

Strategic Investments A/S

0.7

Sydbank A/S

539.5

TCM Group A/S

74

Tivoli A/S

616

TORM plc

134.15

Trifork Holding AG

93.2

TROPHY GAMES Development AS

11.75

Tryg A/S

169.7

UIE

296.5

Unlimit Group A/S

0.0225

Vestas Wind Systems A/S

137.7

Vestjysk Bank A/S

5.33

ViroGates A/S

9.22

WindowMaster International A/S

10.2

WirTek A/S

5.65

Zealand Pharma A/S

416.6

Finland

Fortum Oyj

15.31

KONE Oyj

54

Konecranes Plc

73.95

Nokia Corporation

3.685

Nokian Renkaat Oyj

8.43

Oma Säästöpankki Oyj

9.94

Outokumpu Oyj

3.534

Sampo Oyj

9.904

Valmet Oyj

30.09

Wärtsilä Oyj Abp

24.47

Frankrig

Carrefour SA

13.065

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

32.55

Dassault Aviation SA

273.6

Euronext N.V

143

Exail Technologies S.A.

115.4

Parrot S.A

9.08

Thales S.A

232.3

TotalEnergies SE

54.63

Holland

Avantium N.V

13.52

SPDR MSCI World Energy UCITS ETF

45.945

Italien

Enel SpA

8.112

Norge

2020 Bulkers Ltd

137.3

ABG Sundal Collier Holding ASA

6.98

Aker ASA

726

Aker BP ASA

253.9

Aker Horizons ASA

1.662

Aker Solutions ASA

31

ArcticZymes Technologies ASA

29.4

Atea ASA

146.2

Austevoll Seafood ASA

94.5

BlueNord ASA

490.5

BW LPG Limited

166.2

Byggma ASA

18.5

Cadeler A/S

56.3

Cool Company Oy

82.3

DNB ASA

273

DNO ASA

15.5

Eidesvik Offshore ASA

13.2

Electromagnetic Geoservices ASA

1.615

Elkem ASA

25.8

Elliptic Laboratories AS

11.06

Elmera Group ASA

35.35

Ensurge Micropower ASA

1.28

Equinor ASA

253.3

Flex LNG Ltd

270

Frontline Ltd

209.9

Gjensidige Forsikring ASA

289

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

70

Hafnia Limited

60.26

Hexagon Composites ASA

16.84

Hexagon Purus ASA

1.774

Hoegh Autoliners ASA

117.3

Hunter Group ASA

0.881

Jinhui Shipping and Transportation Limited

6.58

Kongsberg Automotive ASA

1.814

Kongsberg Gruppen ASA

295

Lerøy Seafood Group ASA

48.86

Lifecare AS

8.8

LINK Mobility Group Hldg ASA

33.15

Mowi ASA

207

MPC Container Ships ASA

19.615

MPC Energy Solutions N.V

10.1

Napatech A/S

20.4

Nel ASA

2.42

NEXT Biometrics Group ASA

3.69

Norbit ASA

196.4

Norcod A/S

13.3

Nordic Aqua Partners A/S

82.8

Nordic Semiconductor ASA

165.2

Norsk Hydro ASA

65.84

Norske Skog ASA

23.2

Norwegian Air Shuttle ASA

16.57

Odfjell SE

124.6

Okeanis Eco Tankers Corp

277.5

Orkla ASA

114.5

Otovo AS

1.53

P/F Bakkafrost

435.8

Photocure ASA

62.2

Prosafe SE

4.4

Protector Forsikring ASA

502

Proximar Seafood AS

1.08

Pryme BV

19.1

Questerre Energy Corporation

2.83

REC Silicon ASA

2.186

Saga Tankers ASA

1.355

SalMar ASA

496.6

Scatec ASA

105.7

Shelf Drilling, Ltd

13.78

Solstad Offshore ASA

52.7

SpareBank 1 SMN

194

Stolt-Nielsen Limited

327.5

Storebrand ASA

156.2

Subsea 7 S.A

206.6

Telenor ASA

165.9

Thor Medical ASA

2.72

Tomra Systems ASA

154.9

Var Energi ASA

33.84

Yara International ASA

374.3

Zaptec A/S

26.9

Schweiz

Cicor Technologies Ltd

186

Nestlé S.A

75.36

Roche Holding AG

261.5

Spanien

Indra Sistemas, S.A

33.86

Storbritanien

NEXT plc

12230

QinetiQ Group plc

483.4

Rolls-Royce Holdings plc

1043

Samsung Electronics Co., Ltd

1092

St. James Place plc

1308.5

Trustpilot Group plc

210.4

Sverige

2cureX AB (publ)

3.08

AAK AB (publ.)

275.8

AB Electrolux (publ)

61.22

AB Industrivärden (publ)

379.8

AB Sagax (publ)

213.8

AB SKF (publ)

246.5

AB Volvo (publ)

300

ABB Ltd

642.6

Abliva AB (publ)

0

Addnode Group AB (publ)

108.6

Alfa Laval AB (publ)

444.9

Alzinova AB

1.438

Ambea AB (publ)

136.9

Anoto Group AB (publ)

0.062

Arion banki hf

13.9

Arjo AB (publ)

34.92

ASSA ABLOY AB (publ)

341.9

AstraZeneca PLC

1542.5

Atlas Copco AB

152.4

Avanza Bank Holding AB (publ)

356.3

Axfood AB (publ)

307.4

Beijer Ref AB (publ)

172.8

Betsson AB

162.4

Better Collective A/S

134.8

BICO Group AB

26.42

BioArctic AB (publ)

241.2

BioInvent International AB (publ)

37.8

Boliden AB (publ)

330.5

Bonesupport Holding AB (publ)

296

Bravida Holding AB (publ)

95.4

Brinova Fastigheter AB (publ)

16.5

Cantargia AB (publ)

2.585

Castellum AB (publ)

113.15

Catella AB (publ)

31.1

CDON AB

65

Chordate Medical Holding AB

7.04

Cibus Nordic Real Estate AB (publ)

173.85

Cint Group AB (publ)

7.155

Diös Fastigheter AB (publ)

66.1

Dustin Group AB (publ)

1.723

Elekta AB (publ)

50.1

Embracer Group AB (publ)

86

Eolus Aktiebolag

58.1

Essity AB (publ)

255.3

Evolution Gaming Group AB (publ)

860

ExpreS2ion Biotech Holding AB (publ)

23.3

Fastighets AB Balder (publ)

69.5

Fingerprint Cards AB (publ)

0.0095

Flexion Mobile Plc

5.36

Fluoguide AS

40.3

Freemelt Holding AB

2.4

Getinge AB

208.4

GomSpace Group AB (publ)

12.4

H & M Hennes & Mauritz AB (publ)

145.15

Hansa Biopharma AB (publ)

33

HEBA Fastighets AB (publ)

31.6

Hexagon AB (publ)

109.2

Hexatronic Group AB (publ)

24.08

HEXPOL AB (publ)

85.65

Immunicum AB (publ)

7.41

Intrum AB (publ)

52.04

Investor AB (publ)

298.4

Invisio AB (publ)

312.5

Kinnevik AB

87.8

Knowit AB (publ)

114.8

Lifco AB (publ)

350.2

Lindab International AB (publ)

219.4

Lundin Mining Corporation

107.6

Maha Energy AB (publ)

6.43

MilDef Group AB

150.8

Minesto AB (publ)

3.54

Moberg Pharma AB (publ)

8.21

Momentum Group AB (publ)

152.8

Mycronic AB (publ)

215.45

NIBE Industrier AB (publ)

46.06

Nimbus Group AB

14.95

Nordea Bank Abp

150.3

Nordnet AB (publ)

282.2

NOTE AB (publ)

194.3

NP3 Fastigheter AB (publ)

260.5

Oncopeptides AB (publ)

4.185

Pila Pharma AB

2.2

PowerCell Sweden AB (publ)

28.88

Precise Biometrics AB (publ)

2.702

Q-linea AB (publ)

50.8

Qlife Holding AB

4.13

Saab AB (publ)

518.2

SaltX Technology Holding AB

8.23

Samhällsbyggnadsbolaget i Norden AB (publ)

5.476

Sandvik AB

243.5

Saniona AB (publ)

11.56

Scandi Standard AB (publ)

98.1

Scandic Hotels Group AB (publ)

88.4

Scandinavian Astor Group AB

42.34

Sectra AB (publ)

354.6

Securitas AB

152.7

Sinch AB (publ)

30.2

Skandinaviska Enskilda Banken AB (publ.)

180.3

SolTech Energy Sweden AB (publ)

1.46

SSAB AB (publ)

56.82

Stendörren Fastigheter AB (publ)

199.5

Studsvik AB (publ)

191

Svenska Cellulosa Aktiebolaget SCA (publ)

133.45

Svenska Handelsbanken AB (publ)

126.7

Sweco AB (publ)

167

Swedbank AB (publ)

277.2

Swedencare publ AB

40.8

Swedish Orphan Biovitrum AB

290.6

Tele2 AB (publ)

164.05

Telefonaktiebolaget LM Ericsson (publ)

75.56

Telia Company AB (publ)

35.88

TF Bank AB (publ)

161.8

Thule Group AB (publ)

291

Traton SE

364.8

Trelleborg AB (publ)

361.5

Viaplay Group AB Series B

1.2065

Vitrolife AB (publ)

138.8

VNV Global AB (publ)

23.68

Volvo Car AB (publ.)

20.7

W5 Solutions AB

60.7

Wallenstam AB (publ)

45.62

Wihlborgs Fastigheter AB (publ)

96.6

XANO Industri AB (publ)

62

Xintela AB (publ)

0.378

Zinzino AB Series B

208.5

Tyskland

adidas AG

171.45

Allianz SE

373

Aroundtown SA

3.488

ASML Holding N.V

646.8

Aurubis AG

97.8

Banco Santander, S.A

8.314

Bank of America Corporation

42.09

Barclays PLC

4.375

BASF SE

48.06

Bayer Aktiengesellschaft

28.555

Bayerische Motoren Werke Aktiengesellschaft

91.42

BBVA

15.8

Biogen Inc

119.75

Bitcoin Group SE

41

Commerzbank AG

36.46

Continental Aktiengesellschaft

76.22

Covestro AG

60.24

DAX Index

24293.3398

Delivery Hero SE

24.17

Deutsche Bank Aktiengesellschaft

31.7

Deutsche Telekom AG

31.38

Drägerwerk AG & Co. KGaA

57.6

Fraport AG

76.2

freenet AG

28.5

Hapag-Lloyd Aktiengesellschaft

120.8

HeidelbergCement AG

202.9

HelloFresh SE

8.12

Hensoldt AG

86.4

HOCHTIEF Aktiengesellschaft

226

Hugo Boss AG

42.54

Industria de Diseno Textil SA

44.45

Infineon Technologies AG

36.85

JDC

29.4

Kering SA

224.05

Koninklijke Ahold Delhaize N.v.

35.22

Krones AG

132.2

LEG Immobilien AG

73.55

Leonardo S.p.a

47.3

Mercedes Benz Group AG

55.14

MTU Aero Engines AG

380.4

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

555

Nordex SE

21.92

Porsche Automobil Holding SE

37.77

PUMA SE

18.74

Qt Group Oyj

47.82

Raiffeisen Bank International AG

30.46

Renault SA

33.6

Renk Group AG

58.47

Rheinmetall AG

1622.5

RWE Aktiengesellschaft

35.72

Ryanair Holdings plc

26.39

SAP SE

232.6

Schweizer Electronic AG

2.62

Siemens Aktiengesellschaft

236.9

Siemens Energy AG

92.9

Siemens Healthineers AG

47.98

Siltronic AG

38.14

SK hynix Inc

154

Stellantis N.V

8.466

SÜSS MicroTec SE

27.58

The Kraft Heinz Company

23.735

Thyssenkrupp AG

8.79

Tobii AB (publ)

0.308

UniCredit SpA

69.22

Veolia Environnement S.A

30.38

Volkswagen AG

102.4

Vonovia SE

28.62