1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
614.38

Argentina

Harmony Gold Mining Company Ltd
32980

Belgien

Anheuser-Busch InBev SA/NV
59.08

Canada

1911 Gold Corporation
0.97
AbraSilver Resource Corp.
12.02
Aftermath Silver Ltd
1.15
Agnico Eagle Mines Limited
274.73
Almonty Industries Inc
12.09
Americas Gold and Silver Corporation
9
Andean Precious Metals Corp.
10.58
Aya Gold & Silver Inc
22.36
Banyan Gold Corp
1.16
Blackrock Gold Corp
1.42
Bravo Mining Corp
4.5
Brunswick Exploration Inc
0.365
Canadian Pacific Railway Limited
100.94
Denison Mines Corp
5.14
Discovery Silver Corp.
9.73
Dolly Varden Silver Corporation
6.98
Drone Delivery Canada Corp
0.69
Equinox Gold Corp
19.84
Fireweed Zinc Ltd
3.21
First Majestic Silver Corp
29.9
Fortuna Silver Mines Inc
14.49
Franco-Nevada Corporation
338.77
G2 Goldfields Inc.
6.46
Global Atomic Corporation
0.76
Goodfood Market Corp
0.325
Highlander Silver Corp.
6.01
Integra Resources Corp
5.8
K92 Mining Inc
0
LithiumBank Resources Corp.
0.71
Lundin Gold Inc
115.97
Midas Gold Corp.
44.9
Montage Gold Corp.
10.02
Neo Performance Materials Inc
19.42
New Gold Inc
15.4
New Pacific Metals Corp
0
NeXGold Mining Corp
1.69
NextSource Materials Inc
0.56
Patriot Battery Metals Inc.
6.3
PTX Metals Inc.
0.135
QYOU Media Inc
0.38
Rio2 Limited
0
Rua Gold Inc.
1.13
Scottie Resources Corp
1.69
Seabridge Gold Inc
42.97
Skeena Resources Limited
37.5
Sonoro Gold Corp
0
Sonoro Gold Corp
0.285
Trilogy Metals Inc
7.71
Tudor Gold Corp
1.04
Vizsla Copper Corp.
1.95
Vizsla Silver Corp.
8.54
Wheaton Precious Metals Corp
188.28
Whitecap Resources Inc
11.6

Danmark

A.P. Møller - Mærsk
14895
A.P. Møller - Mærsk A
14880
AGF A/S
1.015
Aktieselskabet Schouw & Co
687
AL Sydbank A/S
571
Alefarm Brewing A/S
3.56
ALK-Abelló A/S
224
Alm. Brand A/S
18.42
Ambu A/S
91.25
Aquaporin AS
1.065
Asetek A/S
1.63
Bactiquant A/S
3.32
Bang & Olufsen a/s
12.1
Bavarian Nordic A/S
199.15
BioPorto A/S
1.058
Boozt AB (publ)
70.05
Brdr A&O Johansen A/S
97.7
Brøndbyernes IF Fodbold A/S
0.306
Carlsberg A/S
857
cBrain A/S
98
Cemat A/S
0.918
Cessatech A/S
22
ChemoMetec A/S
712
Coloplast A/S
577.4
Columbus A/S
9.9
Copenhagen Capital A/S
6.7
D/S Norden A/S
287.4
Danish Aerospace Company A/S
8.6
Danske Andelskassers Bank A/S
20
Danske Bank A/S
323.2
Dataproces Group A/S
5.4
DecideAct A/S
0.725
Demant A/S
233
DFDS A/S
101.7
Djurslands Bank A/S
1000
Donkeyrepublic Holding AS
6.2
DSV Panalpina A/S
1769.5
Embla Medical hf
32.6
Ennogie Solar Group A/S
4.26
Erria A/S
4.16
Fast Ejendom Danmark A/S
208
FirstFarms A/S
73
FLSmidth & Co. A/S
519
Flügger group A/S
346
FOM Technologies A/S
4.5
Freetrailer Group A/S
86.8
Fynske Bank A/S
228
Gabriel Holding A/S
240
Genmab A/S
2185
Glunz & Jensen Holding A/S
78
GN Store Nord A/S
117.5
Green Mobility A/S
92.2
GrønlandsBANKEN A/S
1160
Gubra A/S
474
H Lundbeck A/S
46.52
Harboes Bryggeri A/S
119
HH International A/S
96.1
Hove A/S
6.36
HusCompagniet A/S
36.4
Hvidbjerg Bank A/S
224
Hydract AS
0
Impero AS
7.4
Investeringsselskabet Luxor A/S
850
ISS A/S
237.6
Jeudan A/S
209
Jyske Bank A/S
944
Konsolidator A/S
3.12
Kreditbanken A/S
8300
Lån & Spar Bank A/S
1690
LED iBond International AS
0.032
Lollands Bank A/S
905
Matas A/S
99.4
Mdundo.com A/S
3.32
Møns Bank A/S
394
Monsenso A/S
0.136
Movinn A/S
1.35
MT Højgaard Holding A/S
534
Netcompany Group A/S
351.2
NexCom A/S
2.32
NKT A/S
796.5
NNIT A/S
48.2
Nordea Bank Abp
125.2
North Media A/S
47.5
Novo Nordisk A/S
388.9
Novonesis A/S
418.3
NTG Nordic Transport Group A/S
207.5
OMX Copenhagen 25 Index
1941.9353
Ørsted A/S
135.5
P/F Atlantic Petroleum
2.4
Pandora A/S
550
PARKEN Sport & Entertainment A/S
154
Per Aarsleff Holding A/S
898
Pharma Equity Group A/S Cl A
0.1105
Prime Office A/S
228
Q-Interline A/S
3.08
Ringkjøbing Landbobank A/S
1581
Roblon A/S
137
ROCKWOOL International A/S
209.4
Rovsing A/S
54
Royal Unibrew A/S
591
RTX A/S
117.5
Scandinavian Medical Solutions A/S
3.75
Scandinavian Tobacco Group A/S
97.4
Shape Robotics A/S
5.03
SKAKO A/S
53
Skjern Bank A/S
311.5
Solar A/S
205
SP Group A/S
368.5
Sparekassen Sjælland-Fyn A/S
383.5
StenoCare A/S
1.485
Strategic Investments A/S
0.795
TCM Group A/S
67.8
Tivoli A/S
610
TORM plc
147.45
Trifork Holding AG
92.6
TROPHY GAMES Development AS
15.15
Tryg A/S
161.7
UIE
393
Unlimit Group A/S
0.019
Vestas Wind Systems A/S
184.7
ViroGates A/S
11.95
WindowMaster International A/S
965
WirTek A/S
4.9
Zealand Pharma A/S
419.5

Finland

Bittium Oyj
36.95
Fortum Oyj
19.66
KONE Oyj
63
Konecranes Plc
98
Nokia Corporation
5.708
Nokian Renkaat Oyj
10.8
Oma Säästöpankki Oyj
13.3
Outokumpu Oyj
4.678
Sampo Oyj
10
Sotkamo Silver AB
0.374
Valmet Oyj
29.91
Wärtsilä Oyj Abp
33.61

Frankrig

Airtime Partecipazioni SpA
13.8
Carrefour SA
13.79
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
30.07
Dassault Aviation SA
316.4
Euronext N.V
121.8
Eutelsat Communications S.A
2.235
Exail Technologies S.A.
107
Hermès International (PA)
2190
Nexans S.A
124.3
Parrot S.A
7.82
Thales S.A
261.6
TotalEnergies SE
56.8

Holland

Adyen N.V
1392.2
Aegon N.V
6.642
Avantium N.V
7.166
Shell plc
31.87
SPDR MSCI World Energy UCITS ETF
50.78

Italien

Enel SpA
9.405

Norge

2020 Bulkers Ltd
143.5
ABG Sundal Collier Holding ASA
8.03
Aker ASA
829
Aker BP ASA
278.9
Aker Horizons ASA
0.3925
Aker Solutions ASA
32.98
ArcticZymes Technologies ASA
22.7
Atea ASA
162
Austevoll Seafood ASA
95
BlueNord ASA
437.5
BW LPG Limited
147.8
Byggma ASA
14.6
Cadeler A/S
55.3
Cavendish Hydrogen ASA
7.68
Cool Company Oy
95.3
DNB ASA
282.7
DNO ASA
16.44
EAM Solar ASA
1.72
Eidesvik Offshore ASA
12.8
Electromagnetic Geoservices ASA
0.2
Elkem ASA
30.14
Elliptic Laboratories AS
5.79
Elmera Group ASA
37.5
Ensurge Micropower ASA
0.78
Equinor ASA
256
Flex LNG Ltd
254
Frontline Ltd
267.2
Gjensidige Forsikring ASA
279.2
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
72.2
Hafnia Limited
59.56
Hexagon Composites ASA
8.66
Hexagon Purus ASA
1.672
Hoegh Autoliners ASA
101.5
Hunter Group ASA
2.36
Jinhui Shipping and Transportation Limited
5.76
Kongsberg Automotive ASA
2.275
Kongsberg Gruppen ASA
332.4
Lerøy Seafood Group ASA
48
Lifecare AS
0.74
LINK Mobility Group Hldg ASA
33.65
Mowi ASA
223.4
MPC Container Ships ASA
18.255
MPC Energy Solutions N.V
13.15
Napatech A/S
31.9
Nel ASA
2.306
NEXT Biometrics Group ASA
1.45
Norbit ASA
184.6
Norcod A/S
13.35
Nordic Aqua Partners A/S
81
Nordic Semiconductor ASA
137.3
Norsk Hydro ASA
83.8
Norske Skog ASA
20.65
Norwegian Air Shuttle ASA
16.075
Odfjell SE
136
Okeanis Eco Tankers Corp
404.5
Orkla ASA
113.1
Otovo AS
1.506
P/F Bakkafrost
476.4
Photocure ASA
78.3
Prosafe SE
3.4
Protector Forsikring ASA
538
Proximar Seafood AS
0.68
Pryme BV
6.48
Questerre Energy Corporation
2.235
REC Silicon ASA
1.05
Saga Tankers ASA
1.49
SalMar ASA
571
Scatec ASA
116.3
Solstad Offshore ASA
50.2
SpareBank 1 SMN
201.35
Stolt-Nielsen Limited
355
Storebrand ASA
173
Subsea 7 S.A
222.6
Telenor ASA
143.1
Thor Medical ASA
4.93
Tomra Systems ASA
132.2
Var Energi ASA
35
Yara International ASA
418.3
Zaptec A/S
23.75

Schweiz

Cicor Technologies Ltd
123
Nestlé S.A
75.24
Roche Holding AG
348.9

Spanien

CaixaBank, S.A
10.705
Indra Sistemas, S.A
58.25
MERLIN Properties SOCIMI, S.A
12.49

Storbritanien

Fresnillo Plc
3746
Glencore plc
478.6
NEXT plc
13760
QinetiQ Group plc
515.5
Rolls-Royce Holdings plc
1285.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1515.5
Trustpilot Group plc
232.2

Sverige

2cureX AB (publ)
2.21
AAC Clyde Space AB (publ)
126.6
AAK AB (publ.)
258.4
AB Electrolux (publ)
68.64
AB Industrivärden (publ)
441.8
AB Sagax (publ)
200.8
AB SKF (publ)
255
AB Volvo (publ)
312.4
ABB Ltd
709.8
Abliva AB (publ)
0
Addnode Group AB (publ)
92.2
Afry AB
152.2
Alfa Laval AB (publ)
507.4
Alzinova AB
0.761
Ambea AB (publ)
134.2
Anoto Group AB (publ)
0.0474
Arion banki hf
15.1
Arjo AB (publ)
31.42
ASSA ABLOY AB (publ)
374.8
AstraZeneca PLC
1738
Atlas Copco AB
191.1
Attendo AB (publ)
84
Avanza Bank Holding AB (publ)
341.3
Axfood AB (publ)
307.5
Beijer Ref AB (publ)
144.25
Beowulf Mining PLC
1.422
Betsson AB
106.4
Better Collective A/S
112.8
BICO Group AB
19.3
BioArctic AB (publ)
329
BioGaia AB (publ)
111.9
BioInvent International AB (publ)
29.2
Boliden AB (publ)
572.2
Bonesupport Holding AB (publ)
211
Bravida Holding AB (publ)
90.25
Brinova Fastigheter AB (publ)
15.95
Cantargia AB (publ)
5.34
Castellum AB (publ)
109.95
Catella AB (publ)
28.5
CDON AB
64
Chordate Medical Holding AB
0.702
Cibus Nordic Real Estate AB (publ)
152.8
Cint Group AB (publ)
2.81
Diös Fastigheter AB (publ)
66.5
Dustin Group AB (publ)
1.783
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
63.25
Embracer Group AB (publ)
52.36
Eolus Aktiebolag
42.5
Essity AB (publ)
272
Evolution Gaming Group AB (publ)
600.6
ExpreS2ion Biotech Holding AB (publ)
15.64
Fastighets AB Balder (publ)
68.2
Fingerprint Cards AB (publ)
18.6
Flexion Mobile Plc
3.04
Fluoguide AS
34.3
Freemelt Holding AB
2.03
Getinge AB
222.4
GomSpace Group AB (publ)
21.8
H & M Hennes & Mauritz AB (publ)
177.55
Hansa Biopharma AB (publ)
33.92
HEBA Fastighets AB (publ)
31.15
Hemnet Group AB
159.6
Hexagon AB (publ)
106.2
Hexatronic Group AB (publ)
23.18
HEXPOL AB (publ)
85.5
Hilbert Group AB Series B
6.66
Humana AB (publ)
50.7
Immunicum AB (publ)
5.98
Intrum AB (publ)
46.28
Investor AB (publ)
348.1
Invisio AB (publ)
307
Kinnevik AB
84.06
Knowit AB (publ)
120
Lifco AB (publ)
334.8
Lindab International AB (publ)
198
Lundin Gold Inc
779.5
Lundin Mining Corporation
226.6
Maha Energy AB (publ)
11.44
MilDef Group AB
149.8
Minesto AB (publ)
0.717
Moberg Pharma AB (publ)
9.5
Momentum Group AB (publ)
145
Mycronic AB (publ)
216.1
NIBE Industrier AB (publ)
37
Nimbus Group AB
11.5
Nordea Bank Abp
179.95
Nordnet AB (publ)
276.8
NOTE AB (publ)
170.5
NP3 Fastigheter AB (publ)
268.5
Oncopeptides AB (publ)
3.45
Ovzon AB
52.5
Photocat A/S
5.35
Pila Pharma AB
2.17
PowerCell Sweden AB (publ)
28.78
Precise Biometrics AB (publ)
2.554
Q-linea AB (publ)
27.045
Qlife Holding AB
2.79
Saab AB (publ)
707.8
SaltX Technology Holding AB
3.985
Samhällsbyggnadsbolaget i Norden AB (publ)
5.022
Sandvik AB
327.3
Saniona AB (publ)
23.55
Scandi Standard AB (publ)
99.5
Scandic Hotels Group AB (publ)
90.1
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
230.2
Securitas AB
145.2
Sinch AB (publ)
27.46
Skandinaviska Enskilda Banken AB (publ.)
201.5
Smart Eye AB
85.1
SolTech Energy Sweden AB (publ)
0.1578
SSAB AB (publ)
76.58
Stendörren Fastigheter AB (publ)
194.5
Studsvik AB (publ)
296
Svenska Cellulosa Aktiebolaget SCA (publ)
120.65
Svenska Handelsbanken AB (publ)
141.3
Sweco AB (publ)
150.2
Swedbank AB (publ)
348.1
Swedencare publ AB
35.85
Swedish Orphan Biovitrum AB
331.6
Synsam AB
66.7
Tele2 AB (publ)
155.6
Telefonaktiebolaget LM Ericsson (publ)
87.52
Telia Company AB (publ)
39.11
TF Bank AB (publ)
172
Thule Group AB (publ)
236.2
Traton SE
333.8
Trelleborg AB (publ)
387.7
Viaplay Group AB Series B
0.982
Vitrolife AB (publ)
133.1
VNV Global AB (publ)
20.76
Volvo Car AB (publ.)
32.29
W5 Solutions AB
58.8
Wallenstam AB (publ)
42.4
Wihlborgs Fastigheter AB (publ)
92.75
XANO Industri AB (publ)
88.3
Xintela AB (publ)
0.313
Zinzino AB Series B
152.2

Sydafrika

VALTERRA PLATINUM LTD
6680

Tyskland

adidas AG
159.85
Allianz SE
380.6
AlzChem Group AG
162
Aroundtown SA
2.75
ASML Holding N.V
1167.8
Aurubis AG
146.9
Banco Santander, S.A
10.532
Bank of America Corporation
45.515
Barclays PLC
5.65
BASF SE
44.59
Bayer Aktiengesellschaft
41.515
Bayerische Motoren Werke Aktiengesellschaft
88.72
BBVA
20.2
Biogen Inc
142.75
Bitcoin Group SE
33.3
Commerzbank AG
34.95
Continental Aktiengesellschaft
66.1
Covestro AG
59.98
DAX Index
25297.1309
Delivery Hero SE
25.42
Deutsche Bank Aktiengesellschaft
33.55
Deutsche Telekom AG
27.13
Drägerwerk AG & Co. KGaA
69
Eurobattery Minerals AB
0.01
Fraport AG
74.45
freenet AG
28.3
Hapag-Lloyd Aktiengesellschaft
120.2
HeidelbergCement AG
233.2
HelloFresh SE
5.848
Hensoldt AG
92.45
HOCHTIEF Aktiengesellschaft
373
Hugo Boss AG
35
Industria de Diseno Textil SA
55.84
Infineon Technologies AG
41.93
JDC
27.4
Kering SA
288.45
Koninklijke Ahold Delhaize N.v.
33.8
Krones AG
142.6
LEG Immobilien AG
64.2
Leonardo S.p.a
58.98
Mercedes Benz Group AG
58.82
MERCK Kommanditgesellschaft auf Aktien
130
MTU Aero Engines AG
384.5
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
527.8
Nordex SE
31.48
Porsche Automobil Holding SE
37.51
PUMA SE
21.91
Qt Group Oyj
31.42
Raiffeisen Bank International AG
37.2
Renault SA
31.84
Renk Group AG
62.28
Rheinmetall AG
1899.5
RWE Aktiengesellschaft
51.44
Ryanair Holdings plc
28.8
Salzgitter AG
46.52
SAP SE
202.1
Schneider Electric S.E
235.1
Schweizer Electronic AG
5.4
Siemens Aktiengesellschaft
260.25
Siemens Energy AG
136.4
Siemens Healthineers AG
46.3
Siltronic AG
55.25
SK hynix Inc
447
Stellantis N.V
8.404
SÜSS MicroTec SE
47.62
The Kraft Heinz Company
20.35
Thyssenkrupp AG
10.32
Tobii AB (publ)
0.1794
UniCredit SpA
72.54
Veolia Environnement S.A
29.67
Volkswagen AG
101.45
Vonovia SE
25.23
Wacker Chemie AG
70.9

USA

1-800-FLOWERS.COM, Inc
4.76
360 DigiTech, Inc
16.76
3M Company
167.8
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
121.76
AbbVie Inc
214.35
Abercrombie & Fitch Co
104.13
Adobe Inc
296.12
Advanced Micro Devices, Inc
231.83
Advantest Corporation
143.5
Aehr Test Systems
28.81
Aeva Technologies Inc
19.34
AGCO Corporation
111.35
Airbnb, Inc
130.66
Airbus SE
63.13
Akamai Technologies, Inc
93.49
Akero Therapeutics, Inc
54.65
Albemarle Corporation
163.04
Alcoa Corporation
60.07
Alcon Inc
79
Alibaba Group Holding Limited
165.4
Alpha Metallurgical Resources, Inc
240.82
Alphabet Inc
330.34
Amazon.com, Inc
239.12
AMC Entertainment Holdings, Inc
1.61
American Airlines Group Inc
15.37
American Assets Trust, Inc
17.98
American Express Company
364.79
Amgen Inc
330.41
Amphastar Pharmaceuticals, Inc
26.07
Anavex Life Sciences Corp
5.01
AngloGold Ashanti Limited
99.03
Apollo Global Management, Inc
143.88
Apple Inc
255.53
Applied Materials, Inc
327.01
Applied Therapeutics, Inc
0.1003
AppLovin Corporation
568.76
Arbor Realty Trust, Inc
8.27
Archer Aviation Inc
8.86
Archrock, Inc
26.47
Ardmore Shipping Corporation
11.94
Arista Networks, Inc
129.83
Arm Holdings plc American Depositary Shares
105.78
Ascot Resources Ltd
0.485
Ashford Hospitality Trust, Inc
4.8
ASML Holding N.V
1358.57
Ast Spacemobile Inc
115.77
Astera Labs, Inc. Common Stock
182
Aston Martin Lagonda Global Holdings plc
0.83
Astronics Corporation
74.71
AT & T Inc
23.49
Atmos Energy Corporation
170.47
Aurora Cannabis Inc
4.23
Automatic Data Processing, Inc
260.44
Axon Enterprise, Inc
636.04
Axsome Therapeutics, Inc
177.27
BAE Systems plc
113.41
Baidu, Inc
149.53
Baker Hughes Company
51.75
Ballard Power Systems Inc
2.79
Banco do Brasil S.A
4.02
Barrick Mining Coorporation
48.73
BE Semiconductor Industries N.V
201
Berkshire Hathaway Inc
493.29
Beyond Meat, Inc
0.9854
BigBear.ai Holdings Inc
6.12
Bill.com Holdings, Inc
46.6
BioMarin Pharmaceutical Inc
54.59
Biomea Fusion, Inc
1.41
BioNTech SE
109
Birkenstock Holding plc
38.47
Bitmine Immersion Technologies Inc
31.16
BlackSky Technology Inc
27.53
Blink Charging Co
0.887
Bloom Energy Corporation
149.5
Blue Bird Corporation
49.03
Blue Owl Capital
12.61
BlueLinx Holdings Inc
76.31
Booking Holdings Inc
5115.91
Boston Scientific Corporation
88.07
BP p.l.c
35.38
Bristol-Myers Squibb Company
55.26
Broadcom Inc
351.71
Brookfield Renewable Corporation
39.49
Bruker Corporation
48.39
Bullfrog AI Holdings, Inc. Common Stock
0.7238
Butterfly Network, Inc.
4.16
BWX Technologies, Inc
217.89
BYD Company Limited
12.7
C3.ai, Inc
13.04
Cadence Design Systems, Inc
317.45
Cameco Corporation
116.44
Canaan Inc
0.7888
Canadian Solar Inc
21.74
Canopy Growth Corporation
1.19
Capital One Financial Corporation
239.14
Capital Southwest Corporation
23.68
Cardiff Oncology, Inc
2.88
Cardinal Health, Inc
212.45
Cardlytics, Inc
1.2
Carnival Corporation & plc
28.92
Carvana Co
443.12
Cassava Sciences, Inc
2.04
Castor Maritime Inc
2.02
Caterpillar Inc
646.89
CBAK Energy Technology, Inc
0.8607
Celestica Inc
313.6
Celsius Holdings, Inc
54.39
Centene Corporation
45.75
Centrus Energy Corp
331.03
ChargePoint Holdings Inc
6.98
Check Point Software Technologies Ltd
185.54
Chevron Corporation
166.26
Chubb Limited
300.77
Circle Internet Group, Inc.
78.61
Cisco Systems, Inc
75.19
Citigroup Inc
118.04
CleanSpark, Inc
13.37
Cloudflare, Inc
184.17
Co-Diagnostics, Inc
3.5
Coeur Mining, Inc
22.58
Coherent, Inc
191.04
Coinbase Global, Inc
241.15
Comcast Corporation
27.82
Confluent, Inc. Class A Common Stock
30.53
ConocoPhillips
98.19
Constellation Energy Corporation
307.71
Consumer Discretionary Select Sector Index
2472.8799
Consumer Staples Select Sector Index
831.14
CoreWeave, Inc. Class A Common Stock
101.23
Corporación América Airports S.A
26
Costamare Inc
15.51
Credo Technology Group Ltd
150.97
CRISPR Therapeutics AG
53.51
Crocs, Inc
83.07
CrowdStrike Holdings, Inc
453.88
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
23.3
D-Wave Quantum Inc
28.83
Datadog, Inc
119.02
Datavault AI Inc.
0.7423
Dell Technologies Inc
120.53
Delta Air Lines, Inc
70.43
Devon Energy Corporation
36.2
Diageo plc
88.56
Diamondback Energy, Inc
151.28
Digital Turbine, Inc
4.99
DocuSign, Inc
56.71
Dollar Tree, Inc
139.95
Dominos Pizza Enterprises Limited
8.46
DoorDash, Inc
205.32
Dow Jones Composite Average
15431.21
DroneShield Limited
2.97
Duolingo Inc. Class A Common Stock
150.16
Dutch Bros Inc.
62.15
Eastman Kodak Company
7.13
Eaton Corporation plc
343.75
Ecopetrol S.A
12.25
Editas Medicine, Inc
2.03
eGain Corporation
10.16
Eli Lilly and Company
1038.4
Embraer S.A
64.48
Endeavour Silver Corp
11.72
Energy Focus, Inc
2.59
Energy Fuels Inc
21.94
Energy Select Sector Index
1004.49
Enphase Energy, Inc
34.98
EOG Resources, Inc
105.32
EQT AB (publ)
39.55
Eton Pharmaceuticals, Inc
15.14
eToro Group Ltd.
31.33
Evaxion Biotech A/S
4.55
Exxon Mobil Corporation
129.89
Fair Isaac Corporation
1567.19
FedEx Corporation
308.18
Ferrari N.V
345.23
Financial Select Sector Index
670.44
First Majestic Silver Corp
21.5
First Solar, Inc
243.73
Fitell Corporation Ordinary Shares
3.22
Five9, Inc
17.59
Fluence Energy Inc. Class A Common Stock
27.08
FMC Corporation
15.35
Ford Motor Company
13.6
Fortinet, Inc
75.38
Forum Energy Technologies, Inc
41.9
Frank's International N.V
63.8
fuboTV Inc
2.67
FuelCell Energy, Inc
8.04
Futu Holdings Limited
171.8
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7711
GameStop Corp
21.1
Garmin Ltd
211.8
GE Vernova LLC
681.55
Generac Holdings Inc
160.85
General Dynamics Corporation
367.38
General Electric Company
325.12
Gevo, Inc
2.01
GigaCloud Technology Inc Class A Ordinary Shares
40.41
Gilead Sciences, Inc
124.91
GitLab Inc. Class A Common Stock
34.14
Global-E Online Ltd. Ordinary Shares
37.5
Globus Medical, Inc
93.47
GoGold Resources Inc
2.36
Gravity Co., Ltd
61.11
Green Brick Partners, Inc
73.44
Green Plains Inc
11.63
GrowGeneration Corp
1.49
Guanajuato Silver Company Ltd
0.559
Halozyme Therapeutics, Inc
71.21
Hannon Armstrong Sustainable Infrastructure Capital, Inc
34.47
Harvard Bioscience, Inc
0.5872
HCA Healthcare, Inc
469.29
HDFC Bank Limited
32.65
Health Care Select Sector Index
1573.87
Hecla Mining Company
26.54
HEICO Corporation
352.55
Henry Schein, Inc
79.98
HF Sinclair Corporation
48.63
Hims & Hers Health, Inc
31.38
HIVE Blockchain Technologies Ltd.
3.47
Honeywell International Inc
219.39
Howmet Aerospace Inc
224.89
HP Inc
20.37
HSBC Holdings plc
82.53
Hudbay Minerals Inc
22.5
Hut 8 Mining Corp. Common Shares
59.65
Hycroft Mining Holding Corporation
34.63
IAC/InterActiveCorp
39.51
ICON Public Limited Company
182.61
Ideal Power Inc
3.78
Illumina, Inc
141.65
Industrials Select Sector Index
1683.52
ING Groep N.V
29.04
Inovio Pharmaceuticals, Inc
1.52
Intel Corporation
46.96
InterContinental Hotels Group PLC
139.21
International Business Machines Corporation
305.67
Intuitive Surgical, Inc
535
IO Biotech Inc. Common Stock
0.5021
IonQ Inc
50.8
IQVIA Holdings Inc
237.68
Iris Energy Ltd
57.82
Ituran Location and Control Ltd
44.65
IZEA Worldwide, Inc
4.19
Jaguar Mining Inc
6.08
JD.com, Inc
28.9
JinkoSolar Holding Co., Ltd
29.5
Johnson & Johnson
218.66
JPMorgan Chase & Co
312.47
Kandi Technologies Group, Inc
0.98
Kinross Gold Corporation
33.66
KKR Capital Corp
14.51
Klarna Group plc
29
Klaviyo Inc.
23.82
Kratos Defense & Security Solutions, Inc
130.72
Lam Research Corporation
222.96
LEG Immobilien AG
75.82
Lemonade, Inc
79.41
Leonardo DRS Inc. Common Stock
42.57
Li Auto Inc
16.19
Lithium Americas Corp
5.96
Lockheed Martin Corporation
582.43
Lucid Group Inc. Common Stock
10.12
Lululemon Athletica Inc
201.87
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
141.08
M/I Homes, Inc
137.16
Manulife Financial Corporation
37.37
Maple Gold Mines Ltd
1.66
Marathon Patent Group, Inc
11.36
Marathon Petroleum Corporation
175.63
Marvell Technology Group Ltd
80.46
Masimo Corporation
142.05
Mastercard Incorporated
539.49
Materials Select Sector Index
1034.29
McEwen Mining Inc
22.83
McKesson Corporation
840.46
Medtronic plc
96.76
MercadoLibre, Inc
2075.01
Merck & Co., Inc
108.83
Meta Platforms Inc.
620.25
Micron Technology, Inc
362.75
Microsoft Corporation
459.86
MicroStrategy Incorporated
173.71
Mobileye Global Inc. Class A Common Stock
10.5
Moderna, Inc
41.83
Modine Manufacturing Company
136.88
MongoDB, Inc
399.76
Moody's Corporation
538.92
MP Materials Corp
68.98
Nano Dimension Ltd
1.75
Nano Nuclear Energy Inc. Common Stock
35.67
Nano-X Imaging Ltd
3.15
Nasdaq 100
25529.2637
Nebius Group N.V.
108.73
Netflix, Inc
88
New Gold Inc
11.06
Newegg Commerce Inc
54.77
Newmont Corporation
114.12
NexGen Energy Ltd
11.89
NextEra Energy, Inc
83.63
Nextracker Inc. Class A Common Stock
96.36
NIKE, Inc
64.38
Nine Energy Service, Inc
0.47
NIO Limited
4.71
Niu Technologies
3.14
Nokia Corporation
6.55
Nordic American Tankers Limited
4.09
Northrop Grumman Corporation
666.9
Northwest Biotherapeutics, Inc
0.2999
Norwegian Cruise Line Holdings Ltd
22.01
Novartis AG
144.34
Novavax, Inc
8.01
Novo Nordisk A/S
62.33
NRG Energy, Inc
152.05
Nu Holdings Ltd.
16.6
Nucor Corporation
174.39
Nutanix, Inc
45.74
NVIDIA Corporation
186.23
NXP Semiconductors N.V
237.11
Occidental Petroleum Corporation
42.7
Ocean Power Technologies, Inc
0.4192
Ocugen, Inc
1.69
Oklo Inc.
94.95
Okta, Inc
89.55
ON Semiconductor Corporation
60.33
Ondas Holdings Inc
12.16
Opendoor Technologies Inc
6.67
Oracle Corporation
191.09
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
11.22
Palantir Technologies Inc
170.96
Palo Alto Networks, Inc
187.66
Pan American Silver Corp
55.2
Par Pacific Holdings, Inc
36.87
Paramount Gold Nevada Corp
1.32
Parker-Hannifin Corporation
944.27
PayPal Holdings, Inc
56.89
Peabody Energy Corporation
36.36
Peloton Interactive, Inc
6.33
PepsiCo, Inc
146.32
Petróleo Brasileiro S.A. - Petrobras
12.69
Pfizer Inc
25.65
Phillips 66
138.28
Pinduoduo Inc
106.76
Pinterest, Inc
25.91
Plug Power Inc
2.36
Polestar Automotive Holding UK PLC Class A ADS
22.24
Powell Industries, Inc
419.98
Power Integrations, Inc
43.32
Power Solutions International, Inc
76
Prospect Capital Corporation
2.86
Pure Storage, Inc
72.9
Qorvo, Inc
80.11
QUALCOMM Incorporated
159.42
Quantum Computing Inc
12.7
QuantumScape Corporation
10.55
Ramaco Resources, Inc
20.89
Raytheon Technologies Corporation
201.92
Real Estate Select Sector Index
207.68
Realty Income Corporation
61.42
Recursion Pharmaceuticals, Inc
4.67
Red Cat Holdings, Inc
13.67
Reddit, Inc.
231.01
REE Automotive Ltd. Class A Ordinary Shares
0.7389
Regeneron Pharmaceuticals, Inc
733.04
Revolution Medicines, Inc
120.28
Rigetti Computing Inc. Common Stock
25.62
Rio Tinto Group
85.13
Riot Blockchain, Inc
19.24
Rivian Automotive Inc. Class A Common Stock
16.67
Robinhood Markets Inc. Class A Common Stock
108.74
Rocket Lab USA Inc
96.3
Rockwell Automation, Inc
415.52
Roku, Inc
103.66
Rolls-Royce Holdings plc
17.48
Royal Caribbean Group
276.01
Rush Street Interactive, Inc
19.3
S.M.R.E. SpA
20.19
S&P 500
6940.0098
Sabre Corporation
1.28
salesforce.com, inc
227.11
Samsonite International S.A
13.18
Sanofi ADR
46.59
Sarepta Therapeutics, Inc
21.13
Schlumberger Limited
46.73
Science Applications International Corporation
111.13
Sea Limited
121.42
Seaboard Corporation
4695.42
ServiceNow, Inc
127.31
Shoals Technologies Group, Inc
9.27
Shopify Inc
155.81
Sibanye Stillwater Limited
16.77
Siemens Energy AG
157.2
Silvercorp Metals Inc
11.31
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
57.77
Snap Inc
7.53
Snowflake Inc
210.38
So-Young International Inc
2.67
Sociedad Química y Minera de Chile S.A
77.53
SoFi Technologies, Inc. Common Stock
26.13
SolarEdge Technologies, Inc
33.91
Sony Corporation
24.23
SoundHound AI Inc.
11.1
Southwest Airlines Co
43.12
Southwest Gas Holdings, Inc
86.27
Spotify Technology S.A
504.5
Sprouts Farmers Market, Inc
78.59
SSE plc
31.77
SSR Mining Inc
22.87
Star Bulk Carriers Corp
20.37
Starbucks Corporation
92.99
Stem Inc
20.54
StoneCo Ltd
14.49
Summit Therapeutics Inc
17.04
Sundial Growers Inc
1.61
Sunnova Energy International Inc
0.001
Sunrun Inc
18.23
Super Micro Computer, Inc
32.64
Synchrony Financial
80.19
T-Mobile US, Inc
186.32
Taiwan Semiconductor Manufacturing Company Limited
342.4
Take-Two Interactive Software, Inc
240.14
Targa Resources Corp
185.35
Target Corporation
111.28
Technology Select Sector Index
2933.6599
Teck Resources Limited
50.54
Teladoc Health, Inc
6.28
Tempus AI, Inc. Class A Common Stock
70.33
Tencent Holdings Limited
78.45
Teradyne, Inc
228.145
Terawulf Inc
13.85
Terex Corporation
60.39
Tesla, Inc
437.5
Teva Pharmaceutical Industries Limited
31.76
The AES Corporation
14.19
The Blackstone Group Inc
163.5
The Boeing Company
247.68
The Carlyle Group Inc
65.62
The Charles Schwab Corporation
103.82
The Coca-Cola Company
70.44
The Estée Lauder Companies Inc
115.05
The GEO Group, Inc
17.59
The Goldman Sachs Group, Inc
962
The Home Depot, Inc
380.17
The Kroger Co
63.19
The Metal Arts Company, Inc
0.0002
The Metals Company
7.24
The Procter & Gamble Company
144.53
The Trade Desk, Inc
35.48
The Walt Disney Company
111.2
The Williams Companies, Inc
61.55
Thermo Fisher Scientific Inc
618.72
Tilray, Inc
9.455
Toast, Inc.
33.52
Toyota Motor Corporation
231.53
TransDigm Group Incorporated
1450
Trump Media & Technology Group Corp.
13.87
Tsakos Energy Navigation Limited
27.72
TTM Technologies, Inc
101.01
Tusimple Holdings Inc
0.262
Twilio Inc
119.07
Uber Technologies, Inc
84.85
Ubiquiti Inc
550.39
UiPath Inc
14.34
Ulta Beauty, Inc
663.48
Under Armour, Inc
5.78
United Airlines Holdings, Inc
113.49
United Rentals, Inc
921.24
UnitedHealth Group Incorporated
331.02
Unity Software Inc
40.95
Upstart Holdings, Inc
48.12
Uranium Energy Corp
17.87
Uranium Royalty Corp. Common Stock
4.42
urban-gro, Inc
0.23
Utilities Select Sector Index
879.18
Vale S.A
14.61
Valero Energy Corporation
183.46
VeriSign, Inc
249.47
Verizon Communications Inc
38.91
Vertex Pharmaceuticals Incorporated
441.36
Vertiv Holdings Co
176.93
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
12.86
Viking Therapeutics, Inc
33.92
Virgin Galactic Holdings, Inc
3.1
Visa Inc
328.3
Vistra Corp
166.6
Vroom, Inc
17.65
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
119.7
Warner Bros. Discovery
28.58
Waste Management, Inc
221.23
WEBTOON Entertainment Inc. Common stock
13.38
Wells Fargo & Company
88.38
Western Digital Corporation
221.51
Williams-Sonoma, Inc
211.51
Wix.com Ltd
80.16
Workhorse Group Inc
5.18
Xcel Energy Inc
75.61
XPeng Inc
20.65
Yum China Holdings, Inc
47.55
ZIM Integrated Shipping Services Ltd
21.36
Zoom Video Communications, Inc
80.96
Zscaler, Inc
213.98