| 1-800-FLOWERS.COM, Incaktie | FLWS.US | 2,54 $ | -0,78% | 4,00 $ |
| 360 Finance Incaktie | QFIN.US | 6,56 $ | +1,47% | 14,80 $ |
| 3M Companyaktie | MMM.US | 163,19 $ | +0,80% | 186,98 $ |
| A-Mark Precious Metals, Incaktie | AMRK.US | 31,08 $ | -99,06% | – |
| Abbott Laboratoriesaktie | ABT.US | 100,10 $ | -0,03% | 120,58 $ |
| AbbVie Incaktie | ABBV.US | 265,76 $ | -0,05% | 278,86 $ |
| AbCellera Biologics Incaktie | ABCL.US | 13,75 $ | +0,04% | 16,70 $ |
| Abercrombie & Fitch Coaktie | ANF.US | 141,40 $ | +4,04% | 163,55 $ |
| AC Immune SAaktie | ACIU.US | 2,71 $ | 0,00% | – |
| ACM Research, Incaktie | ACMR.US | 76,28 $ | -8,52% | 115,88 $ |
| Acrivon Therapeutics Inc. Common Stockaktie | ACRV.US | 1,98 $ | -0,50% | – |
| Adobe Systems Incorporatedaktie | ADBE.US | 238,55 $ | +0,36% | 278,15 $ |
| ADTRAN, Incaktie | ADTN.US | 7,15 $ | +1,56% | 14,67 $ |
| Advanced Micro Devices, Incaktie | AMD.US | 632,25 $ | -0,26% | 618,51 $ |
| Advantest Corp DRCaktie | ATEYY.US | 254,30 $ | -0,35% | – |
| Aehr Test Systemsaktie | AEHR.US | 104,62 $ | -2,42% | 128,00 $ |
| Aemetis, Incaktie | AMTX.US | 1,75 $ | +1,74% | – |
| AerCap Holdings N.Vaktie | AER.US | 143,29 $ | 0,00% | 179,30 $ |
| AeroVironment, Incaktie | AVAV.US | 139,30 $ | -1,08% | 219,35 $ |
| Aeva Technologies Incaktie | AEVA.US | 14,30 $ | -3,12% | 30,00 $ |
| Affirm Holdings, Incaktie | AFRM.US | 74,75 $ | +5,62% | 99,09 $ |
| AGCO Corporationaktie | AGCO.US | 116,27 $ | +1,45% | 124,00 $ |
| AIM ImmunoTech Incaktie | AIM.US | 0,19 $ | +5,56% | – |
| Airbnb, Incaktie | ABNB.US | 164,07 $ | 0,00% | 184,35 $ |
| Airbus SEaktie | EADSY.US | 52,98 $ | -0,38% | 61,91 $ |
| Akamai Technologies, Incaktie | AKAM.US | 108,05 $ | -0,80% | 158,79 $ |
| Albemarle Corporationaktie | ALB.US | 104,37 $ | -0,21% | 171,06 $ |
| Alcoa Corporationaktie | AA.US | 43,49 $ | +3,67% | 62,64 $ |
| Alcon Incaktie | ALC.US | 64,33 $ | +0,89% | 84,45 $ |
| Alibaba Group Holding Limitedaktie | BABA.US | 110,85 $ | +4,72% | 185,43 $ |
| Alkane Incaktie | ALKN.US | 0,00 $ | 0,00% | – |
| Alpha Compute Corpaktie | ALP.US | 4,39 $ | -4,57% | 12,50 $ |
| Alpha Metallurgical Resources, Incaktie | AMR.US | 173,60 $ | +1,20% | 180,00 $ |
| Alphabet Incaktie | GOOG.US | 343,76 $ | +1,00% | 422,34 $ |
| Altimmune, Incaktie | ALT.US | 2,67 $ | -2,38% | – |
| Amazon.com, Incaktie | AMZN.US | 251,30 $ | -0,09% | 329,54 $ |
| AMC Entertainment Holdings, Incaktie | AMC.US | 2,80 $ | +0,90% | 2,95 $ |
| Amentum Holdings Inc.aktie | AMTM.US | 18,24 $ | +0,55% | 29,50 $ |
| American Airlines Group Incaktie | AAL.US | 12,83 $ | -0,85% | 17,33 $ |
| American Assets Trust, Incaktie | AAT.US | 21,35 $ | 0,00% | 23,50 $ |
| American Bitcoin Corpaktie | ABTC.US | 8,71 $ | +2,35% | 14,67 $ |
| American Express Companyaktie | AXP.US | 304,08 $ | +0,43% | 375,83 $ |
| American Financial Group Incaktie | AFGB.US | 22,01 $ | -0,18% | – |
| American Tower Corporation (REIT)aktie | AMT.US | 162,26 $ | +0,04% | 215,74 $ |
| Ameriprise Financial, Incaktie | AMP.US | 494,94 $ | +0,82% | 576,00 $ |
| Amgen Incaktie | AMGN.US | 402,32 $ | -0,18% | 390,94 $ |
| Amkor Technology, Incaktie | AMKR.US | 54,60 $ | -2,53% | 76,40 $ |
| Amphastar Paktie | AMPH.US | 25,37 $ | -0,24% | 22,50 $ |
| Amphenol Corporationaktie | APH.US | 87,27 $ | +0,36% | 99,39 $ |
| Amprius Technologies Inc.aktie | AMPX.US | 9,45 $ | -2,28% | 23,00 $ |
| AMPX-WTaktie | AMPX-WT.US | 2,86 $ | -4,35% | – |
| Analog Devices, Incaktie | ADI.US | 418,27 $ | +0,27% | 470,72 $ |
| Anavex Life Sciences Corpaktie | AVXL.US | 1,65 $ | 0,00% | – |
| Anglo American Platinum Limitedaktie | AGPPF.US | 76,85 $ | -2,09% | 67,00 $ |
| AngloGold Ashanti Limitedaktie | AU.US | 94,48 $ | 0,00% | 117,50 $ |
| Apollo Global Management, Incaktie | APO.US | 115,35 $ | +1,17% | 153,47 $ |
| Apple Incaktie | AAPL.US | 333,16 $ | -0,16% | 328,09 $ |
| Applied Digital Corporationaktie | APLD.US | 24,71 $ | -2,66% | 66,43 $ |
| Applied Materials, Incaktie | AMAT.US | 542,28 $ | +0,41% | 640,89 $ |
| Applied Optaktie | AAOI.US | 122,55 $ | +6,02% | 163,40 $ |
| AppLovin Corporationaktie | APP.US | 281,97 $ | +5,13% | 497,05 $ |
| Aptevo Therapeutics Incaktie | APVO.US | 1,80 $ | +2,27% | – |
| Arbe Robotics Ltd. Ordinary Sharesaktie | ARBE.US | 0,59 $ | -3,53% | – |
| Arbor Realty Trust, Incaktie | ABR.US | 3,47 $ | 0,00% | 5,88 $ |
| Archer Aviation Incaktie | ACHR.US | 4,72 $ | -3,48% | 10,61 $ |
| Archrock, Incaktie | AROC.US | 30,10 $ | -0,76% | 42,50 $ |
| Arcturus Therapeutics Holdings Incaktie | ARCT.US | 14,66 $ | +12,51% | 23,20 $ |
| Ardmore Shpngaktie | ASC.US | 19,34 $ | +0,21% | 20,50 $ |
| Ares Management Corpaktie | ARES-PB.US | 38,73 $ | +0,55% | – |
| Ares Management Corporationaktie | ARES.US | 117,13 $ | -0,36% | 147,30 $ |
| Argan, Incaktie | AGX.US | 387,74 $ | +1,02% | 570,50 $ |
| Aris Mining Corporationaktie | ARIS.US | 17,57 $ | +0,40% | 37,00 $ |
| Arista Networks, Incaktie | ANET.US | 206,90 $ | -0,22% | 241,93 $ |
| Arm Holdings plc American Depositary Sharesaktie | ARM.US | 302,90 $ | -1,49% | 288,71 $ |
| Asahi Group Holdings, Ltdaktie | ASBRF.US | 10,00 $ | 0,00% | – |
| Ascendis Pharma A/Saktie | ASND.US | 228,03 $ | 0,00% | 307,36 $ |
| Ascot Resources Ltdaktie | AOTVF.US | 0,69 $ | -1,76% | – |
| ASE Industrial Holding Co Ltd ADRaktie | ASX.US | 47,53 $ | 0,00% | 51,00 $ |
| Ashford Hospitality Trust, Incaktie | AHT.US | 2,25 $ | -1,32% | 5,00 $ |
| ASML Holding N.Vaktie | ASML.US | 1.859,50 $ | -0,42% | 2.101,74 $ |
| Ast Spacemobile Incaktie | ASTS.US | 58,44 $ | -0,02% | 79,61 $ |
| Astera Labs, Inc. Common Stockaktie | ALAB.US | 362,34 $ | +3,43% | 389,95 $ |
| Aston Martin Lagonda Global Holdings plcaktie | AMGDF.US | 0,42 $ | -7,83% | – |
| Astronics Corporationaktie | ATRO.US | 68,41 $ | 0,00% | 100,50 $ |
| Astrotech Corporationaktie | ASTC.US | 6,71 $ | -4,96% | – |
| AT & T Incaktie | T.US | 24,24 $ | -0,25% | 28,84 $ |
| ATAI Life Sciences BVaktie | ATAI.US | 7,35 $ | 0,00% | 8,12 $ |
| Atlassian Corporation Plcaktie | TEAM.US | 196,65 $ | +4,66% | 205,39 $ |
| Atmos Energy Corporationaktie | ATO.US | 158,05 $ | 0,00% | 185,00 $ |
| Aurora Cannabis Incaktie | ACB.US | 4,46 $ | 0,00% | 6,23 $ |
| Automatic Data Processing, Incaktie | ADP.US | 260,26 $ | 0,00% | 287,60 $ |
| AutoZone, Incaktie | AZO.US | 2.807,73 $ | 0,00% | 3.708,71 $ |
| Axon Enterprise, Incaktie | AXON.US | 408,10 $ | -1,27% | 704,11 $ |
| Axsome Therapeutics, Incaktie | AXSM.US | 177,08 $ | 0,00% | 284,63 $ |
| AXT, Incaktie | AXTI.US | 86,98 $ | +1,29% | 91,60 $ |
| BAE Systems plcaktie | BAESY.US | 102,50 $ | +0,38% | 128,60 $ |
| Baidu, Incaktie | BIDU.US | 87,15 $ | +3,36% | 145,30 $ |
| Baker Hughes Companyaktie | BKR.US | 57,38 $ | 0,00% | 71,21 $ |
| Ballard Power Systems Incaktie | BLDP.US | 2,06 $ | +0,49% | 3,59 $ |
| Banco do Brasil S.Aaktie | BDORY.US | 5,29 $ | +15,00% | 3,94 $ |
| Bank of America Corporationaktie | BAC.US | 54,07 $ | +0,60% | 68,62 $ |
| Barrick Mining Corporationaktie | B.US | 40,02 $ | -0,52% | 51,70 $ |
| BE Semiconductor Industries N.Vaktie | BESIY.US | 228,50 $ | -1,36% | – |
| Beam Globalaktie | BEEM.US | 1,11 $ | -1,77% | 2,50 $ |
| BeiGene, Ltd.aktie | ONC.US | 361,65 $ | +1,00% | 433,52 $ |
| Berkshire Hathaway Incaktie | BRK-B.US | 504,50 $ | +0,37% | 547,67 $ |
| Better Home & Finance Holding Companyaktie | BETR.US | 11,13 $ | -5,60% | 25,71 $ |
| Beyond Meat, Incaktie | BYND.US | 8,06 $ | -2,30% | 12,50 $ |
| BigBear.ai Holdings, Inc. WTaktie | BBAI-WT.US | 0,05 $ | -11,67% | – |
| BigBearai Holdings Incaktie | BBAI.US | 2,61 $ | -1,51% | 4,00 $ |
| Bill.com Holdings, Incaktie | BILL.US | 44,49 $ | 0,00% | 57,30 $ |
| BioMarin Pharmaceutical Incaktie | BMRN.US | 57,54 $ | +0,63% | 91,62 $ |
| Biomea Fusion, Incaktie | BMEA.US | 1,30 $ | +2,36% | – |
| BioNTech SEaktie | BNTX.US | 97,64 $ | 0,00% | 116,12 $ |
| Birkenstock Holding plcaktie | BIRK.US | 33,77 $ | +1,32% | 50,34 $ |
| Bitdeer Technologies Group Class A Ordinary Sharesaktie | BTDR.US | 10,93 $ | -0,82% | 21,79 $ |
| Bitmine Immersion Technologies Incaktie | BMNR.US | 26,79 $ | +1,98% | 45,87 $ |
| Black Rock Coffee Bar, Inc. Class A Common Stockaktie | BRCB.US | 6,92 $ | -0,57% | 12,00 $ |
| BlackSky Technology Incaktie | BKSY.US | 21,37 $ | -2,51% | 38,42 $ |
| Blink Charging Coaktie | BLNK.US | 0,55 $ | 0,00% | – |
| Bloom Energy Corporationaktie | BE.US | 287,00 $ | -0,74% | 281,58 $ |
| Blue Bird Corporationaktie | BLBD.US | 57,03 $ | 0,00% | 89,13 $ |
| Blue Owl Capitalaktie | OBDC.US | 10,17 $ | -1,26% | 13,17 $ |
| BlueLinx Holdings Incaktie | BXC.US | 74,60 $ | 0,00% | 88,33 $ |
| Boeing Coaktie | BA-PA.US | 59,95 $ | -0,15% | – |
| Booking Holdings Incaktie | BKNG.US | 158,33 $ | -0,43% | 238,03 $ |
| Booz Allen Hamilton Holding Corporationaktie | BAH.US | 69,10 $ | +2,60% | 85,15 $ |
| Borr Drilling Limitedaktie | BORR.US | 4,15 $ | +6,14% | 4,97 $ |
| Boston Scientific Corporationaktie | BSX.US | 42,41 $ | -0,45% | 61,00 $ |
| BP p.l.caktie | BP.US | 44,62 $ | -0,38% | 50,47 $ |
| Bristol-Myers Squibb Companyaktie | BMY.US | 58,81 $ | -3,83% | 66,71 $ |
| Broadcom Incaktie | AVGO.US | 362,51 $ | +2,08% | 531,85 $ |
| Brookfield Renewable Corporationaktie | BEPC.US | 28,32 $ | 0,00% | 38,86 $ |
| Bruker Corporationaktie | BRKR.US | 63,86 $ | 0,00% | 62,25 $ |
| Bullfrog AI Holdings, Inc. Common Stockaktie | BFRG.US | 0,59 $ | -3,81% | – |
| Bunge Limitedaktie | BG.US | 107,32 $ | 0,00% | 141,78 $ |
| Butterfly Network, Inc.aktie | BFLY.US | 9,38 $ | 0,00% | 11,40 $ |
| BWX Technologies, Incaktie | BWXT.US | 135,35 $ | 0,00% | 217,69 $ |
| BYD Company Limitedaktie | BYDDF.US | 9,53 $ | +0,95% | 20,04 $ |
| C3.ai, Incaktie | AI.US | 11,11 $ | +0,91% | 8,30 $ |
| Cabral Gold Incaktie | CBGZF.US | 1,07 $ | -1,74% | – |
| Cadence Design Systems, Incaktie | CDNS.US | 353,48 $ | +0,61% | 405,47 $ |
| California Nanotechnologies Corpaktie | CANOF.US | 0,27 $ | -6,86% | – |
| Cameco Corporationaktie | CCJ.US | 87,47 $ | +2,69% | 127,05 $ |
| Canaan Incaktie | CAN.US | 0,33 $ | 0,00% | – |
| Canadian Solar Incaktie | CSIQ.US | 11,19 $ | 0,00% | 17,85 $ |
| Canopy Growth Corporationaktie | CGC.US | 0,88 $ | +1,04% | 1,19 $ |
| Capital One Financial Corporationaktie | COF.US | 195,14 $ | +0,22% | 257,86 $ |
| Capital Southwest Corporationaktie | CSWC.US | 23,60 $ | +0,34% | 25,30 $ |
| Cardiff Oncology, Incaktie | CRDF.US | 1,14 $ | +1,79% | – |
| Cardinal Health, Incaktie | CAH.US | 233,12 $ | 0,00% | 270,33 $ |
| Cardlytics, Incaktie | CDLX.US | 2,76 $ | +9,09% | 6,00 $ |
| Carnival Corporation & plcaktie | CCL.US | 25,55 $ | -0,82% | 33,99 $ |
| Carvana Coaktie | CVNA.US | 63,72 $ | -0,08% | 83,31 $ |
| Caseys General Stores Incaktie | CASY.US | 617,33 $ | 0,00% | 790,53 $ |
| Castor Maritime Incaktie | CTRM.US | 1,97 $ | -1,50% | – |
| Caterpillar Incaktie | CAT.US | 848,14 $ | 0,00% | 975,61 $ |
| CBAK Energy Technology, Incaktie | CBAT.US | 1,31 $ | -5,76% | 1,50 $ |
| Celanese Corporationaktie | CE.US | 45,53 $ | +3,03% | 61,81 $ |
| Celestica Incaktie | CLS.US | 383,93 $ | -0,88% | 473,91 $ |
| Celsius Holdings, Incaktie | CELH.US | 27,52 $ | +2,88% | 42,29 $ |
| Centene Corporationaktie | CNC.US | 64,30 $ | +2,08% | 71,78 $ |
| Centrus Energy Corpaktie | LEU.US | 141,55 $ | +1,64% | 247,40 $ |
| Century Therapeutics, Inc. Common Stockaktie | IPSC.US | 1,48 $ | -3,27% | 4,75 $ |
| Cerebras Systems Inc.aktie | CBRS.US | 181,55 $ | +9,08% | 291,64 $ |
| CG Oncology Inc. Common stockaktie | CGON.US | 68,71 $ | +1,97% | 91,08 $ |
| ChargePoint Holdings Incaktie | CHPT.US | 8,93 $ | -3,88% | 7,50 $ |
| Charter Communications, Incaktie | CHTR.US | 107,77 $ | -1,39% | 175,11 $ |
| Check Point Software Technologies Ltdaktie | CHKP.US | 129,58 $ | -0,59% | 145,83 $ |
| Cheniere Energy, Incaktie | LNG.US | 274,93 $ | +1,84% | 310,19 $ |
| Chevron Corporationaktie | CVX.US | 206,47 $ | -0,11% | 224,21 $ |
| Chime Financial, Inc.aktie | CHYM.US | 28,29 $ | +3,82% | 39,41 $ |
| Chubb Limitedaktie | CB.US | 330,49 $ | -0,12% | 365,91 $ |
| Ciena Corporationaktie | CIEN.US | 389,00 $ | -0,60% | 512,99 $ |
| Cintas Corporationaktie | CTAS.US | 195,40 $ | +1,23% | 218,31 $ |
| Cipher Mining Incaktie | CIFR.US | 15,48 $ | -1,46% | 30,93 $ |
| Circle Internet Group, Inc.aktie | CRCL.US | 83,30 $ | +2,52% | 104,68 $ |
| Cisco Systems, Incaktie | CSCO.US | 112,80 $ | +0,53% | 136,16 $ |
| Citigroup Incaktie | C.US | 128,55 $ | +0,04% | 154,75 $ |
| CleanSpark, Incaktie | CLSK.US | 12,48 $ | -2,04% | 23,89 $ |
| Cloudflare, Incaktie | NET.US | 359,49 $ | +2,99% | 336,81 $ |
| Co-Diagnostics, Incaktie | CODX.US | 1,10 $ | +1,85% | – |
| Coca-Cola Consolidated, Incaktie | COKE.US | 194,26 $ | 0,00% | – |
| Coeur Mining, Incaktie | CDE.US | 17,05 $ | -3,45% | 23,95 $ |
| Cognizant Technology Solutions Corporationaktie | CTSH.US | 58,22 $ | -0,50% | 65,10 $ |
| Coherent, Incaktie | COHR.US | 334,00 $ | -0,90% | 412,52 $ |
| Coinbase Global, Incaktie | COIN.US | 188,22 $ | +2,85% | 207,35 $ |
| Colonial Coal International Corpaktie | CCARF.US | 1,52 $ | +10,71% | – |
| Comcast Corporationaktie | CMCSA.US | 21,57 $ | 0,00% | 28,97 $ |
| Comfort Systems USA, Incaktie | FIX.US | 1.713,07 $ | -0,86% | 2.197,00 $ |
| Compania de Minas Buenaventura SAA ADRaktie | BVN.US | 31,59 $ | 0,00% | 37,53 $ |
| Compass Group PLCaktie | CMPGF.US | 28,50 $ | -2,26% | – |
| COMPASS Pathways plcaktie | CMPS.US | 11,64 $ | -2,18% | 23,75 $ |
| Comstock Resources, Incaktie | CRK.US | 13,06 $ | 0,00% | 16,18 $ |
| Concentrix Corporationaktie | CNXC.US | 25,87 $ | +0,47% | 36,25 $ |
| ConocoPhillipsaktie | COP.US | 128,40 $ | 0,00% | 146,08 $ |
| Constellation Energy Corporationaktie | CEG.US | 267,62 $ | +3,93% | 347,28 $ |
| Copa Holdings, S.Aaktie | CPA.US | 135,51 $ | +2,28% | 178,73 $ |
| Copart, Incaktie | CPRT.US | 27,67 $ | +1,65% | 39,00 $ |
| Corbus Pharmaceuticals Holdings, Incaktie | CRBP.US | 5,85 $ | -4,57% | – |
| Core Scientific Incaktie | CORZ.US | 16,60 $ | +0,91% | 33,90 $ |
| CoreWeave, Inc. Class A Common Stockaktie | CRWV.US | 87,39 $ | -2,49% | 141,58 $ |
| Corning Incorporatedaktie | GLW.US | 159,37 $ | -2,94% | 187,41 $ |
| Corporacion America Airportsaktie | CAAP.US | 25,54 $ | 0,00% | 32,34 $ |
| Corsair Gaming, Incaktie | CRSR.US | 13,53 $ | -1,89% | 13,22 $ |
| Costamare Incaktie | CMRE.US | 15,39 $ | -0,32% | 20,00 $ |
| Credo Technology Group Ltdaktie | CRDO.US | 212,48 $ | -2,82% | 281,09 $ |
| CRISPR Therapeutics AGaktie | CRSP.US | 57,34 $ | +3,45% | 87,56 $ |
| Critical Metals Corp. Ordinary Sharesaktie | CRML.US | 7,51 $ | +6,83% | 13,00 $ |
| Crocs, Incaktie | CROX.US | 118,19 $ | +0,08% | 138,25 $ |
| CrowdStrike Holdings, Incaktie | CRWD.US | 272,67 $ | +0,97% | 236,27 $ |
| CSX Corporationaktie | CSX.US | 47,43 $ | 0,00% | 52,89 $ |
| CVR Energy, Incaktie | CVI.US | 56,94 $ | +3,85% | 33,40 $ |
| Cybin Inc. Common Stockaktie | HELP.US | 11,42 $ | -2,39% | – |
| D-Wave Quantum Incaktie | QBTS.US | 15,64 $ | -0,82% | 34,65 $ |
| Danaher Corporationaktie | DHR.US | 221,21 $ | +3,34% | 234,73 $ |
| Daqo New Energy Corpaktie | DQ.US | 11,04 $ | +0,36% | 19,65 $ |
| Datadog, Incaktie | DDOG.US | 276,40 $ | -0,30% | 287,08 $ |
| Datavault AI Inc.aktie | DVLT.US | 0,16 $ | +3,83% | – |
| DaVita HealthCare Partners Incaktie | DVA.US | 178,72 $ | 0,00% | 219,86 $ |
| Deckers Outdoor Corporationaktie | DECK.US | 80,21 $ | +1,38% | 120,41 $ |
| Dell Technologies Incaktie | DELL.US | 552,29 $ | -1,82% | 577,36 $ |
| Delta Air Lines, Incaktie | DAL.US | 83,25 $ | -1,00% | 102,06 $ |
| Denali Therapeutics Incaktie | DNLI.US | 19,91 $ | -0,45% | 36,06 $ |
| Deswell Industries, Incaktie | DSWL.US | 3,01 $ | -1,95% | 7,75 $ |
| Devon Energy Corporationaktie | DVN.US | 47,98 $ | 0,00% | 60,39 $ |
| Diageo plcaktie | DEO.US | 84,01 $ | -0,87% | 107,57 $ |
| Diamondback Energy, Incaktie | FANG.US | 184,08 $ | -0,34% | 234,66 $ |
| Dianthus Therapeutics Inc.aktie | DNTH.US | 88,04 $ | -0,19% | 140,80 $ |
| DICK'S Sporting Goods, Incaktie | DKS.US | 137,13 $ | +0,77% | 157,96 $ |
| Digital Turbine, Incaktie | APPS.US | 11,21 $ | +0,36% | 17,00 $ |
| DocuSign, Incaktie | DOCU.US | 70,03 $ | +1,48% | 69,99 $ |
| Dollar Tree, Incaktie | DLTR.US | 113,19 $ | +0,92% | 136,40 $ |
| Domino'S Pizza Enterprises Ltdaktie | DMZPY.US | 6,82 $ | +6,07% | – |
| DoorDash, Incaktie | DASH.US | 190,75 $ | +0,85% | 256,26 $ |
| Dow Jones Composite Averageindeks | DJA.indx | 15.998,71 $ | -0,12% | – |
| DroneShield Limitedaktie | DRSHF.US | 1,25 $ | -6,02% | – |
| Duolingo Inc. Class A Common Stockaktie | DUOL.US | 147,10 $ | +1,96% | 134,29 $ |
| Dutch Bros Inc.aktie | BROS.US | 38,23 $ | -1,14% | 73,83 $ |
| Eastman Kodak Companyaktie | KODK.US | 10,03 $ | +2,24% | 12,00 $ |
| Eaton Corporation plcaktie | ETN.US | 432,65 $ | -0,79% | 482,20 $ |
| Ecolab Incaktie | ECL.US | 277,07 $ | +1,23% | 324,95 $ |
| Ecopetrol S.Aaktie | EC.US | 17,25 $ | 0,00% | 14,09 $ |
| Editas Medicine, Incaktie | EDIT.US | 2,83 $ | +8,17% | 5,90 $ |
| eGain Corporationaktie | EGAN.US | 5,97 $ | +1,70% | 6,33 $ |
| Elbit Systems Ltdaktie | ESLT.US | 709,37 $ | +1,89% | 816,33 $ |
| Eli Lilly and Companyaktie | LLY.US | 1.144,00 $ | +0,10% | 1.328,83 $ |
| Embraer S.Aaktie | EMBJ.US | 75,29 $ | +0,11% | 92,36 $ |
| EMCOR Group, Incaktie | EME.US | 778,71 $ | -1,00% | 1.033,29 $ |
| Endeavour Silver Corpaktie | EXK.US | 8,60 $ | 0,00% | 15,50 $ |
| Energy Focuaktie | EFOI.US | 3,05 $ | +2,18% | 6,00 $ |
| Energy Fuels Incaktie | UUUU.US | 10,82 $ | +0,84% | 24,15 $ |
| Energy Transfer LPaktie | ET.US | 20,62 $ | +0,73% | 24,70 $ |
| Energy Vault Holdings Incaktie | NRGV.US | 3,87 $ | -1,78% | 6,21 $ |
| EnerSysaktie | ENS.US | 193,02 $ | 0,00% | 252,58 $ |
| Enphase Energy, Incaktie | ENPH.US | 33,45 $ | -0,06% | 51,60 $ |
| EOG Resources, Incaktie | EOG.US | 144,08 $ | 0,00% | 164,00 $ |
| Eos Energy Enterprises, Incaktie | EOSE.US | 3,27 $ | +1,87% | 6,50 $ |
| EQT AB (publ)aktie | EQBBF.US | 29,94 $ | 0,00% | – |
| EQT Corporationaktie | EQT.US | 51,12 $ | +1,89% | 67,38 $ |
| ERock, Inc.aktie | EROC.US | 12,39 $ | -2,06% | 22,50 $ |
| Estee Lauder Companies Incaktie | EL.US | 93,32 $ | +1,47% | 107,48 $ |
| Eton Pharmaceuticals, Incaktie | ETON.US | 55,59 $ | +0,42% | 71,00 $ |
| eToro Group Ltd.aktie | ETOR.US | 25,69 $ | +1,06% | 47,73 $ |
| Euroseas Ltdaktie | ESEA.US | 73,05 $ | 0,00% | 90,00 $ |
| Evaxion Biotech A/Saktie | EVAX.US | 3,17 $ | -0,94% | – |
| Everpure, Inc.aktie | P.US | 143,89 $ | +2,68% | 145,32 $ |
| Everspin Technologies, Incaktie | MRAM.US | 18,22 $ | -3,24% | 25,67 $ |
| Everus Construction Group Incaktie | ECG.US | 126,17 $ | +2,29% | 176,00 $ |
| Exxon Mobil Corporationaktie | XOM.US | 164,00 $ | -0,01% | 172,55 $ |
| EZCORP, Incaktie | EZPW.US | 30,50 $ | +0,99% | 40,80 $ |
| Fabrinetaktie | FN.US | 452,70 $ | -2,37% | 734,11 $ |
| FactSet Research Systems Incaktie | FDS.US | 276,54 $ | +3,96% | 270,00 $ |
| Fair Isaac Corporationaktie | FICO.US | 692,42 $ | +4,71% | 1.232,26 $ |
| Fastly, Incaktie | FSLY.US | 26,01 $ | +0,77% | 27,90 $ |
| Fate Therapeutics, Incaktie | FATE.US | 2,43 $ | +4,74% | 5,74 $ |
| FedEx Corporationaktie | FDX.US | 289,13 $ | -0,42% | 356,30 $ |
| Ferrari N.Vaktie | RACE.US | 383,20 $ | -1,32% | 459,99 $ |
| Fidelity National Information Services, Incaktie | FIS.US | 33,60 $ | +3,58% | 49,67 $ |
| Filana Therapeutics, Inc.aktie | FLNA.US | 0,87 $ | -6,47% | – |
| FinVolution Groupaktie | FINV.US | 2,92 $ | +0,69% | 5,58 $ |
| First Majestic Silver Corpaktie | AG.US | 17,51 $ | -0,91% | 24,75 $ |
| First Solar, Incaktie | FSLR.US | 176,16 $ | +0,89% | 275,87 $ |
| Firy Incaktie | FIRY.US | 12,57 $ | +0,80% | 9,17 $ |
| Fiserv, Inc. Common Stockaktie | FISV.US | 46,04 $ | +3,79% | 59,77 $ |
| Five9, Incaktie | FIVN.US | 34,37 $ | +0,03% | 35,80 $ |
| Flash Sports & Media Holdings, Inc.aktie | FLZH.US | 0,06 $ | 0,00% | – |
| Fluence Energy Inc. Class A Common Stockaktie | FLNC.US | 7,65 $ | +0,53% | 10,11 $ |
| FMC Corporationaktie | FMC.US | 9,01 $ | +6,69% | 13,58 $ |
| Ford Motor Companyaktie | F.US | 12,14 $ | +0,34% | 16,03 $ |
| Forgent Power Solutions, Inc.aktie | FPS.US | 38,97 $ | -3,42% | 56,64 $ |
| Fortinet, Incaktie | FTNT.US | 184,13 $ | +1,76% | 164,32 $ |
| Forum Energy Technologies, Incaktie | FET.US | 87,37 $ | +5,09% | 91,00 $ |
| Freeport-McMoran Copper & Gold Incaktie | FCX.US | 72,53 $ | +0,68% | 72,77 $ |
| frontdoor, incaktie | FTDR.US | 77,62 $ | +0,49% | 97,40 $ |
| FS KKR Capital Corpaktie | FSK.US | 10,99 $ | +0,18% | 12,05 $ |
| FTAI Aviationaktie | FTAI.US | 164,70 $ | -1,40% | 364,10 $ |
| fuboTV Incaktie | FUBO.US | 8,62 $ | -0,46% | 17,00 $ |
| FuelCell Energy, Incaktie | FCEL.US | 18,07 $ | -2,17% | 20,30 $ |
| Futu Holdings Limitedaktie | FUTU.US | 109,70 $ | +7,37% | 160,90 $ |
| Galmed Pharmaceuticals Ltdaktie | GLMD.US | 3,61 $ | +6,02% | – |
| GameStop Corpaktie | GME.US | 25,24 $ | +2,19% | 13,50 $ |
| Garmin Ltdaktie | GRMN.US | 286,85 $ | +2,02% | 302,00 $ |
| GE Aerospaceaktie | GE.US | 306,31 $ | -1,05% | 396,81 $ |
| GE Vernova LLCaktie | GEV.US | 990,00 $ | +0,13% | 1.230,34 $ |
| Generac Holdings Incaktie | GNRC.US | 215,20 $ | 0,00% | 289,56 $ |
| General Dynamics Corporationaktie | GD.US | 331,72 $ | +0,49% | 420,26 $ |
| General Mills, Incaktie | GIS.US | 31,68 $ | -1,03% | 37,00 $ |
| Geron Corporationaktie | GERN.US | 1,21 $ | +0,83% | – |
| Gevo, Incaktie | GEVO.US | 1,29 $ | -1,53% | – |
| GH Research PLCaktie | GHRS.US | 22,17 $ | -3,36% | 42,89 $ |
| GigaCloud Technology Inc Class A Ordinary Sharesaktie | GCT.US | 54,66 $ | +1,69% | 61,33 $ |
| Gilead Sciences, Incaktie | GILD.US | 143,98 $ | -0,53% | 158,65 $ |
| GitLab Inc. Class A Common Stockaktie | GTLB.US | 51,50 $ | +3,46% | 55,71 $ |
| Global-E Online Ltd. Ordinary Sharesaktie | GLBE.US | 39,76 $ | +1,14% | 50,77 $ |
| Globus Medical, Incaktie | GMED.US | 76,57 $ | 0,00% | 103,23 $ |
| GMEX ROBOTICS CORPORATIONaktie | GMEX.US | 2,31 $ | -5,71% | – |
| GoGold Resources Incaktie | GLGDF.US | 2,85 $ | -1,04% | – |
| Goldman Sachs Group, Incaktie | GS.US | 893,46 $ | 0,00% | 1.116,75 $ |
| Gossamer Bio, Incaktie | GOSS.US | 10,65 $ | -0,56% | – |
| Grab Holdings Limited Class A Ordinary Sharesaktie | GRAB.US | 3,17 $ | +2,92% | 5,76 $ |
| Gravity Co., Ltdaktie | GRVY.US | 68,17 $ | -0,48% | – |
| Green Brick Partners, Incaktie | GRBK.US | 65,47 $ | 0,00% | 62,00 $ |
| Green Plains Renewable Energy Incaktie | GPRE.US | 15,15 $ | 0,00% | 19,00 $ |
| Greenland Energy Company Common Stockaktie | GLND.US | 3,71 $ | -0,54% | 6,00 $ |
| Grid Dynamics Holdings, Incaktie | GDYN.US | 7,88 $ | -1,75% | 9,20 $ |
| GrowGeneration Corpaktie | GRWG.US | 1,56 $ | -0,64% | 2,50 $ |
| Grupo Aeroportuario del Centro Norte SAB de CVaktie | OMAB.US | 94,98 $ | +0,84% | 122,28 $ |
| Guanajuato Silver Company Ltdaktie | GSVRF.US | 0,27 $ | -3,50% | – |
| Halozyme Therapeutics, Incaktie | HALO.US | 108,31 $ | 0,00% | 99,56 $ |
| Hannon Armstrong Sustainable Infrastructure Capital, Incaktie | HASI.US | 36,31 $ | +0,11% | 49,71 $ |
| Harvard Bioscience, Incaktie | HBIO.US | 8,50 $ | +1,92% | 7,50 $ |
| HCA Healthcare, Incaktie | HCA.US | 434,92 $ | 0,00% | 454,23 $ |
| HDFC Bank Limitedaktie | HDB.US | 22,12 $ | -0,98% | 30,53 $ |
| Hecla Mining Companyaktie | HL.US | 17,01 $ | 0,00% | 23,08 $ |
| HEICO Corporationaktie | HEI.US | 301,57 $ | -0,29% | 393,70 $ |
| Henry Schein, Incaktie | HSIC.US | 84,23 $ | 0,00% | 97,27 $ |
| Herbalife Nutrition Ltdaktie | HLF.US | 12,50 $ | 0,00% | 17,00 $ |
| Herc Holdings Incaktie | HRI.US | 135,51 $ | 0,00% | 189,08 $ |
| Heron Therapeutiaktie | HRTX.US | 0,36 $ | +4,32% | – |
| Hewlett Packard Enterprise Companyaktie | HPE.US | 68,65 $ | -0,98% | 68,08 $ |
| HF Sinclair Corporationaktie | DINO.US | 115,22 $ | +1,64% | 102,33 $ |
| Hims & Hers Health, Incaktie | HIMS.US | 29,70 $ | +2,41% | 31,15 $ |
| HIVE Digital Technologies Ltdaktie | HIVE.US | 2,90 $ | -2,52% | 7,00 $ |
| HMS Networks AB (publ)aktie | HMNKF.US | 48,73 $ | 0,00% | – |
| HNI Corporationaktie | HNI.US | 47,08 $ | 0,00% | 69,75 $ |
| Hochschild Mining plcaktie | HCHDF.US | 7,10 $ | +2,90% | – |
| Honda Motor Co., Ltdaktie | HMC.US | 31,78 $ | 0,00% | 33,27 $ |
| Honeywell International Incaktie | HON.US | 214,14 $ | +0,07% | 258,22 $ |
| Hot Chili Limitedaktie | HHLKF.US | 1,12 $ | 0,00% | – |
| Howard Hughes Corporationaktie | HHH.US | 71,66 $ | +0,87% | 89,67 $ |
| Howmet Aerospace Incaktie | HWM.US | 229,57 $ | -0,74% | 334,36 $ |
| HP Incaktie | HPQ.US | 31,47 $ | -2,02% | 29,66 $ |
| HSBC Holdings plcaktie | HSBC.US | 96,68 $ | 0,00% | 106,08 $ |
| HubSpot, Incaktie | HUBS.US | 220,61 $ | +2,83% | 249,72 $ |
| Hudbay Minerals Incaktie | HBM.US | 27,27 $ | +0,26% | 34,94 $ |
| Humana Incaktie | HUM.US | 404,07 $ | 0,00% | 423,74 $ |
| Hut 8 Corp. Common Stockaktie | HUT.US | 89,27 $ | -0,40% | 157,09 $ |
| Hycroft Mining Holding Corporationaktie | HYMC.US | 18,80 $ | +0,48% | 24,50 $ |
| Hyperscale Data, Inc.aktie | GPUS.US | 0,16 $ | -3,00% | – |
| Ichor Holdings, Ltdaktie | ICHR.US | 63,33 $ | +0,65% | 95,86 $ |
| ICON PLCaktie | ICLR.US | 168,33 $ | +3,88% | 186,76 $ |
| Ideal Power Incaktie | IPWR.US | 3,96 $ | -2,22% | 10,75 $ |
| Illumina, Incaktie | ILMN.US | 294,99 $ | +8,04% | 210,65 $ |
| Immunitybio Incaktie | IBRX.US | 10,38 $ | +0,92% | 12,75 $ |
| Imperial Petroleum Incaktie | IMPP.US | 5,27 $ | -2,04% | 9,00 $ |
| Infleqtion, Inc.aktie | INFQ.US | 12,66 $ | -3,73% | 21,83 $ |
| ING Group NV ADRaktie | ING.US | 34,78 $ | -0,01% | 35,50 $ |
| Ingram Micro Holding Corporationaktie | INGM.US | 27,58 $ | -3,23% | 32,62 $ |
| InMode Ltdaktie | INMD.US | 14,13 $ | +0,28% | 16,17 $ |
| Innodata Incaktie | INOD.US | 66,97 $ | -4,42% | 122,75 $ |
| Inovio Pharmaceuticals, Incaktie | INO.US | 1,15 $ | -0,78% | 3,17 $ |
| Insulet Corporationaktie | PODD.US | 135,62 $ | +2,98% | 171,91 $ |
| Intel Corporationaktie | INTC.US | 116,40 $ | -2,46% | 116,37 $ |
| Interactive Brokers Group, Incaktie | IBKR.US | 89,05 $ | +0,85% | 105,82 $ |
| Intercontinental Exchange, Incaktie | ICE.US | 152,15 $ | +1,33% | 187,29 $ |
| InterContinental Hotels Group PLCaktie | IHG.US | 159,51 $ | -1,38% | 146,83 $ |
| International Business Machines Corporationaktie | IBM.US | 221,50 $ | -0,51% | 240,59 $ |
| Intrepid Potash, Incaktie | IPI.US | 33,42 $ | +2,01% | 36,50 $ |
| Intrusion Incaktie | INTZ.US | 0,69 $ | -4,03% | – |
| Intuit Incaktie | INTU.US | 284,68 $ | +1,28% | 405,60 $ |
| Intuitive Machines Inc. aktie | LUNR.US | 14,29 $ | -2,86% | 29,50 $ |
| Intuitive Surgical, Incaktie | ISRG.US | 406,80 $ | +3,79% | 476,34 $ |
| IonQ Incaktie | IONQ.US | 42,97 $ | -1,83% | 67,14 $ |
| Iovance Biotherapeutics, Incaktie | IOVA.US | 14,24 $ | +0,15% | 10,70 $ |
| IQVIA Holdings Incaktie | IQV.US | 266,09 $ | 0,00% | 277,94 $ |
| IREN Ltdaktie | IREN.US | 40,48 $ | -3,07% | 77,69 $ |
| Iren SpAaktie | IRDEF.US | 2,88 $ | 0,00% | – |
| Iridium Communications Incaktie | IRDM.US | 48,44 $ | -1,06% | 42,00 $ |
| ITOCHU Corporationaktie | ITOCY.US | 13,94 $ | +0,14% | – |
| Ituran Location and Control Ltdaktie | ITRN.US | 52,50 $ | 0,00% | 74,50 $ |
| IZEA Incaktie | IZEA.US | 2,43 $ | 0,00% | – |
| Jabil Circuit Incaktie | JBL.US | 301,00 $ | -1,12% | 427,33 $ |
| Jaguar Mining Incaktie | JAGGF.US | 4,87 $ | +1,04% | – |
| JD.com, Incaktie | JD.US | 26,36 $ | +2,25% | 39,49 $ |
| Jefferies Financial Group Incaktie | JEF.US | 45,84 $ | 0,00% | 59,50 $ |
| JinkoSolar Holding Co., Ltdaktie | JKS.US | 9,20 $ | +0,49% | 20,44 $ |
| Johnson & Johnsonaktie | JNJ.US | 252,93 $ | 0,00% | 279,27 $ |
| Joint Stock Company Kaspi.kzaktie | KSPI.US | 93,98 $ | -0,07% | 107,89 $ |
| JPMorgan Chase & Coaktie | JPM.US | 332,50 $ | +0,04% | 375,43 $ |
| Kaiser Aluminum Corporationaktie | KALU.US | 155,76 $ | +2,46% | 168,25 $ |
| Kandi Technologies Group, Incaktie | KNDI.US | 0,71 $ | -13,98% | – |
| Karman Holdings Inc.aktie | KRMN.US | 33,02 $ | -3,28% | 88,20 $ |
| Keurig Dr Pepper Incaktie | KDP.US | 30,89 $ | 0,00% | 36,21 $ |
| Kinder Morgan, Incaktie | KMI.US | 31,41 $ | 0,00% | 36,09 $ |
| Kinross Gold Corporationaktie | KGC.US | 23,58 $ | 0,00% | 34,06 $ |
| KLA Corporationaktie | KLAC.US | 206,85 $ | -0,02% | 233,77 $ |
| Klarna Group plcaktie | KLAR.US | 13,09 $ | +4,64% | 19,97 $ |
| Klaviyo Inc.aktie | KVYO.US | 16,70 $ | +6,30% | 26,65 $ |
| Kratos Defense & Security Solutions, Incaktie | KTOS.US | 42,06 $ | -2,35% | 102,76 $ |
| Krystal Biotech, Incaktie | KRYS.US | 334,85 $ | +3,90% | 392,11 $ |
| L3Harris Technologies, Incaktie | LHX.US | 236,88 $ | +0,12% | 335,33 $ |
| Lam Research Corporationaktie | LRCX.US | 345,00 $ | -0,72% | 375,06 $ |
| Lantronix, Incaktie | LTRX.US | 7,13 $ | -0,83% | 10,58 $ |
| Lattice Semiconductor Corporationaktie | LSCC.US | 132,85 $ | -0,86% | 164,54 $ |
| LEG Immobilien AGaktie | LEGIF.US | 60,15 $ | 0,00% | – |
| Legence Corp. Class A Common stockaktie | LGN.US | 53,79 $ | +0,34% | 102,53 $ |
| Lemonade, Incaktie | LMND.US | 46,67 $ | +0,39% | 59,22 $ |
| Leonardo DRS Inc. Common Stockaktie | DRS.US | 36,60 $ | -0,54% | 53,82 $ |
| Leslies Incaktie | LESL.US | 0,11 $ | -25,12% | – |
| Levi Strauss & Coaktie | LEVI.US | 20,27 $ | +2,01% | 27,53 $ |
| Li Auto Incaktie | LI.US | 10,85 $ | +1,50% | 15,15 $ |
| Linde plcaktie | LIN.US | 482,38 $ | +0,60% | 542,60 $ |
| Lithium Americas Corpaktie | LAC.US | 2,54 $ | -0,39% | 5,61 $ |
| Loar Holdings Inc.aktie | LOAR.US | 62,35 $ | +1,02% | 89,80 $ |
| Lockheed Martin Corporationaktie | LMT.US | 506,63 $ | +0,24% | 636,74 $ |
| Lucid Group Inc. Common Stockaktie | LCID.US | 4,17 $ | +0,97% | 7,94 $ |
| Lululemon Athletica Incaktie | LULU.US | 93,14 $ | -1,40% | 104,91 $ |
| Lumentum Holdings Incaktie | LITE.US | 1.091,00 $ | +0,51% | 1.159,40 $ |
| LVMH Moet Hennessy Louis Vuitton SA ADRaktie | LVMUY.US | 85,50 $ | +0,34% | 117,83 $ |
| M/I Homes, Incaktie | MHO.US | 131,98 $ | -2,06% | 170,67 $ |
| M&T Bank Corporationaktie | MTB.US | 218,26 $ | 0,00% | 257,69 $ |
| Manulife Financial Corporationaktie | MFC.US | 42,94 $ | +0,02% | 34,37 $ |
| Maple Gold Mines Ltdaktie | MGMLF.US | 2,04 $ | +0,49% | – |
| Marathon Digital Holdings Incaktie | MARA.US | 11,17 $ | -0,53% | 18,69 $ |
| Marathon Petroleum Corporationaktie | MPC.US | 433,47 $ | +2,64% | 380,56 $ |
| Marubeni Corporationaktie | MARUF.US | 30,29 $ | +1,25% | – |
| Marvell Technology Group Ltdaktie | MRVL.US | 271,57 $ | -0,26% | 290,97 $ |
| Mastercard Incorporatedaktie | MA.US | 564,59 $ | +2,23% | 666,71 $ |
| Mativ Holdings Inc.aktie | MATV.US | 12,11 $ | +1,76% | 21,00 $ |
| McDonald's Corporationaktie | MCD.US | 233,05 $ | +0,50% | 297,03 $ |
| McEwen Mining Incaktie | MUX.US | 17,90 $ | -0,67% | 31,20 $ |
| McKesson Corporationaktie | MCK.US | 915,96 $ | +1,52% | 979,36 $ |
| MDA Space Ltd.aktie | MDA.US | 29,50 $ | -1,30% | 45,69 $ |
| Medtronic plcaktie | MDT.US | 87,97 $ | +1,84% | 104,83 $ |
| MercadoLibre, Incaktie | MELI.US | 1.859,06 $ | +9,58% | 2.269,94 $ |
| Merck & Co., Incaktie | MRK.US | 139,54 $ | -0,01% | 155,76 $ |
| Mercury General Corporationaktie | MCY.US | 101,98 $ | -0,28% | 120,00 $ |
| Meta Platforms Inc.aktie | META.US | 741,90 $ | +1,90% | 790,27 $ |
| MicroAlgo Inc.aktie | MLGO.US | 3,18 $ | +0,32% | – |
| Micron Technology, Incaktie | MU.US | 1.064,75 $ | -0,94% | 1.515,54 $ |
| Microsoft Corporationaktie | MSFT.US | 525,05 $ | +1,45% | 577,26 $ |
| MicroStrategy Incorporatedaktie | MSTR.US | 163,89 $ | +2,42% | 229,87 $ |
| Microvast Holdings Incaktie | MVST.US | 0,62 $ | -4,53% | – |
| MicroVision, Incaktie | MVIS.US | 1,47 $ | -0,68% | 2,00 $ |
| Millicom International Cellular S.Aaktie | TIGO.US | 91,17 $ | +3,23% | 98,39 $ |
| Mitsubishi UFJ Financial Group, Incaktie | MBFJF.US | 23,00 $ | -2,08% | – |
| Mobileye Global Inc. Class A Common Stockaktie | MBLY.US | 7,58 $ | +2,16% | 11,48 $ |
| Mobilicom Limited American Depositary Sharesaktie | MOB.US | 4,02 $ | -4,51% | 11,00 $ |
| Mobility Global Inc.aktie | MBGL.US | 17,59 $ | +2,21% | 24,27 $ |
| Moderna, Incaktie | MRNA.US | 203,34 $ | +7,02% | 120,67 $ |
| Modine Manufacturing Companyaktie | MOD.US | 182,91 $ | +2,64% | 310,29 $ |
| monday.com Ltd. Ordinary Sharesaktie | MNDY.US | 82,66 $ | +4,90% | 108,87 $ |
| MongoDB, Incaktie | MDB.US | 359,23 $ | +0,35% | 454,15 $ |
| Monolithic Power Systems, Incaktie | MPWR.US | 1.480,89 $ | +2,86% | 1.839,80 $ |
| Moodys Corporationaktie | MCO.US | 448,26 $ | +1,56% | 561,90 $ |
| MP Materials Corpaktie | MP.US | 46,89 $ | -0,17% | 73,41 $ |
| MSCI Incaktie | MSCI.US | 552,35 $ | 0,00% | 691,76 $ |
| Mueller Industries, Incaktie | MLI.US | 62,95 $ | +0,62% | 80,00 $ |
| Nano Dimension Ltdaktie | NNDM.US | 1,61 $ | -1,23% | – |
| Nano Nuclear Energy Inc. Common Stockaktie | NNE.US | 15,51 $ | -0,70% | 37,57 $ |
| Nano-X Imaging Ltdaktie | NNOX.US | 0,64 $ | +1,15% | – |
| Nasdaq 100indeks | NDX.indx | 31.076,44 $ | +0,87% | – |
| nCino, Incaktie | NCNO.US | 19,28 $ | +3,21% | 24,27 $ |
| Nebius Group N.V.aktie | NBIS.US | 232,57 $ | -4,22% | 283,58 $ |
| Netflix, Incaktie | NFLX.US | 67,54 $ | +0,71% | 92,93 $ |
| NETGEAR, Incaktie | NTGR.US | 22,94 $ | -2,63% | 35,00 $ |
| NetScout Systems, Incaktie | NTCT.US | 41,20 $ | +0,59% | 43,38 $ |
| New Era Energy & Digitalaktie | NUAI.US | 6,05 $ | -3,82% | 11,00 $ |
| Newegg Commerce Incaktie | NEGG.US | 11,94 $ | +3,92% | – |
| NewJersey Resources Corporationaktie | NJR.US | 50,89 $ | -1,36% | 59,86 $ |
| Newmont Goldcorp Corpaktie | NEM.US | 115,82 $ | +0,23% | 137,07 $ |
| NexGen Energy Ltdaktie | NXE.US | 9,07 $ | +0,78% | 16,32 $ |
| NextEra Energy, Incaktie | NEE.US | 76,28 $ | -0,72% | 98,74 $ |
| Nextpower Inc.aktie | NXT.US | 82,97 $ | -1,58% | 139,18 $ |
| NIKE, Incaktie | NKE.US | 33,90 $ | +0,09% | 45,63 $ |
| NIO Limitedaktie | NIO.US | 3,41 $ | +1,19% | 6,30 $ |
| Niu Technologiesaktie | NIU.US | 1,94 $ | +3,19% | 2,55 $ |
| Nokia Corporationaktie | NOK.US | 10,23 $ | -3,49% | 14,97 $ |
| Nordic American Tankers Limitedaktie | NAT.US | 8,37 $ | -0,24% | 6,50 $ |
| Nordson Corporationaktie | NDSN.US | 333,78 $ | +0,07% | 349,71 $ |
| Norsk Titanium ASaktie | NORSF.US | 0,12 $ | -10,38% | – |
| Northrop Grumman Corporationaktie | NOC.US | 476,11 $ | -0,40% | 644,45 $ |
| Northwest Biotherapeutics, Incaktie | NWBO.US | 0,15 $ | -0,80% | – |
| Norwegian Cruise Line Holdings Ltdaktie | NCLH.US | 14,87 $ | -1,78% | 20,20 $ |
| Novartis AGaktie | NVS.US | 140,93 $ | 0,00% | 156,29 $ |
| Novavax, Incaktie | NVAX.US | 12,52 $ | +19,69% | 14,00 $ |
| Novo Nordisk A/Saktie | NVO.US | 37,54 $ | +0,59% | 46,16 $ |
| NRG Energy, Incaktie | NRG.US | 96,80 $ | +1,65% | 188,56 $ |
| Nu Holdings Ltd.aktie | NU.US | 15,18 $ | +13,03% | 18,64 $ |
| Nucor Corporationaktie | NUE.US | 251,41 $ | +4,58% | 283,94 $ |
| Nuscale Poweraktie | SMR.US | 7,68 $ | -0,90% | 11,97 $ |
| Nutanix, Incaktie | NTNX.US | 73,41 $ | +1,55% | 76,76 $ |
| NVIDIA Corporationaktie | NVDA.US | 239,01 $ | +2,16% | 327,70 $ |
| NXP Semiconductors N.Vaktie | NXPI.US | 241,97 $ | -0,69% | 311,10 $ |
| Occidental Petroleum Corporationaktie | OXY.US | 58,33 $ | +0,43% | 68,00 $ |
| Ocean Power Technologies, Incaktie | OPTT.US | 0,95 $ | -6,86% | – |
| Ocugen, Incaktie | OCGN.US | 1,04 $ | +1,96% | – |
| Oklo Inc.aktie | OKLO.US | 35,97 $ | +0,28% | 75,78 $ |
| Okta, Incaktie | OKTA.US | 218,29 $ | +3,22% | 212,25 $ |
| ON Semiconductor Corporationaktie | ON.US | 85,93 $ | +1,23% | 104,27 $ |
| Ondas Holdings Incaktie | ONDS.US | 7,42 $ | +2,49% | 19,42 $ |
| One Stop Systems, Incaktie | OSS.US | 8,28 $ | -4,39% | 19,00 $ |
| ONEOK, Incaktie | OKE.US | 88,58 $ | 0,00% | 101,50 $ |
| OneSpan Incaktie | OSPN.US | 18,42 $ | 0,00% | 18,00 $ |
| Opendoor Technologies Incaktie | OPEN.US | 2,31 $ | -5,33% | 4,27 $ |
| Opera Limitedaktie | OPRA.US | 17,71 $ | +0,06% | 26,29 $ |
| Oracle Corporationaktie | ORCL.US | 142,40 $ | +0,07% | 237,97 $ |
| Ostin Technology Group Co Ltdaktie | OST.US | 1,70 $ | 0,00% | – |
| Ouster Incaktie | OUST.US | 44,12 $ | -0,61% | 59,40 $ |
| PagerDuty, Incaktie | PD.US | 15,61 $ | +1,73% | 12,64 $ |
| Palantir Technologies Incaktie | PLTR.US | 189,40 $ | +0,34% | 195,57 $ |
| Palo Alto Networks, Incaktie | PANW.US | 406,76 $ | +0,87% | 395,70 $ |
| Pan American Silver Corpaktie | PAAS.US | 45,32 $ | -0,42% | 64,78 $ |
| Pangaea Logisticaktie | PANL.US | 8,62 $ | +2,25% | 10,85 $ |
| Par Pacific Holdings, Incaktie | PARR.US | 87,52 $ | +4,19% | 86,57 $ |
| PAR Technology Corporationaktie | PAR.US | 14,63 $ | +2,63% | 25,31 $ |
| Paramount Gold Nevada Corpaktie | PZG.US | 1,15 $ | -4,17% | – |
| Parker-Hannifin Corporationaktie | PH.US | 975,68 $ | +0,32% | 1.155,29 $ |
| Passage Bio, Incaktie | PASG.US | 4,09 $ | -0,73% | – |
| PayPal Holdings, Incaktie | PYPL.US | 54,41 $ | +3,05% | 56,92 $ |
| PBF Energy Incaktie | PBF.US | 84,16 $ | +4,18% | 72,54 $ |
| PDD Holdings Inc.aktie | PDD.US | 77,99 $ | +3,46% | 114,70 $ |
| Peabody Energy Corporationaktie | BTU.US | 25,50 $ | 0,00% | 31,58 $ |
| Pegasystems Incaktie | PEGA.US | 34,53 $ | +1,77% | 40,00 $ |
| Peloton Interactive, Incaktie | PTON.US | 5,01 $ | +1,83% | 7,90 $ |
| Penguin Solutions, Inc.aktie | PENG.US | 60,71 $ | -1,06% | 74,29 $ |
| PennantPark Floating Rate Capital Ltdaktie | PFLT.US | 6,78 $ | -0,88% | 9,75 $ |
| People Incorporatedaktie | PPLI.US | 41,73 $ | +1,09% | 56,80 $ |
| PepsiCo, Incaktie | PEP.US | 125,67 $ | -0,18% | 149,36 $ |
| Personalis, Incaktie | PSNL.US | 16,40 $ | +0,74% | 15,44 $ |
| Petroleo Brasileiro Petrobras SA ADRaktie | PBR.US | 24,17 $ | +11,64% | 22,95 $ |
| Pfizer Incaktie | PFE.US | 27,42 $ | -1,37% | 28,88 $ |
| Phillips 66aktie | PSX.US | 269,72 $ | +1,94% | 251,95 $ |
| Pinterest, Incaktie | PINS.US | 20,05 $ | +4,10% | 29,05 $ |
| Planet Labs PBCaktie | PL.US | 17,36 $ | -0,80% | 33,40 $ |
| Plexus Corpaktie | PLXS.US | 273,18 $ | +0,02% | 304,60 $ |
| Plug Power Incaktie | PLUG.US | 1,88 $ | -1,01% | 3,59 $ |
| Polestar Automotive Holding UK PLC Class A ADSaktie | PSNY.US | 6,10 $ | -2,09% | 12,50 $ |
| Pony AI Inc. American Depositary Sharesaktie | PONY.US | 6,11 $ | +0,66% | – |
| Powell Industries, Incaktie | POWL.US | 197,84 $ | +0,89% | 280,00 $ |
| Power Integrations, Incaktie | POWI.US | 54,36 $ | -0,18% | 77,50 $ |
| Power Solutions International, Incaktie | PSIX.US | 44,87 $ | +0,04% | 69,79 $ |
| Prospect Capital Corporationaktie | PSEC.US | 1,94 $ | -2,77% | 2,00 $ |
| Prudential Financial Incaktie | PRS.US | 19,67 $ | -0,76% | – |
| Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062
aktie | PRH.US | 20,64 $ | -0,67% | – |
| QIAGEN N.Vaktie | QGEN.US | 45,79 $ | +2,32% | 46,27 $ |
| Qnity Electronics, Incaktie | Q.US | 131,53 $ | +0,04% | 176,75 $ |
| Qorvo, Incaktie | QRVO.US | 114,17 $ | +1,75% | 90,17 $ |
| QTREX Quantum Ltd.aktie | QTEX.US | 1,54 $ | +40,00% | – |
| QUALCOMM Incorporatedaktie | QCOM.US | 180,90 $ | -2,15% | 194,13 $ |
| Quanta Services, Incaktie | PWR.US | 683,42 $ | +1,01% | 769,04 $ |
| Quantum Computing Incaktie | QUBT.US | 7,94 $ | -2,93% | 18,67 $ |
| Quantum eMotion Corp.aktie | QNC.US | 1,64 $ | +3,14% | 5,00 $ |
| QuantumScape Corporationaktie | QS.US | 4,62 $ | +1,09% | 6,66 $ |
| QXO, Inc.aktie | QXO.US | 11,88 $ | -1,49% | 28,94 $ |
| Rackspace Technology, Incaktie | RXT.US | 3,90 $ | -5,34% | 4,77 $ |
| Ramaco Resources, Incaktie | METC.US | 8,00 $ | -1,36% | 18,88 $ |
| Rambus Incaktie | RMBS.US | 110,30 $ | -1,49% | 147,86 $ |
| Rapid Nutrition PLCaktie | RPNRF.US | 4,30 $ | 0,00% | – |
| RCM Technologies, Incaktie | RCMT.US | 41,59 $ | -1,00% | 45,00 $ |
| Realty Income Corporationaktie | O.US | 53,77 $ | 0,00% | 67,26 $ |
| Recursion Pharmaceuticals, Incaktie | RXRX.US | 4,78 $ | +16,02% | 7,22 $ |
| Red Cat Holdings, Incaktie | RCAT.US | 6,35 $ | -0,78% | 16,50 $ |
| Reddit, Inc.aktie | RDDT.US | 150,42 $ | +1,73% | 213,71 $ |
| Regeneron Pharmaceuticals, Incaktie | REGN.US | 726,47 $ | -1,19% | 850,88 $ |
| Rentokil Initial plcaktie | RKLIF.US | 3,61 $ | 0,00% | – |
| Resona Holdings Incaktie | RSHGY.US | 32,36 $ | +1,76% | – |
| Revolution Medicines, Incaktie | RVMD.US | 207,68 $ | +0,50% | 256,71 $ |
| Rezolve AI Limited Ordinary Sharesaktie | RZLV.US | 2,23 $ | +8,25% | – |
| Rigetti Computing Inc. Common Stockaktie | RGTI.US | 15,15 $ | -0,66% | 28,53 $ |
| Rio Tinto Groupaktie | RIO.US | 95,65 $ | +1,53% | 103,65 $ |
| Riot Platforms, Inc.aktie | RIOT.US | 19,33 $ | -2,03% | 32,29 $ |
| Rivian Automotive Inc. Class A Common Stockaktie | RIVN.US | 14,60 $ | +2,10% | 19,31 $ |
| Robinhood Markets Inc. Class A Common Stockaktie | HOOD.US | 114,11 $ | +1,22% | 130,67 $ |
| Roblox Corporationaktie | RBLX.US | 44,58 $ | +1,04% | 48,97 $ |
| Rocket Lab USA Incaktie | RKLB.US | 73,02 $ | -1,22% | 109,37 $ |
| Rockwell Automation, Incaktie | ROK.US | 455,18 $ | +0,18% | 476,48 $ |
| Roku, Incaktie | ROKU.US | 153,41 $ | +0,67% | 162,33 $ |
| Rolls-Royce Holdings plcaktie | RYCEY.US | 19,40 $ | -0,72% | 22,94 $ |
| Roper Technologies, Incaktie | ROP.US | 369,00 $ | +4,14% | 439,43 $ |
| Ross Stores, Incaktie | ROST.US | 226,37 $ | -0,95% | 270,56 $ |
| Royal Caribbean Cruises Ltdaktie | RCL.US | 275,03 $ | -0,98% | 350,44 $ |
| Royal Gold, Incaktie | RGLD.US | 233,00 $ | -0,70% | 309,83 $ |
| Royalty Pharma plcaktie | RPRX.US | 56,78 $ | -0,66% | 65,13 $ |
| RTX Corporationaktie | RTX.US | 184,33 $ | -0,19% | 234,41 $ |
| Rush Street Interactive, Incaktie | RSI.US | 20,99 $ | +4,90% | 35,83 $ |
| S&P 500indeks | GSPC.indx | 7.773,95 $ | +0,66% | – |
| Sabre Corpoaktie | SABR.US | 1,93 $ | -2,03% | 2,13 $ |
| Safety Insurance Group, Incaktie | SAFT.US | 103,89 $ | -0,03% | 70,00 $ |
| Sagimet Biosciences Inc. Series A Common Stockaktie | SGMT.US | 9,03 $ | -1,20% | – |
| salesforce.com, incaktie | CRM.US | 229,10 $ | -2,38% | 281,08 $ |
| Samsonite International S.Aaktie | SMSOF.US | 1,65 $ | +4,43% | – |
| Sana Biotechnology, Incaktie | SANA.US | 2,88 $ | -0,35% | 8,43 $ |
| Sandisk Corpaktie | SNDK.US | 1.704,16 $ | -0,92% | 2.136,54 $ |
| Sanmina Corporationaktie | SANM.US | 225,08 $ | -1,73% | 260,00 $ |
| Sanofi ADRaktie | SNY.US | 39,51 $ | -1,03% | 53,72 $ |
| Sarepta Therapeutics, Incaktie | SRPT.US | 17,49 $ | -0,06% | 21,86 $ |
| Satellogic Inc. Class A Ordinary Sharesaktie | SATL.US | 5,32 $ | -7,16% | 10,20 $ |
| Schlumberger Limitedaktie | SLB.US | 50,28 $ | +3,16% | 62,41 $ |
| Science Applications International Corporationaktie | SAIC.US | 126,90 $ | +1,31% | 133,70 $ |
| Sea Limitedaktie | SE.US | 96,85 $ | 0,00% | 155,11 $ |
| Seaboard Corporationaktie | SEB.US | 3.978,74 $ | -1,13% | – |
| Seagate Technology plcaktie | STX.US | 888,24 $ | +4,62% | 1.125,00 $ |
| Semtech Corporationaktie | SMTC.US | 192,00 $ | -1,48% | 208,67 $ |
| SentinelOne, Incaktie | S.US | 25,43 $ | +1,48% | 24,38 $ |
| Serve Robotics Inc. Common Stockaktie | SERV.US | 4,88 $ | +5,74% | 12,14 $ |
| ServiceNow, Incaktie | NOW.US | 136,08 $ | +1,27% | 144,99 $ |
| SharonAI Holdings, Inc. Class A Common Stockaktie | SHAZ.US | 47,70 $ | -6,12% | 105,00 $ |
| Sharplink Gaming Ltdaktie | SBET.US | 9,59 $ | +2,57% | 16,63 $ |
| Shoals Technologies Group, Incaktie | SHLS.US | 8,15 $ | 0,00% | 11,32 $ |
| Shopify Incaktie | SHOP.US | 160,00 $ | +5,69% | 172,77 $ |
| Sibanye Gold Ltd ADRaktie | SBSW.US | 10,02 $ | 0,00% | 13,21 $ |
| Sibanye Stillwater Limitedaktie | SBYSF.US | 2,53 $ | 0,00% | – |
| Siemens Energy AGaktie | SMEGF.US | 162,00 $ | -5,31% | – |
| Silicon Motion Technology Corporationaktie | SIMO.US | 282,42 $ | +0,68% | 369,70 $ |
| Silvercorp Metals Incaktie | SVM.US | 10,52 $ | -0,57% | 15,25 $ |
| SiTime Corporationaktie | SITM.US | 710,04 $ | +0,08% | 849,50 $ |
| SIVERS SEMICONDUCTORS ABaktie | SIVEF.US | 3,43 $ | +5,54% | – |
| SK Hynix Inc. American Depositary Sharesaktie | SKHY.US | 195,02 $ | -0,06% | 252,21 $ |
| Skyworks Solutions, Incaktie | SWKS.US | 83,91 $ | -1,32% | 69,82 $ |
| Smith Micro Software, Incaktie | SMSI.US | 2,65 $ | 0,00% | – |
| Snap Incaktie | SNAP.US | 5,61 $ | +0,54% | 7,39 $ |
| SNDL Inc.aktie | SNDL.US | 1,25 $ | +0,81% | 3,46 $ |
| Snowflake Incaktie | SNOW.US | 338,99 $ | -0,60% | 425,14 $ |
| So-Young International Incaktie | SY.US | 2,74 $ | 0,00% | 7,30 $ |
| Sociedad Quimica y Minera de Chile SA ADR Baktie | SQM.US | 65,83 $ | +2,03% | 84,78 $ |
| SoFi Technologies, Inc. Common Stockaktie | SOFI.US | 15,92 $ | +0,95% | 20,35 $ |
| SolarEdge Technologies, Incaktie | SEDG.US | 34,38 $ | +3,90% | 39,50 $ |
| SOLV Energy, Incaktie | MWH.US | 25,09 $ | -0,63% | 44,55 $ |
| Sony Corporationaktie | SNEJF.US | 23,50 $ | +1,95% | – |
| SoundHound AI Inc.aktie | SOUN.US | 5,88 $ | +0,68% | 12,57 $ |
| Southwest Airlines Coaktie | LUV.US | 41,85 $ | -1,46% | 50,22 $ |
| Southwest Gas Holdings, Incaktie | SWX.US | 82,79 $ | +0,12% | 100,63 $ |
| Space Exploration Technologies Corp. Class A Common Stockaktie | SPCX.US | 171,09 $ | +7,63% | 223,80 $ |
| Sportradar Group AG Class A Ordinary Sharesaktie | SRAD.US | 12,08 $ | +2,72% | 18,50 $ |
| Spotify Technology S.Aaktie | SPOT.US | 483,05 $ | +2,15% | 598,20 $ |
| Sprinklr, Inc.aktie | CXM.US | 5,23 $ | +0,58% | 8,44 $ |
| Sprouts Farmers Market, Incaktie | SFM.US | 64,92 $ | +0,70% | 94,50 $ |
| SSE plcaktie | SSEZY.US | 32,63 $ | +0,71% | 38,11 $ |
| SSR Mining Incaktie | SSRM.US | 33,91 $ | +1,92% | 42,40 $ |
| Star Bulk Carriers Corpaktie | SBLK.US | 30,84 $ | 0,00% | 34,44 $ |
| Starbucks Corporationaktie | SBUX.US | 94,42 $ | -0,31% | 111,57 $ |
| StealthGas Incaktie | GASS.US | 9,15 $ | -2,03% | 14,00 $ |
| Stem Incaktie | STEM.US | 4,25 $ | -0,23% | 7,45 $ |
| StepStone Group Incaktie | STEP.US | 46,40 $ | +2,50% | 67,60 $ |
| Sterling Construction Company, Incaktie | STRL.US | 529,50 $ | -0,73% | 845,43 $ |
| StoneCo Ltdaktie | STNE.US | 11,54 $ | +20,84% | 14,97 $ |
| StoneX Group Incaktie | SNEX.US | 67,43 $ | +2,46% | 75,00 $ |
| Strive, Inc.aktie | ASST.US | 30,26 $ | +0,77% | 33,20 $ |
| Sumitomo Mitsui Financial Group, Incaktie | SMFG.US | 25,63 $ | +0,89% | 31,51 $ |
| Summit Therapeutics Incaktie | SMMT.US | 17,27 $ | +3,07% | 29,69 $ |
| Sunrun Incaktie | RUN.US | 7,61 $ | -1,30% | 15,87 $ |
| Sunworks Incaktie | SUNWQ.US | 0,00 $ | 0,00% | – |
| Super Micro Computer, Incaktie | SMCI.US | 43,32 $ | -0,85% | 42,38 $ |
| Symbotic Incaktie | SYM.US | 42,87 $ | -0,95% | 62,86 $ |
| Synchrony Financialaktie | SYF.US | 71,88 $ | +0,15% | 89,17 $ |
| SYNNEX Corporationaktie | SNX.US | 277,28 $ | -0,39% | 339,64 $ |
| Synopsys, Incaktie | SNPS.US | 489,00 $ | -0,18% | 569,78 $ |
| T-Mobile US, Incaktie | TMUS.US | 164,16 $ | +0,32% | 241,84 $ |
| Tactile Systems Technology, Incaktie | TCMD.US | 22,47 $ | +1,67% | 39,00 $ |
| Taiwan Semiconductor Manufacturing Company Limitedaktie | TSM.US | 486,01 $ | +2,80% | 552,26 $ |
| Take-Two Interactive Software, Incaktie | TTWO.US | 203,01 $ | +0,14% | 286,44 $ |
| Targa Resources Corpaktie | TRGP.US | 287,40 $ | +2,01% | 325,14 $ |
| Target Corporationaktie | TGT.US | 152,99 $ | -1,93% | 162,76 $ |
| Teck Resources Limitedaktie | TECK.US | 67,87 $ | -1,01% | 52,61 $ |
| Tecogen Incaktie | TGEN.US | 2,57 $ | -3,02% | 8,17 $ |
| Teladoc Incaktie | TDOC.US | 5,79 $ | +4,89% | 7,68 $ |
| Teledyne Technologies Incorporatedaktie | TDY.US | 619,64 $ | +0,40% | 758,08 $ |
| Telos Corporationaktie | TLS.US | 4,43 $ | +5,73% | 6,33 $ |
| Tempus AI, Inc. Class A Common Stockaktie | TEM.US | 83,55 $ | +9,03% | 68,56 $ |
| Tenaya Therapeutics Inc. Common Stockaktie | TNYA.US | 0,56 $ | 0,00% | – |
| Tencent Holdings Limitedaktie | TCTZF.US | 54,73 $ | +1,73% | – |
| Teradyne, Incaktie | TER.US | 444,53 $ | -1,00% | 446,47 $ |
| Terawulf Incaktie | WULF.US | 14,79 $ | -4,52% | 33,69 $ |
| Terex Corporationaktie | TEX.US | 56,90 $ | +0,34% | 79,94 $ |
| Tesla, Incaktie | TSLA.US | 379,20 $ | +2,32% | 395,57 $ |
| Teva Pharma Industries Ltd ADRaktie | TEVA.US | 39,66 $ | +0,33% | 45,50 $ |
| The AES Corporationaktie | AES.US | 14,90 $ | -0,07% | 15,00 $ |
| The Allstate Corporationaktie | ALL.US | 224,71 $ | +0,43% | 276,09 $ |
| The Blackstone Group Incaktie | BX.US | 111,65 $ | -0,02% | 143,76 $ |
| The Boeing Companyaktie | BA.US | 192,91 $ | -0,34% | 273,12 $ |
| The Carlyle Group Incaktie | CG.US | 39,32 $ | -1,26% | 58,00 $ |
| The Charles Schwab Corporationaktie | SCHW.US | 97,96 $ | 0,00% | 125,45 $ |
| The Coca-Cola Companyaktie | KO.US | 86,45 $ | +0,93% | 94,65 $ |
| The GEO Group, Incaktie | GEO.US | 32,35 $ | +3,16% | 37,75 $ |
| The Home Depot, Incaktie | HD.US | 281,35 $ | -0,53% | 377,19 $ |
| The Kraft Heinz Companyaktie | KHC.US | 21,88 $ | -1,40% | 25,47 $ |
| The Kroger Coaktie | KR.US | 58,78 $ | -0,42% | 67,91 $ |
| The Metal Arts Company, Incaktie | MTRT.US | 0,00 $ | 0,00% | – |
| The Procter & Gamble Companyaktie | PG.US | 145,94 $ | +0,71% | 160,61 $ |
| The Trade Desk, Incaktie | TTD.US | 11,95 $ | +0,02% | 13,60 $ |
| The Walt Disney Companyaktie | DIS.US | 103,61 $ | +1,39% | 126,74 $ |
| The Williams Companies, Incaktie | WMB.US | 70,81 $ | +0,38% | 85,61 $ |
| Thermo Fisher Scientific Incaktie | TMO.US | 676,76 $ | +3,35% | 652,85 $ |
| Tilray, Incaktie | TLRY.US | 3,72 $ | +3,05% | 7,16 $ |
| TMC the metals company Incaktie | TMC.US | 3,77 $ | -0,53% | 10,90 $ |
| Toast, Inc.aktie | TOST.US | 30,04 $ | +0,84% | 38,92 $ |
| Toyota Motor Corporationaktie | TM.US | 184,12 $ | +1,45% | 234,08 $ |
| TransDigm Group Incorporatedaktie | TDG.US | 1.092,66 $ | +0,21% | 1.484,37 $ |
| Trump Media & Technology Group Corp.aktie | DJT.US | 8,63 $ | -3,14% | – |
| Tsakos Energy Navigation Limitedaktie | TEN.US | 51,16 $ | +2,21% | 46,00 $ |
| TTM Technologies, Incaktie | TTMI.US | 133,14 $ | +0,96% | 203,00 $ |
| Tusimple Holdings Incaktie | TSPH.US | 0,19 $ | +15,15% | – |
| Twilio Incaktie | TWLO.US | 300,91 $ | +2,15% | 263,04 $ |
| TXNM Energy, Inc.aktie | TXNM.US | 58,51 $ | +0,17% | 60,70 $ |
| Uber Technologies, Incaktie | UBER.US | 69,40 $ | +1,89% | 100,77 $ |
| Ubiquiti Networks Incaktie | UI.US | 609,29 $ | -1,81% | 734,50 $ |
| UiPath Incaktie | PATH.US | 13,16 $ | +0,30% | 15,50 $ |
| Ulta Beauty, Incaktie | ULTA.US | 542,72 $ | -0,18% | 630,64 $ |
| Under Armour, Incaktie | UAA.US | 4,70 $ | -0,21% | 6,27 $ |
| Unisys Corporationaktie | UIS.US | 2,31 $ | +1,32% | 4,81 $ |
| United Airlines Holdings, Incaktie | UAL.US | 110,06 $ | -2,18% | 156,35 $ |
| United Rentals, Incaktie | URI.US | 1.074,28 $ | -0,63% | 1.269,33 $ |
| UnitedHealth Group Incorporatedaktie | UNH.US | 378,58 $ | +1,80% | 481,72 $ |
| Unity Software Incaktie | U.US | 46,09 $ | +5,68% | 49,39 $ |
| Unusual Machines Incaktie | UMAC.US | 21,83 $ | -2,41% | 39,00 $ |
| Upstart Holdings, Incaktie | UPST.US | 24,35 $ | +6,75% | 40,00 $ |
| Uranium Energy Corpaktie | UEC.US | 9,35 $ | +0,54% | 16,21 $ |
| Uranium Royalty Corp. Common Stockaktie | UROY.US | 4,08 $ | +2,64% | 4,15 $ |
| V.F. Corporationaktie | VFC.US | 14,27 $ | -0,42% | 18,33 $ |
| Vale S.Aaktie | VALE.US | 14,24 $ | +3,49% | 16,72 $ |
| Valero Energy Corporationaktie | VLO.US | 419,33 $ | +3,21% | 367,63 $ |
| Veralto Corporationaktie | VLTO.US | 96,57 $ | +2,00% | 114,79 $ |
| VeriSign, Incaktie | VRSN.US | 292,26 $ | +1,37% | 324,40 $ |
| Verizon Communications Incaktie | VZ.US | 45,85 $ | -0,15% | 51,56 $ |
| Vertex Pharmaceuticals Incorporatedaktie | VRTX.US | 503,50 $ | -0,24% | 571,39 $ |
| Vertiv Holdings Coaktie | VRT.US | 253,62 $ | +0,57% | 337,93 $ |
| Viatris Incaktie | VTRS.US | 17,62 $ | +0,11% | 19,40 $ |
| Viking Therapeutics, Incaktie | VKTX.US | 29,29 $ | -2,17% | – |
| Virgin Galactic Holdings, Incaktie | SPCE.US | 3,05 $ | +0,66% | 3,56 $ |
| Visa Incaktie | V.US | 369,71 $ | +2,51% | 419,36 $ |
| Vistra Corpaktie | VST.US | 144,89 $ | +3,48% | 212,79 $ |
| Voyager Technologies, Inc.aktie | VOYG.US | 30,20 $ | -2,36% | 46,55 $ |
| Vroom, Incaktie | VRM.US | 9,02 $ | -0,11% | – |
| VSE Corporationaktie | VSEC.US | 168,13 $ | +0,51% | 270,00 $ |
| Walmart Incaktie | WMT.US | 105,07 $ | +0,78% | 127,43 $ |
| Warner Bros. Discoveryaktie | WBD.US | 30,95 $ | +0,03% | 30,17 $ |
| Waste Management, Incaktie | WM.US | 206,66 $ | +1,08% | 259,92 $ |
| WEBTOON Entertainment Inc. Common stockaktie | WBTN.US | 10,46 $ | -0,38% | 11,29 $ |
| Wells Fargo & Companyaktie | WFC.US | 81,44 $ | +1,23% | 100,54 $ |
| Western Digital Corporationaktie | WDC.US | 441,64 $ | +6,35% | 664,92 $ |
| Williams-Sonoma, Incaktie | WSM.US | 238,70 $ | +2,76% | 247,85 $ |
| Wix.com Ltdaktie | WIX.US | 74,06 $ | +1,98% | 79,65 $ |
| Workday, Incaktie | WDAY.US | 188,96 $ | +1,52% | 208,68 $ |
| Workhorse Group Incaktie | WKHS.US | 2,95 $ | -0,67% | 3,00 $ |
| X-Energy, Inc.aktie | XE.US | 14,41 $ | +0,21% | 34,38 $ |
| Xcel Energy Incaktie | XEL.US | 71,49 $ | +0,13% | 91,41 $ |
| Xeris Pharmaceuticals, Incaktie | XERS.US | 10,13 $ | +11,56% | 12,29 $ |
| Xerox Holdings Corporationaktie | XRX.US | 3,02 $ | 0,00% | 3,82 $ |
| XPeng Incaktie | XPEV.US | 9,40 $ | +1,62% | 18,41 $ |
| Yum China Holdings, Incaktie | YUMC.US | 40,25 $ | +0,68% | 61,92 $ |
| Zeta Global Holdings Corp.aktie | ZETA.US | 32,88 $ | +0,77% | 31,64 $ |
| ZIM Integrated Shipping Services Ltdaktie | ZIM.US | 28,93 $ | -2,36% | 28,30 $ |
| Zomedica Corp.aktie | ZOMDF.US | 0,08 $ | +6,33% | – |
| Zoom Video Communications, Incaktie | ZM.US | 93,62 $ | +0,80% | 118,24 $ |
| Zscaler, Incaktie | ZS.US | 201,80 $ | +2,65% | 210,13 $ |
| Zurn Elkay Water Solutions Corporationaktie | ZWS.US | 47,99 $ | +0,67% | 58,44 $ |