1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
551.02

Belgien

Anheuser-Busch InBev SA/NV
62.78

Canada

1911 Gold Corporation
0.235
Brunswick Exploration Inc
0.115
Canadian Pacific Railway Limited
112.22
Denison Mines Corp
2.25
Drone Delivery Canada Corp
0.14
Global Atomic Corporation
0.97
Goodfood Market Corp
0.145
GoviEx Uranium Inc
0.065
NextSource Materials Inc
0.255
QYOU Media Inc
0.035
Whitecap Resources Inc
8.65

Danmark

A.P. Møller - Mærsk A-Aktie A/S
11840
A.P. Møller - Mærsk B-Aktie A/S
11970
AGF A/S
0.78
Aktieselskabet Schouw & Co
585
Alefarm Brewing A/S
1.6
ALK-Abelló A/S
182.8
Alm. Brand A/S
16.33
Ambu A/S
99.4
Aquaporin AS
12.05
Asetek A/S
0.701
Bactiquant A/S
2.905
Bang & Olufsen a/s
12.98
Bavarian Nordic A/S
180.4
BioPorto A/S
1.362
Boozt AB (publ)
56.85
Brain+ A/S
0.0138
Brødrene A&O Johansen A/S Series B
87.5
Brøndbyernes IF Fodbold A/S
0.35
Carlsberg A/S
954.8
cBrain A/S
165.8
Cemat A/S
0.98
Cessatech A/S
15.02
ChemoMetec A/S
526
Coloplast A/S
628.6
Columbus A/S
10.25
Copenhagen Capital A/S
5.5
Dampskibsselskabet Norden A/S
201.4
Danish Aerospace Company A/S
9.2
Danske Andelskassers Bank A/S
14.8
Danske Bank A/S
257
Dataproces Group A/S
7.06
DecideAct A/S
1.39
Demant A/S
254.8
DFDS A/S
107.8
Djurslands Bank A/S
648
Donkeyrepublic Holding AS
6.3
DSV Panalpina A/S
1562
Embla Medical hf
33.6
Ennogie Solar Group A/S
5.72
Erria A/S
4.46
Fast Ejendom Danmark A/S
137
FirstFarms A/S
76.4
FLSmidth & Co. A/S
379.6
Flügger group A/S
332
FOM Technologies A/S
6.14
Freetrailer Group A/S
85
Fynske Bank A/S
157
Gabriel Holding A/S
186
Genmab A/S
1438.5
Glunz & Jensen Holding A/S
65
GN Store Nord A/S
93.7
Green Hydrogen Systems AS
0.464
Green Mobility A/S
32.9
GrønlandsBANKEN A/S
760
Gubra A/S
461
H Lundbeck A/S
36.98
Harboes Bryggeri A/S
151
HH International A/S
129.2
Hove A/S
3.19
HusCompagniet A/S
52.8
Hvidbjerg Bank A/S
165
Hydract AS
0.6
Investeringsselskabet Luxor A/S
600
ISS A/S
174.3
Jeudan A/S
205
Jyske Bank A/S
626.5
Konsolidator A/S
3.42
Kreditbanken A/S
6650
Lån & Spar Bank A/S
815
LED iBond International AS
0.284
Lollands Bank A/S
650
MapsPeople A/S
0.68
Matas A/S
135.6
Mdundo.com A/S
5.55
Møns Bank A/S
268
Monsenso A/S
0.284
Movinn A/S
2.6
MT Højgaard Holding A/S
321
Netcompany Group A/S
298.6
NexCom A/S
3.84
Nilfisk Holding A/S
92.1
NKT A/S
525.5
NNIT A/S
69.6
Nordea Bank Abp
95.36
Nordfyns Bank A/S
440
North Media A/S
41.4
Novo Nordisk A/S
476.7
Novonesis A/S
472.1
NTG Nordic Transport Group A/S
202
OMX Copenhagen 25 Index
1788.1989
Orderyoyo AS
9.35
Ørsted A/S
266.8
P/F Atlantic Petroleum
2.44
Pandora A/S
1219.5
PARKEN Sport & Entertainment A/S
153
Per Aarsleff Holding A/S
620
Pharma Equity Group A/S Cl A
0.108
Prime Office A/S
176
Q-Interline A/S
4.86
Ringkjøbing Landbobank A/S
1358
Roblon A/S
126
ROCKWOOL International A/S
302.9
Rovsing A/S
63.5
Royal Unibrew A/S
560
RTX A/S
82.6
Scandinavian Medical Solutions A/S
4.85
Scandinavian Tobacco Group A/S
86.2
Shape Robotics A/S
20.15
SKAKO A/S
68.8
Skjern Bank A/S
205.5
Solar A/S
310.5
SP Group A/S
307
Spar Nord Bank A/S
210.4
Sparekassen Sjælland-Fyn A/S
307.5
StenoCare A/S
0.439
Strategic Investments A/S
0.725
Svitzer Group A/S
275.8
Sydbank A/S
445.6
TCM Group A/S
77
Tivoli A/S
616
TORM plc
108.6
Trifork Holding AG
92.7
TROPHY GAMES Development AS
8.48
Tryg A/S
168.3
UIE
308
Unlimit Group A/S
0.0205
Vestas Wind Systems A/S
106.2
Vestjysk Bank A/S
4.76
ViroGates A/S
9.1
WindowMaster International A/S
12.6
WirTek A/S
5.8
Zealand Pharma A/S
466

Finland

Fortum Oyj
15.595
KONE Oyj
54.82
Konecranes Plc
68.05
Nokia Corporation
4.743
Nokian Renkaat Oyj
6.38
Oma Säästöpankki Oyj
8.63
Outokumpu Oyj
3.468
Sampo Oyj
9.364
Valmet Oyj
29.04
Wärtsilä Oyj Abp
18.225

Frankrig

Carrefour SA
12.935
Dassault Aviation SA
316.4
Euronext N.V
145.6
Thales S.A
267.8
TotalEnergies SE
52.27

Holland

Avantium N.V
14.834
SPDR MSCI World Energy UCITS ETF
43.54

Italien

Enel SpA
8.077

Norge

2020 Bulkers Ltd
123.9
ABG Sundal Collier Holding ASA
6.73
Aker ASA
616
Aker BP ASA
247.6
Aker Carbon Capture A/S
2.92
Aker Horizons ASA
1.404
Aker Solutions ASA
34.34
ArcticZymes Technologies ASA
15.8
Atea ASA
150.2
Austevoll Seafood ASA
94
BlueNord ASA
590
BW LPG Limited
108.5
Byggma ASA
18
Cadeler A/S
52.1
Cool Company Oy
70.5
Crayon Group Holding ASA
138.2
DNB ASA
274.9
DNO ASA
12.61
Eidesvik Offshore ASA
12.35
Electromagnetic Geoservices ASA
1.785
Elkem ASA
20.12
Elliptic Laboratories AS
12.44
Ensurge Micropower ASA
1.236
Equinor ASA
247.9
Flex LNG Ltd
250.5
Frontline Ltd
180.15
Gjensidige Forsikring ASA
258
Golden Ocean Group Limited
77.7
Grieg Seafood ASA
67.25
Hafnia Limited
50.96
Hexagon Composites ASA
17.1
Hexagon Purus ASA
1.712
Hoegh Autoliners ASA
86
Hunter Group ASA
0.905
Jinhui Shipping and Transportation Limited
5.5
Kongsberg Automotive ASA
1.64
Kongsberg Gruppen ASA
365.65
Lerøy Seafood Group ASA
45.14
Lifecare AS
6.9
LINK Mobility Group Hldg ASA
25.3
Mowi ASA
187.2
MPC Container Ships ASA
16.185
MPC Energy Solutions N.V
9.86
Napatech A/S
23.1
Nel ASA
2.388
NEXT Biometrics Group ASA
5.18
Norcod A/S
14.95
Nordic Aqua Partners A/S
78
Nordic Semiconductor ASA
133.8
Norsk Hydro ASA
54.32
Norske Skog ASA
21.55
Norwegian Air Shuttle ASA
14.055
Odfjell SE
108.4
Okeanis Eco Tankers Corp
223
Orkla ASA
114.7
Otovo AS
1.782
P/F Bakkafrost
470
Photocure ASA
50.2
Prosafe SE
7.47
Protector Forsikring ASA
406
Proximar Seafood AS
2.92
Pryme BV
16.5
Questerre Energy Corporation
1.964
REC Silicon ASA
2.102
Saga Tankers ASA
1.325
SalMar ASA
452.6
Scatec ASA
84.8
Shelf Drilling, Ltd
6.95
Solstad Offshore ASA
40.95
SpareBank 1 SMN
192.86
Stolt-Nielsen Limited
260
Storebrand ASA
135.1
Subsea 7 S.A
179.1
Telenor ASA
155
Thor Medical ASA
2.32
Tomra Systems ASA
154.9
Var Energi ASA
30.92
Yara International ASA
372.1
Zaptec A/S
21.6

Schweiz

Nestlé S.A
87.13
Roche Holding AG
267.2

Storbritanien

QinetiQ Group plc
551
Rolls-Royce Holdings plc
891.2
Samsung Electronics Co., Ltd
1030
St. James Place plc
1127

Sverige

2cureX AB (publ)
4.43
AAK AB (publ.)
269.2
AB Electrolux (publ)
60.56
AB Industrivärden (publ)
348.5
AB Sagax (publ)
209.6
AB SKF (publ)
212.1
AB Volvo (publ)
260.8
ABB Ltd
552.2
Abliva AB (publ)
0.444
Addnode Group AB (publ)
103
Alfa Laval AB (publ)
413.5
Alzinova AB
1.688
Ambea AB (publ)
109.8
Anoto Group AB (publ)
0.0683
Arion banki hf
13.05
Arjo AB (publ)
31.16
AstraZeneca PLC
1401.5
Atlas Copco AB
157.4
Avanza Bank Holding AB (publ)
327.7
Axfood AB (publ)
276.2
Beijer Ref AB (publ)
147.25
Betsson AB
188.1
Better Collective A/S
125
BICO Group AB
36.7
BioArctic AB (publ)
200.2
BioInvent International AB (publ)
37.8
Boliden AB (publ)
306.7
Bonesupport Holding AB (publ)
256
Bravida Holding AB (publ)
88.3
Brinova Fastigheter AB (publ)
17.25
Cantargia AB (publ)
1.25
Castellum AB (publ)
120
CDON AB
57.4
Chordate Medical Holding AB
6.6
Cibus Nordic Real Estate AB (publ)
175.9
Cint Group AB (publ)
7.56
Diös Fastigheter AB (publ)
64.5
Dustin Group AB (publ)
1.94
Elekta AB (publ)
49.72
Embedded Art Group
28.35
Embracer Group AB (publ)
120.96
Eolus Vind AB (publ)
49.8
Essity AB (publ)
275.9
Evolution Gaming Group AB (publ)
652.8
ExpreS2ion Biotech Holding AB (publ)
22.85
Fastighets AB Balder (publ)
66.98
Fingerprint Cards AB (publ)
0.0113
Flexion Mobile Plc
5.42
Fluoguide AS
41.1
Freemelt Holding AB
2.34
Getinge AB
185.95
GomSpace Group AB (publ)
14.16
H & M Hennes & Mauritz AB (publ)
137
Hansa Biopharma AB (publ)
24.38
HEBA Fastighets AB (publ)
31.8
Hexagon AB (publ)
97.56
Hexatronic Group AB (publ)
26.65
HEXPOL AB (publ)
89.3
Immunicum AB (publ)
5.5
Intrum AB (publ)
36.57
Investor AB (publ)
284.2
Invisio AB (publ)
354
Kinnevik AB
81.92
Knowit AB (publ)
132
Lifco AB (publ)
399.6
Lindab International AB (publ)
213.4
Lipidor AB (publ)
0.215
Lundin Mining Corporation
96.75
Maha Energy AB (publ)
3.5
Media and Games Invest PLC
32
MilDef Group AB
220.8
Millicom International Cellular S.A
300
Minesto AB (publ)
3.22
Moberg Pharma AB (publ)
9.22
Momentum Group AB (publ)
170
Mycronic AB (publ)
192.38
NIBE Industrier AB (publ)
39.57
Nimbus Group AB
15.05
Nordea Bank Abp
139.6
Nordnet AB (publ)
249.8
NOTE AB (publ)
153.1
NP3 Fastigheter AB (publ)
254
Oncopeptides AB (publ)
1.52
Pila Pharma AB
3.015
PowerCell Sweden AB (publ)
26.3
Precise Biometrics AB (publ)
3.62
Q-linea AB (publ)
0.0489
Qlife Holding AB
1.965
Quartiers Properties AB (publ)
11.4
Saab AB (publ)
487.25
SaltX Technology Holding AB
4.205
Samhällsbyggnadsbolaget i Norden AB (publ)
6.17
Sandvik AB
213
Saniona AB (publ)
9.61
Scandi Standard AB (publ)
90.4
Scandic Hotels Group AB (publ)
76.3
Scandinavian Astor Group AB
27.15
Scandion Oncology A/S
0.0174
Sectra AB (publ)
327.4
Securitas AB
142.8
Sinch AB (publ)
26.83
Skandinaviska Enskilda Banken AB (publ.)
163.2
SolTech Energy Sweden AB (publ)
2.25
SSAB AB (publ)
60.72
Stendörren Fastigheter AB (publ)
185
Studsvik AB (publ)
122.5
Svenska Cellulosa Aktiebolaget SCA (publ)
124.8
Svenska Handelsbanken AB (publ)
128.45
Sweco AB (publ)
166
Swedbank AB (publ)
256
Swedencare publ AB
40.3
Swedish Orphan Biovitrum AB
304.4
Tele2 AB (publ)
143.5
Telefonaktiebolaget LM Ericsson (publ)
82.92
Telia Company AB (publ)
37.01
TF Bank AB (publ)
380
Traton SE
330.6
Trelleborg AB (publ)
351.3
Viaplay Group AB Series B
0.6046
Vitrolife AB (publ)
154
VNV Global AB (publ)
16.38
Volvo Car AB (publ.)
17.465
W5 Solutions AB
66
Wallenstam AB (publ)
46.92
Wihlborgs Fastigheter AB (publ)
95.6
Xintela AB (publ)
0.44

Tyskland

Allianz SE
352.9
Aroundtown SA
2.908
ASML Holding N.V
654.8
Aurubis AG
81.7
Banco Santander, S.A
6.942
Bank of America Corporation
38.91
Barclays PLC
3.89
BASF SE
42.09
Bayer Aktiengesellschaft
25.32
Bayerische Motoren Werke Aktiengesellschaft
77.24
BBVA
12.8
Biogen Inc
116.55
Bitcoin Group SE
41.18
Commerzbank AG
27.01
Covestro AG
59.94
DAX Index
24276.4805
Delivery Hero SE
23.85
Deutsche Bank Aktiengesellschaft
24.04
Deutsche Telekom AG
33.63
Drägerwerk AG & Co. KGaA
56.8
Fraport AG
62.9
freenet AG
28.84
Hapag-Lloyd Aktiengesellschaft
144.4
HeidelbergCement AG
174.55
HelloFresh SE
10.09
Hensoldt AG
100.5
HOCHTIEF Aktiengesellschaft
163.5
Hugo Boss AG
40.66
Industria de Diseno Textil SA
47.5
Infineon Technologies AG
35.805
JDC
22.8
Koninklijke Ahold Delhaize N.v.
36.71
Krones AG
143.2
LEG Immobilien AG
74.15
Leonardo S.p.a
53.32
MTU Aero Engines AG
354.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
577.2
Nordex SE
18.18
Porsche Automobil Holding SE
34.32
PUMA SE
22.32
Qt Group Oyj
56.6
Raiffeisen Bank International AG
26.82
Renault SA
43.76
Renk Group AG
81
Rheinmetall AG
1833
RWE Aktiengesellschaft
33.38
Ryanair Holdings plc
23.64
SAP SE
271.3
Schweizer Electronic AG
3.44
Siemens Aktiengesellschaft
218.05
Siemens Energy AG
88.52
Siemens Healthineers AG
46.11
Siltronic AG
36.92
SK hynix Inc
143
Stellantis N.V
8.683
SÜSS MicroTec SE
38.26
The Kraft Heinz Company
23.53
Thyssenkrupp AG
8.668
Tobii AB (publ)
0.3112
UniCredit SpA
56.5
Varta AG
1.211
Veolia Environnement S.A
30.23
Volkswagen AG
93.4
Vonovia SE
29.23

USA

1-800-FLOWERS.COM, Inc
4.91
360 DigiTech, Inc
42.43
3M Company
146.81
A-Mark Precious Metals, Inc
20.4
Abbott Laboratories
132.96
AbbVie Inc
187.34
Abercrombie & Fitch Co
76.03
Adobe Inc
413.91
Advanced Micro Devices, Inc
118.58
Advantest Corporation
51.89
Aeva Technologies Inc
20.53
AGCO Corporation
99.74
Airbnb, Inc
133.51
Airbus SE
48.61
Akamai Technologies, Inc
76.6
Akero Therapeutics, Inc
52.99
Albemarle Corporation
59.7
Alcoa Corporation
27.37
Alcon Inc
85.94
Alibaba Group Holding Limited
119.45
Alpha Metallurgical Resources, Inc
111.13
Alphabet Inc
169.39
Amazon.com, Inc
207.23
AMC Entertainment Holdings, Inc
3.4
American Airlines Group Inc
11.42
American Assets Trust, Inc
20.24
American Express Company
295.93
Amgen Inc
287.01
Amphastar Pharmaceuticals, Inc
25.86
Anavex Life Sciences Corp
7.72
AngloGold Ashanti Limited
46.13
Apollo Global Management, Inc
130.3
Apple Inc
202.82
Applied Materials, Inc
161.93
Applied Therapeutics, Inc
0.3754
AppLovin Corporation
416.52
Arbor Realty Trust, Inc
9.66
Archrock, Inc
25.17
Ardmore Shipping Corporation
9.7
Arista Networks, Inc
94.94
Arm Holdings plc American Depositary Shares
130.36
Ascot Resources Ltd
0.063
Ashford Hospitality Trust, Inc
5.76
ASML Holding N.V
742.78
Ast Spacemobile Inc
28.69
Astera Labs, Inc. Common Stock
95.22
Aston Martin Lagonda Global Holdings plc
1.23
AT & T Inc
27.36
Atmos Energy Corporation
152.15
Aurora Cannabis Inc
5.57
Automatic Data Processing, Inc
326.21
Axon Enterprise, Inc
780
Axsome Therapeutics, Inc
108.14
BAE Systems plc
108.19
Baidu, Inc
84.89
Baker Hughes Company
37.29
Ballard Power Systems Inc
1.38
Banco do Brasil S.A
4.04
Barrick Gold Corporation
20.14
BE Semiconductor Industries N.V
118.868
Berkshire Hathaway Inc
491
Beyond Meat, Inc
3.25
BigBear.ai Holdings Inc
4.26
Bill.com Holdings, Inc
45.6
BioMarin Pharmaceutical Inc
56.11
Biomea Fusion, Inc
2.86
BioNTech SE
111.145
Birkenstock Holding plc
55.82
BlackSky Technology Inc
12.02
Blink Charging Co
0.84
Blue Bird Corporation
39.03
Blue Owl Capital
14.57
BlueLinx Holdings Inc
67.64
Boston Scientific Corporation
102.43
BP p.l.c
28.92
Bristol-Myers Squibb Company
47.95
Broadcom Inc
261.08
Brookfield Renewable Corporation
29.49
Bruker Corporation
37.83
Bullfrog AI Holdings, Inc. Common Stock
1.72
Butterfly Network, Inc.
2.39
BYD Company Limited
52.5
C3.ai, Inc
26.26
Cadence Design Systems, Inc
294.4
Cameco Corporation
59.95
Canaan Inc
0.6231
Canopy Growth Corporation
1.3
Capital Southwest Corporation
20.8
Cardiff Oncology, Inc
3.62
Cardinal Health, Inc
154.07
Cardlytics, Inc
1.76
Carnival Corporation & plc
23.83
Carvana Co
345.64
Cassava Sciences, Inc
2.15
Castor Maritime Inc
2.35
Caterpillar Inc
349.33
CBAK Energy Technology, Inc
1.08
Celestica Inc
119.9
Celsius Holdings, Inc
40.09
Centene Corporation
54.94
Centrus Energy Corp
141
ChargePoint Holdings Inc
0.8734
Chevron Corporation
137.37
Chubb Limited
291.78
Cisco Systems, Inc
64.39
Citigroup Inc
76.4
CleanSpark, Inc
9.53
Cloudflare, Inc
170.92
Co-Diagnostics, Inc
0.2887
Coinbase Global, Inc
256
Comcast Corporation
34.44
Confluent, Inc. Class A Common Stock
23.74
ConocoPhillips
85.95
CONSOL Energy Inc
99.61
Constellation Energy Corporation
299.54
Consumer Discretionary Select Sector Index
2168.4199
Consumer Staples Select Sector Index
828.48
Corporación América Airports S.A
20.29
Costamare Inc
8.66
Credo Technology Group Ltd
76.46
CRISPR Therapeutics AG
38.05
Crocs, Inc
99.01
CrowdStrike Holdings, Inc
460.56
Crown LNG Holdings Limited Ordinary Shares
0.0661
CVR Energy, Inc
23.41
D-Wave Quantum Inc
17.82
Datadog, Inc
119.7
Dell Technologies Inc
112.7
Delta Air Lines, Inc
48.98
Devon Energy Corporation
31.56
Diageo plc
110.82
Diamondback Energy, Inc
139.35
Digital Turbine, Inc
4.43
Discover Financial Services
200.05
DocuSign, Inc
93.84
Dollar Tree, Inc
88.62
Dominos Pizza Enterprises Limited
7.66
DoorDash, Inc
220.23
Dow Jones Composite Average
13217.8496
Duolingo Inc. Class A Common Stock
518.79
Eastman Kodak Company
5.84
Eaton Corporation plc
327.08
Ecopetrol S.A
8.63
Editas Medicine, Inc
1.82
Eli Lilly and Company
765.84
Endeavour Silver Corp
4.23
Energy Focus, Inc
2.1111
Energy Select Sector Index
856.95
Enphase Energy, Inc
43.16
EOG Resources, Inc
110.77
EQT AB (publ)
28.47
Eton Pharmaceuticals, Inc
16.95
Evaxion Biotech A/S
2.78
Exxon Mobil Corporation
102.3
FedEx Corporation
218.89
Ferrari N.V
480.96
Financial Select Sector Index
625.15
First Majestic Silver Corp
7.28
First Solar, Inc
159.81
Fitell Corporation Ordinary Shares
0.48
Five9, Inc
29.09
Fluence Energy Inc. Class A Common Stock
4.85
FMC Corporation
42.24
Ford Motor Company
10.24
Fortinet, Inc
101.62
Forum Energy Technologies, Inc
14.98
fuboTV Inc
3.59
FuelCell Energy, Inc
5.64
Futu Holdings Limited
112.14
Galaxy Digital Holdings Ltd
20.08
Galmed Pharmaceuticals Ltd
1.51
GameStop Corp
29.95
Garmin Ltd
204.95
Gatos Silver, Inc
14.4
Generac Holdings Inc
127.4
General Dynamics Corporation
275.03
General Electric Company
250.88
Gevo, Inc
1.14
GigaCloud Technology Inc Class A Ordinary Shares
18.59
Gilead Sciences, Inc
109.02
GitLab Inc. Class A Common Stock
47.39
Global-E Online Ltd. Ordinary Shares
33.9
Globus Medical, Inc
59.66
GoGold Resources Inc
1.62
Gravity Co., Ltd
64.12
Green Brick Partners, Inc
59.58
Green Plains Inc
4.06
GrowGeneration Corp
1.08
Halozyme Therapeutics, Inc
53.85
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.06
Harvard Bioscience, Inc
0.4103
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
381.66
HDFC Bank Limited
75.08
Health Care Select Sector Index
1343.77
Henry Schein, Inc
70.39
HF Sinclair Corporation
35.61
Hims & Hers Health, Inc
53.61
HIVE Blockchain Technologies Ltd.
1.94
Honeywell International Inc
227.45
Howmet Aerospace Inc
173.94
HP Inc
25.18
HSBC Holdings plc
59.31
Hudbay Minerals Inc
9.37
Hut 8 Mining Corp. Common Shares
17.01
HYZON Motors Inc
0.003
IAC/InterActiveCorp
36.58
ICON Public Limited Company
139.61
Ideal Power Inc
5.025
Ideanomics, Inc
0.27
Illumina, Inc
83.16
Industrials Select Sector Index
1447.47
ING Groep N.V
21.06
Inovio Pharmaceuticals, Inc
2.17
Intel Corporation
20.25
InterContinental Hotels Group PLC
115.8
International Business Machines Corporation
265.52
Intuitive Surgical, Inc
557.95
IonQ Inc
39.64
IQVIA Holdings Inc
147.9
Iris Energy Ltd
9.43
Ituran Location and Control Ltd
38.03
IZEA Worldwide, Inc
2.9
Jaguar Mining Inc
2.947
JD.com, Inc
33.33
JinkoSolar Holding Co., Ltd
18.71
Johnson & Johnson
153.22
JOYY Inc
47.85
JPMorgan Chase & Co
264.22
Kandi Technologies Group, Inc
1.1
Kinross Gold Corporation
15.47
KKR Capital Corp
21.13
Kratos Defense & Security Solutions, Inc
40.1
Lam Research Corporation
84.77
LEG Immobilien AG
84.61
Lemonade, Inc
35.85
Leonardo DRS Inc. Common Stock
44.99
Li Auto Inc
29.46
Lockheed Martin Corporation
482.21
Lucid Group Inc. Common Stock
2.23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.88
M/I Homes, Inc
108.65
Manulife Financial Corporation
31.94
Maple Gold Mines Ltd
0.0615
Marathon Patent Group, Inc
15.67
Marathon Petroleum Corporation
156.95
Marvell Technology Group Ltd
66.3
Masimo Corporation
162.96
Mastercard Incorporated
584.13
Materials Select Sector Index
931.75
Matterport Inc
5.38
McEwen Mining Inc
8.99
Medtronic plc
85.6
MercadoLibre, Inc
2573.96
Merck & Co., Inc
78.27
Meta Platforms Inc.
687.95
Micron Technology, Inc
103.25
Microsoft Corporation
463.87
MicroStrategy Incorporated
378.1
Mobileye Global Inc. Class A Common Stock
16.78
Moderna, Inc
27.27
Modine Manufacturing Company
91.66
MongoDB, Inc
199.73
Moody's Corporation
485.52
Nano Dimension Ltd
1.52
Nano Nuclear Energy Inc. Common Stock
29.63
Nano-X Imaging Ltd
5.24
Nasdaq 100
21721.918
Netflix, Inc
1239.66
New Gold Inc
4.69
Newmont Corporation
55.28
NextEra Energy, Inc
69.88
Nextracker Inc. Class A Common Stock
56.92
NIKE, Inc
62.77
Nikola Corporation
0.1299
Nine Energy Service, Inc
0.4878
NIO Limited
3.75
Niu Technologies
3.59
Nokia Corporation
5.41
Nordic American Tankers Limited
2.78
Northrop Grumman Corporation
491.29
Northwest Biotherapeutics, Inc
0.2648
Norwegian Cruise Line Holdings Ltd
18.4
Novartis AG
116.94
Novavax, Inc
7.15
Novo Nordisk A/S
72.04
NRG Energy, Inc
156.97
Nu Holdings Ltd.
11.94
Nucor Corporation
121.86
Nutanix, Inc
77.14
NVIDIA Corporation
141.92
NXP Semiconductors N.V
210.02
Occidental Petroleum Corporation
41.91
Ocean Power Technologies, Inc
0.5504
Ocugen, Inc
0.8872
Oklo Inc.
49.09
Okta, Inc
105.6
ON Semiconductor Corporation
50.28
Opendoor Technologies Inc
0.6276
Oracle Corporation
168.1
Ostin Technology Group Co Ltd
5.81
PagerDuty, Inc
15.2
Palantir Technologies Inc
130.01
Palo Alto Networks, Inc
194.07
Pan American Silver Corp
26.59
Par Pacific Holdings, Inc
21.05
Parker-Hannifin Corporation
665.14
PayPal Holdings, Inc
72.8
Peabody Energy Corporation
13.4
Peloton Interactive, Inc
7.47
PepsiCo, Inc
131.74
Petróleo Brasileiro S.A. - Petrobras
11.11
Pfizer Inc
23.39
Phillips 66
112.48
Pinduoduo Inc
99.65
Pinterest, Inc
33.81
Plug Power Inc
0.9292
Polestar Automotive Holding UK PLC Class A ADS
1.03
Powell Industries, Inc
177.43
Power Integrations, Inc
54.55
Prospect Capital Corporation
3.23
Pure Storage, Inc
54.72
Qorvo, Inc
79.23
QUALCOMM Incorporated
149.05
Quantum Computing Inc
12.83
QuantumScape Corporation
4.25
Ramaco Resources, Inc
9.93
Raytheon Technologies Corporation
138.55
Real Estate Select Sector Index
204.71
Realty Income Corporation
55.92
Recursion Pharmaceuticals, Inc
4.91
Reddit, Inc.
118.21
REE Automotive Ltd. Class A Ordinary Shares
0.7901
Regeneron Pharmaceuticals, Inc
484.93
Rigetti Computing Inc. Common Stock
11.82
Rio Tinto Group
58.55
Riot Blockchain, Inc
9.5
Rivian Automotive Inc. Class A Common Stock
14.01
Robinhood Markets Inc. Class A Common Stock
72.27
Rockwell Automation, Inc
318.89
Roku, Inc
73.69
Rolls-Royce Holdings plc
12.2
Royal Caribbean Group
265.64
S.M.R.E. SpA
31.19
S&P 500
5970.8101
Sabre Corporation
2.69
salesforce.com, inc
263.17
Samsonite International S.A
9.04
Sanofi ADR
49.5
Sarepta Therapeutics, Inc
39.54
Schlumberger Limited
33.24
Science Applications International Corporation
102.27
Sea Limited
168.16
Seaboard Corporation
2729.6
ServiceNow, Inc
1012.74
Shopify Inc
103.58
Siemens Energy AG
100.56
Skechers U.S.A., Inc
62.15
Skyworks Solutions, Inc
71.2
Snap Inc
8.45
Snowflake Inc
209.6
So-Young International Inc
0.9581
Sociedad Química y Minera de Chile S.A
32.02
SoFi Technologies, Inc. Common Stock
13.46
SolarEdge Technologies, Inc
17.47
Sony Corporation
26.5
SoundHound AI Inc.
10.16
Southwest Airlines Co
32.27
Southwest Gas Holdings, Inc
71.97
Spotify Technology S.A
701.08
Square, Inc
86.96
SSE plc
24.05
SSR Mining Inc
12.31
Star Bulk Carriers Corp
16.18
Starbucks Corporation
88.11
StoneCo Ltd
13.83
Summit Therapeutics Inc
19.56
Sundial Growers Inc
1.29
Sunnova Energy International Inc
0.202
Sunrun Inc
8.16
Super Micro Computer, Inc
44.13
T-Mobile US, Inc
241.96
Taiwan Semiconductor Manufacturing Company Limited
202.4
Take-Two Interactive Software, Inc
229.18
Targa Resources Corp
160.68
Target Corporation
93.94
Technology Select Sector Index
2383.29
Teladoc Health, Inc
7.12
Tempus AI, Inc. Class A Common Stock
62.78
Tencent Holdings Limited
65.93
Teradyne, Inc
82.06
Terex Corporation
45.78
Tesla, Inc
332.05
Teva Pharmaceutical Industries Limited
17.52
The AES Corporation
10.17
The Blackstone Group Inc
138.76
The Boeing Company
211.98
The Carlyle Group Inc
45.09
The Charles Schwab Corporation
87.48
The Coca-Cola Company
71.37
The GEO Group, Inc
26.79
The Goldman Sachs Group, Inc
599.21
The Home Depot, Inc
372.4
The Kroger Co
66.34
The Procter & Gamble Company
165.95
The Trade Desk, Inc
76.05
The Walt Disney Company
113.49
The Williams Companies, Inc
60.12
Thermo Fisher Scientific Inc
403.66
Tilray, Inc
0.4091
Toast, Inc.
41.84
Toyota Motor Corporation
187.96
TransDigm Group Incorporated
1448.7
Trump Media & Technology Group Corp.
21.88
Tsakos Energy Navigation Limited
26.38
Tusimple Holdings Inc
0.315
Twilio Inc
119.87
Uber Technologies, Inc
83.45
UiPath Inc
13.05
Under Armour, Inc
6.6
United Airlines Holdings, Inc
81.62
United Rentals, Inc
696.57
UnitedHealth Group Incorporated
300.38
Unity Biotechnology, Inc
0.7224
Unity Software Inc
26.06
Upstart Holdings, Inc
50.66
Uranium Energy Corp
6.15
urban-gro, Inc
0.321
Utilities Select Sector Index
815.67
Valero Energy Corporation
126.54
VeriSign, Inc
274.49
Verizon Communications Inc
43.24
Vertex Pharmaceuticals Incorporated
445.85
Vertiv Holdings Co
112.85
Verve Therapeutics, Inc. Common Stock
5.29
Viatris Inc
8.59
Viking Therapeutics, Inc
27
Virgin Galactic Holdings, Inc
3.37
Visa Inc
368
Vistra Corp
172.69
Vroom, Inc
26.29
Walgreens Boots Alliance, Inc
11.25
Walmart Inc
99.35
Warner Bros. Discovery
9.79
Wells Fargo & Company
75.38
Western Digital Corporation
54.43
Williams-Sonoma, Inc
159.97
Wix.com Ltd
153.25
Wolfspeed Inc.
1.61
Workhorse Group Inc
0.9169
Xcel Energy Inc
68.5
XPeng Inc
20.37
Y-mAbs Therapeutics, Inc
4.96
Yum China Holdings, Inc
42.87
ZIM Integrated Shipping Services Ltd
16.54
Zoom Video Communications, Inc
80.68
Zscaler, Inc
296.85