Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

618.52

Argentina

Harmony Gold Mining Company Ltd

29960

Belgien

Anheuser-Busch InBev SA/NV

68.54

Canada

1911 Gold Corporation

0.95

AbraSilver Resource Corp.

13.34

Aftermath Silver Ltd

0.98

Agnico Eagle Mines Limited

279.62

Almonty Industries Inc

17.36

Altius Minerals Corporation

43.87

Americas Gold and Silver Corporation

9.75

Andean Precious Metals Corp.

8.62

Argonaut Exploration Inc.

0.77

Avino Silver & Gold Mines Ltd

12.62

Aya Gold & Silver Inc

21.85

Azimut Exploration Inc

0.75

Banyan Gold Corp

1.03

Blackrock Gold Corp

1.51

Borealis Mining Company Limited

1.46

Bravo Mining Corp

4.1

Brunswick Exploration Inc

0.225

Canadian Pacific Railway Limited

113.84

Centerra Gold Inc

24.23

Chesapeake Gold Corp

3.48

Chilean Metals Inc

1.26

Copper Giant Resources Corp.

0.82

Denison Mines Corp

5.21

Discovery Silver Corp.

9.92

District Metals Corp

0.45

Dolly Varden Silver Corporation

6.08

Drone Delivery Canada Corp

0.535

Equinox Gold Corp

20.5

Fireweed Zinc Ltd

3.6

First Majestic Silver Corp

29.39

Fortuna Silver Mines Inc

14.13

Franco-Nevada Corporation

326.12

G2 Goldfields Inc.

6.53

Global Atomic Corporation

0.69

Goodfood Market Corp

0.2975

Highlander Silver Corp.

7.07

Integra Resources Corp

4.58

K92 Mining Inc

26.67

Lavras Gold Corp

2.81

LithiumBank Resources Corp.

0.51

Lundin Gold Inc

101.41

Midas Gold Corp.

37.51

Montage Gold Corp.

14.1

Neo Performance Materials Inc

20.33

New Gold Inc

14.04

New Pacific Metals Corp

0

NeXGold Mining Corp

1.68

NextSource Materials Inc

0.375

NorthIsle Copper and Gold Inc

2.82

Patriot Battery Metals Inc.

5.38

PTX Metals Inc.

0.16

QYOU Media Inc

0.37

Regulus Resources Inc

4.42

Rio2 Limited

0

Rua Gold Inc.

1.27

Scottie Resources Corp

2.17

Seabridge Gold Inc

43.15

Silver Tiger Metals Inc

0.92

Skeena Resources Limited

41.82

Sonoro Gold Corp

0

Sonoro Gold Corp

0.275

Talisker Resources Ltd

1.83

Trilogy Metals Inc

5.81

Triumph Gold Corp

0.7

Tudor Gold Corp

1.18

Vizsla Copper Corp.

1.55

Vizsla Silver Corp.

4.92

Western Exploration Inc

0.82

Westgold Resources Limited

6.69

Wheaton Precious Metals Corp

189.5

Whitecap Resources Inc

12.98

Danmark

A.P. Møller - Mærsk A

14740

A.P. Møller - Mærsk B

14705

AGF A/S

1.16

Aktieselskabet Schouw & Co

712

AL Sydbank A/S

539.5

Alefarm Brewing A/S

3.2

ALK-Abelló A/S

214.4

Alm. Brand A/S

16.55

Ambu A/S

83

Aquaporin AS

0.57

Asetek A/S

1.696

Bactiquant A/S

3.08

Bang & Olufsen a/s

10.5

Bavarian Nordic A/S

193.2

BioPorto A/S

0.998

Boozt AB (publ)

63.6

Brdr A&O Johansen A/S

92.3

Brøndbyernes IF Fodbold A/S

0.285

Carlsberg A/S

1015

cBrain A/S

73.5

Cemat A/S

0.912

Cessatech A/S

19.26

ChemoMetec A/S

406.8

Coloplast A/S

492.1

Columbus A/S

9.86

Copenhagen Capital A/S

6.9

D/S Norden A/S

266.2

Danish Aerospace Company A/S

5.8

Danske Andelskassers Bank A/S

19.25

Danske Bank A/S

337.8

Dataproces Group A/S

4.13

DecideAct A/S

0.725

Demant A/S

176.7

DFDS A/S

93.9

Djurslands Bank A/S

1070

Donkeyrepublic Holding AS

7.5

DSV Panalpina A/S

1702.5

Embla Medical hf

30.3

Ennogie Solar Group A/S

3.91

Erria A/S

4.4

Fast Ejendom Danmark A/S

226

FirstFarms A/S

72.6

FLSmidth & Co. A/S

606

Flügger group A/S

368

FOM Technologies A/S

3.01

Freetrailer Group A/S

81.6

Fynske Bank A/S

216

Gabriel Holding A/S

212

Genmab A/S

1881

Glunz & Jensen Holding A/S

75

GN Store Nord A/S

96.68

Green Mobility A/S

69

GrønlandsBANKEN A/S

1170

Gubra A/S

392.6

H Lundbeck A/S

39.44

Harboes Bryggeri A/S

112.4

HH International A/S

87.8

Hove A/S

5.6

HusCompagniet A/S

34.5

Hvidbjerg Bank A/S

212

Hydract AS

0

Impero AS

7.05

Investeringsselskabet Luxor A/S

620

ISS A/S

258.2

Jeudan A/S

201

Jyske Bank A/S

959

Konsolidator A/S

3.94

Kreditbanken A/S

8450

Lån & Spar Bank A/S

1380

LED iBond International AS

0.021

Lollands Bank A/S

910

Matas A/S

99

Mdundo.com A/S

3.2

Møns Bank A/S

392

Monsenso A/S

0.131

Movinn A/S

1.43

MT Højgaard Holding A/S

508

Netcompany Group A/S

300.8

NexCom A/S

2.02

NKT A/S

841

NNIT A/S

43.15

Nordea Bank Abp

123.7

North Media A/S

45.3

Novo Nordisk A/S

306.55

Novonesis A/S

385

NTG Nordic Transport Group A/S

186.2

OMX Copenhagen 25 Index

1813.7477

Ørsted A/S

146.35

P/F Atlantic Petroleum

2.42

Pandora A/S

536.6

PARKEN Sport & Entertainment A/S

171

Per Aarsleff Holding A/S

881

Pharma Equity Group A/S Cl A

0.1125

Prime Office A/S

214

Q-Interline A/S

2.72

Ringkjøbing Landbobank A/S

1648

Roblon A/S

116

ROCKWOOL International A/S

230.4

Rovsing A/S

52

Royal Unibrew A/S

644

RTX A/S

102.5

Scandinavian Medical Solutions A/S

3.73

Scandinavian Tobacco Group A/S

101

Shape Robotics A/S

5.03

SKAKO A/S

54.4

Skjern Bank A/S

310

Solar A/S

205.5

SP Group A/S

373.5

Sparekassen Sjælland-Fyn A/S

385

StenoCare A/S

1.505

Strategic Investments A/S

0.765

TCM Group A/S

65.4

Tivoli A/S

618

TORM plc

158.9

Trifork Holding AG

83.8

TROPHY GAMES Development AS

16

Tryg A/S

151.9

UIE

359

Unlimit Group A/S

0.02

Vestas Wind Systems A/S

156

ViroGates A/S

13.15

WindowMaster International A/S

915

WirTek A/S

4.92

Zealand Pharma A/S

408.7

Finland

Bittium Oyj

31.8

Endomines Finland Oyj

28.45

Fortum Oyj

19.29

KONE Oyj

58.84

Konecranes Plc

91.4

Nokia Corporation

5.832

Nokian Renkaat Oyj

11.43

Oma Säästöpankki Oyj

12.7

Outokumpu Oyj

4.954

Sampo Oyj

8.93

Sotkamo Silver AB

0.45

Valmet Oyj

28.15

Wärtsilä Oyj Abp

34.92

Frankrig

Airtime Partecipazioni SpA

12

AXA SA

37.92

Carrefour SA

15.5

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

33.95

Dassault Aviation SA

323.2

Euronext N.V

124

Eutelsat Communications S.A

2.13

Exail Technologies S.A.

112.8

Hermès International (PA)

2174

Nexans S.A

140.3

Parrot S.A

5.52

Thales S.A

246.7

TotalEnergies SE

64.3

Vicat SA

73.8

Holland

Adyen N.V

903.3

Aegon N.V

6.434

ASM International NV

673.8

Avantium N.V

6.496

Shell plc

33.2

SPDR MSCI World Energy UCITS ETF

56.26

Italien

Caltagirone SpA

9.82

Cementir Holding N.V

18.14

Enel SpA

9.584

Norge

2020 Bulkers Ltd

131.4

ABG Sundal Collier Holding ASA

8.13

Aker ASA

910

Aker BP ASA

275.1

Aker Horizons ASA

0.0396

Aker Solutions ASA

37.46

ArcticZymes Technologies ASA

22.7

Atea ASA

141.8

Austevoll Seafood ASA

94.1

Autostore Holdings Ltd

13.06

BlueNord ASA

457.5

BW LPG Limited

158.8

Byggma ASA

14.4

Cadeler A/S

62.05

Cavendish Hydrogen ASA

7.01

Cool Company Oy

95.3

DNB ASA

295.6

DNO ASA

15.88

EAM Solar ASA

1.3074

Eidesvik Offshore ASA

13.3

Electromagnetic Geoservices ASA

0.26

Elkem ASA

28.88

Elliptic Laboratories AS

4.455

Elmera Group ASA

37

Ensurge Micropower ASA

0.772

Equinor ASA

269.1

Flex LNG Ltd

254

Frontline Ltd

284

Gjensidige Forsikring ASA

269.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.15

Hafnia Limited

62.76

Hexagon Composites ASA

8.5

Hexagon Purus ASA

1.2

Hoegh Autoliners ASA

113.5

Hunter Group ASA

2.695

Jinhui Shipping and Transportation Limited

5.64

Kongsberg Automotive ASA

2.235

Kongsberg Gruppen ASA

363.9

Lerøy Seafood Group ASA

48.08

Lifecare AS

0.424

LINK Mobility Group Hldg ASA

22.95

Mowi ASA

228.2

MPC Container Ships ASA

18.735

MPC Energy Solutions N.V

13.55

Napatech A/S

33.4

Nel ASA

2.112

NEXT Biometrics Group ASA

1.045

Norbit ASA

184

Norcod A/S

11.45

Nordic Aqua Partners A/S

79

Nordic Semiconductor ASA

148.7

Norsk Hydro ASA

91.24

Norske Skog ASA

21.6

Norwegian Air Shuttle ASA

17.055

Odfjell SE

126

Okeanis Eco Tankers Corp

400

Orkla ASA

128.9

Otovo AS

15.098

P/F Bakkafrost

461

Photocure ASA

63.2

Prosafe SE

3.685

Protector Forsikring ASA

496.5

Proximar Seafood AS

0.664

Pryme BV

7.2

Questerre Energy Corporation

1.79

REC Silicon ASA

0.437

Saga Pure ASA (Tankers)

1.49

SalMar ASA

582.5

Scatec ASA

116.3

Solstad Offshore ASA

49.6

SpareBank 1 SMN

203.25

Stolt-Nielsen Limited

303.5

Storebrand ASA

177.5

Subsea 7 S.A

252.6

Telenor ASA

177.1

Thor Medical ASA

5.29

Tomra Systems ASA

134

Var Energi ASA

33.7

Yara International ASA

460.9

Zaptec A/S

24.05

Schweiz

Cicor Technologies Ltd

148

Holcim Ltd

70.32

Nestlé S.A

79.34

Roche Holding AG

359.7

Spanien

CaixaBank, S.A

10.49

Iberdrola, S.A

20.01

Indra Sistemas, S.A

51.1

MERLIN Properties SOCIMI, S.A

13.19

Storbritanien

Fresnillo Plc

3768

Glencore plc

494.25

NEXT plc

12740

QinetiQ Group plc

479.8

Rolls-Royce Holdings plc

1226

Samsung Electronics Co., Ltd

1750

St. James Place plc

1255

Trustpilot Group plc

134

Sverige

2cureX AB (publ)

1.74

AAC Clyde Space AB (publ)

114

AAK AB (publ.)

252.6

AB Electrolux (publ)

87

AB Industrivärden (publ)

485.2

AB Sagax (publ)

179.7

AB SKF (publ)

256.9

AB Volvo (publ)

348.2

ABB Ltd

806

Abliva AB (publ)

0

Addnode Group AB (publ)

71.8

Afry AB

130.9

Alfa Laval AB (publ)

510.2

Alzinova AB

0.738

Ambea AB (publ)

116.7

Anoto Group AB (publ)

0.0393

Arion banki hf

14.3

Arjo AB (publ)

26.74

ASSA ABLOY AB (publ)

382.6

AstraZeneca PLC

1815

Atlas Copco AB

190.25

Attendo AB (publ)

98

Avanza Bank Holding AB (publ)

329.7

Axfood AB (publ)

338

Beijer Ref AB (publ)

135.25

Beowulf Mining PLC

1.098

Betsson AB

90.3

Better Collective A/S

118.5

BICO Group AB

16.9

BioArctic AB (publ)

320

BioGaia AB (publ)

98.1

BioInvent International AB (publ)

25.75

Boliden AB (publ)

646.2

Bonesupport Holding AB (publ)

169.3

Bravida Holding AB (publ)

93.2

Brinova Fastigheter AB (publ)

14.2

Cantargia AB (publ)

5.05

Castellum AB (publ)

109.4

Catella AB (publ)

25.8

CDON AB

75

Chordate Medical Holding AB

0.68

Cibus Nordic Real Estate AB (publ)

152.05

Cint Group AB (publ)

2.236

Diös Fastigheter AB (publ)

65.4

Dustin Group AB (publ)

1.62

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

54.5

Embracer Group AB (publ)

54.47

Eolus Aktiebolag

33.3

Essity AB (publ)

284.4

Evolution Gaming Group AB (publ)

536.6

ExpreS2ion Biotech Holding AB (publ)

15.78

Fastighets AB Balder (publ)

65.94

Fingerprint Cards AB (publ)

18.35

Flexion Mobile Plc

2.67

Fluoguide AS

33.2

Freemelt Holding AB

1.425

Getinge AB

197.35

GomSpace Group AB (publ)

20.95

H & M Hennes & Mauritz AB (publ)

188.2

Hansa Biopharma AB (publ)

40.98

HEBA Fastighets AB (publ)

29.9

Hemnet Group AB

127.9

Hexagon AB (publ)

95.2

Hexatronic Group AB (publ)

27.87

HEXPOL AB (publ)

76.1

Hilbert Group AB Series B

6.34

Hoist Finance AB (publ)

145

Humana AB (publ)

40.7

Immunicum AB (publ)

4.75

Intrum AB (publ)

47.41

Investor AB (publ)

355.9

Invisio AB (publ)

322

Kinnevik AB

66.16

Knowit AB (publ)

121

Lifco AB (publ)

311.6

Lindab International AB (publ)

181

Lundin Gold Inc

691

Lundin Mining Corporation

226.6

Maha Energy AB (publ)

9.2

MilDef Group AB

140.3

Minesto AB (publ)

0.569

Moberg Pharma AB (publ)

9.14

Momentum Group AB (publ)

126.8

Mycronic AB (publ)

191.22

NIBE Industrier AB (publ)

38.92

Nimbus Group AB

13.3

Nordea Bank Abp

174.15

Nordnet AB (publ)

293.4

NOTE AB (publ)

162.4

NP3 Fastigheter AB (publ)

268.5

Oncopeptides AB (publ)

2.71

Ovzon AB

50.3

Photocat A/S

4.38

Pila Pharma AB

1.122

PowerCell Sweden AB (publ)

20.84

Precise Biometrics AB (publ)

1.909

Q-linea AB (publ)

24.1

Qlife Holding AB

2.16

RaySearch Laboratories AB (publ)

168.4

Saab AB (publ)

627.7

SaltX Technology Holding AB

3.96

Samhällsbyggnadsbolaget i Norden AB (publ)

4.627

Sandvik AB

381.2

Saniona AB (publ)

24.85

Scandi Standard AB (publ)

123.8

Scandic Hotels Group AB (publ)

90

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

181.3

Securitas AB

156.5

Sinch AB (publ)

23.88

Skandinaviska Enskilda Banken AB (publ.)

191

Smart Eye AB

70.75

SolTech Energy Sweden AB (publ)

0.0783

SSAB AB (publ)

77.46

Stendörren Fastigheter AB (publ)

190

Studsvik AB (publ)

357

Svenska Cellulosa Aktiebolaget SCA (publ)

123.45

Svenska Handelsbanken AB (publ)

141.75

Sweco AB (publ)

139.3

Swedbank AB (publ)

346.3

Swedencare publ AB

24.75

Swedish Orphan Biovitrum AB

410.6

Synsam AB

59.3

Tele2 AB (publ)

187.85

Telefonaktiebolaget LM Ericsson (publ)

97.2

Telia Company AB (publ)

44.41

TF Bank AB (publ)

158.14

Thule Group AB (publ)

229.6

Traton SE

382.4

Trelleborg AB (publ)

393.8

Viaplay Group AB Series B

1.239

Vitrolife AB (publ)

85.95

VNV Global AB (publ)

18

Volvo Car AB (publ.)

25

W5 Solutions AB

61.6

Wallenstam AB (publ)

42.94

Wihlborgs Fastigheter AB (publ)

93.3

XANO Industri AB (publ)

65.2

Xintela AB (publ)

0.289

Zinzino AB Series B

130.2

Sydafrika

VALTERRA PLATINUM LTD

6680

Tyskland

adidas AG

153.55

Allianz SE

367

AlzChem Group AG

144.2

Aroundtown SA

2.742

ASML Holding N.V

1180

Aurubis AG

162.3

Banco Santander, S.A

10.292

Bank of America Corporation

44.04

Barclays PLC

5.33

BASF SE

51.36

Bayer Aktiengesellschaft

45.69

Bayerische Motoren Werke Aktiengesellschaft

87.72

BBVA

20

Biogen Inc

163.3

Bitcoin Group SE

28.2

Commerzbank AG

34.09

Continental Aktiengesellschaft

73.06

Covestro AG

59.98

DAX Index

24852.6895

Delivery Hero SE

21.11

Deutsche Bank Aktiengesellschaft

30.825

Deutsche Lufthansa AG

9.004

Deutsche Telekom AG

32.26

Drägerwerk AG & Co. KGaA

70

Eurobattery Minerals AB

0.015

Fraport AG

81.25

freenet AG

33.06

Grangex AB

5.55

Hapag-Lloyd Aktiengesellschaft

115.9

HeidelbergCement AG

189.9

HelloFresh SE

5.076

Hensoldt AG

79

HOCHTIEF Aktiengesellschaft

366.6

Hugo Boss AG

36.56

Industria de Diseno Textil SA

57.48

Infineon Technologies AG

42.75

JDC

24.3

Kering SA

281.3

Koninklijke Ahold Delhaize N.v.

39.49

Krones AG

137.8

LEG Immobilien AG

66.85

Leonardo S.p.a

53.4

Mercedes Benz Group AG

57.11

MERCK Kommanditgesellschaft auf Aktien

125.4

MTU Aero Engines AG

382.3

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

541.8

Nordex SE

31.88

Porsche Automobil Holding SE

35.81

PUMA SE

22.88

Qt Group Oyj

25.3

Raiffeisen Bank International AG

42

Renault SA

32.14

Renk Group AG

56.91

Rheinmetall AG

1579.5

RWE Aktiengesellschaft

52.1

Ryanair Holdings plc

26.64

Salzgitter AG

52.75

SAP SE

169.7

Schneider Electric S.E

265.8

Schweizer Electronic AG

5.85

Siemens Aktiengesellschaft

257

Siemens Energy AG

161.4

Siemens Healthineers AG

40.36

Siltronic AG

51.4

SK hynix Inc

522

Stellantis N.V

6.654

SÜSS MicroTec SE

46.02

The Kraft Heinz Company

20.815

Thyssenkrupp AG

10.775

Tobii AB (publ)

0.1438

UniCredit SpA

73.55

Veolia Environnement S.A

33

Volkswagen AG

102.3

Vonovia SE

26.32

Wacker Chemie AG

80.75