Alle 1283 aktier vi følger i TradeDesk — med live kurs, dagens ændring og analytikernes kursmål. Klik en aktie for fuld analyse, score og købs-/salgssignal.
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Dow Jones Industrial Average | DJI.indx | 52.695,00 $ | +0,07% | – |
| Dow Jones Transportation | DJT.indx | 22.777,89 $ | +3,01% | – |
| Europe Stoxx 600 | STOXX.indx | 643,73 € | +0,16% | – |
| EuroStoxx 50 Index | STOXX50E.indx | 6.283,61 € | +0,29% | – |
| KOSPI | KS11.indx | 6.820,60 | -6,37% | – |
| Nikkei 225 | N225.indx | 66.835,54 | -2,79% | – |
| OMX Oslo 20 | OMXO20PI.indx | 0,00 Kr. | 0,00% | – |
| OMX Stockholm 30 | OMXS30.indx | 3.149,51 Kr. | -0,04% | – |
| Oslo OBX Stock Index | OBX.indx | 0,00 Kr. | 0,00% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | HMY.BA | 23.240,00 | -2,15% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| BHP Group | BHP.AU | 59,25 $ | -2,16% | 60,70 $ |
| Block, Inc | XYZ.AU | 116,28 $ | -1,58% | 150,86 $ |
| Elevra Lithium Limited | ELV.AU | 0,00 $ | 0,00% | 14,95 $ |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Anheuser-Busch InBev SA/NV | ABI.BR | 70,68 € | +1,44% | 80,01 € |
| KBC Groep NV | KBC.BR | 121,45 € | +0,58% | 124,01 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Ventas, Inc. | V1TA34.SA | 242,65 | +3,80% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| A.P. Møller - Mærsk A | MAERSK-A.CO | 16.520,00 Kr. | +0,12% | – |
| A.P. Møller - Mærsk B | MAERSK-B.CO | 16.935,00 Kr. | -0,35% | 14.531,80 Kr. |
| Aalborg Boldspilklub A/S | AAB.CO | 27,40 Kr. | +5,38% | – |
| Agat Ejendomme A/S | AGAT.CO | 1,11 Kr. | -1,77% | – |
| AGF A/S | AGF-B.CO | 1,21 Kr. | +2,11% | – |
| AL Sydbank A/S | ALSYDB.CO | 610,00 Kr. | -0,57% | 689,50 Kr. |
| Alefarm Brewing A/S | ALEFRM.CO | 2,64 Kr. | -0,38% | – |
| ALK-Abelló A/S | ALK-B.CO | 242,20 Kr. | +0,92% | 298,75 Kr. |
| Alm. Brand A/S | ALMB.CO | 17,16 Kr. | +4,32% | 19,70 Kr. |
| Ambu A/S | AMBU-B.CO | 70,65 Kr. | +2,10% | 87,30 Kr. |
| Bactiquant A/S | BACTIQ.CO | 2,33 Kr. | -2,92% | – |
| Bang & Olufsen a/s | BO.CO | 9,19 Kr. | +1,88% | 10,00 Kr. |
| Bavarian Nordic A/S | BAVA.CO | 186,40 Kr. | +1,30% | 267,50 Kr. |
| Better Collective A/S | BETCO-DKK.CO | 82,30 Kr. | -1,20% | 120,00 Kr. |
| BioMar Group A/S | BIOMAR.CO | 117,00 Kr. | -1,76% | 133,80 Kr. |
| BioPorto A/S | BIOPOR.CO | 1,02 Kr. | -2,40% | 1,75 Kr. |
| Boozt AB (publ) | BOOZT-DKK.CO | 107,90 Kr. | +1,41% | – |
| Broedrene A&O Johansen A/S Series B | AOJ-B.CO | 92,50 Kr. | 0,00% | – |
| Brøndbyernes IF Fodbold A/S | BIF.CO | 0,30 Kr. | -1,32% | – |
| Carlsberg A/S | CARL-B.CO | 930,80 Kr. | +1,22% | 1.057,68 Kr. |
| cBrain A/S | CBRAIN.CO | 49,65 Kr. | -1,68% | 105,00 Kr. |
| Cemat A/S | CEMAT.CO | 0,85 Kr. | 0,00% | – |
| Cessatech A/S | CESSA.CO | 17,65 Kr. | -0,56% | – |
| ChemoMetec A/S | CHEMM.CO | 425,00 Kr. | +1,82% | 546,25 Kr. |
| Coloplast A/S | COLO-B.CO | 411,10 Kr. | +0,61% | 458,00 Kr. |
| Columbus A/S | COLUM.CO | 9,92 Kr. | -0,60% | – |
| Copenhagen Capital A/S | CPHCAP-ST.CO | 7,40 Kr. | 0,00% | – |
| Curasight A/S | CURAS.CO | 19,35 Kr. | +2,38% | – |
| Dampskibsselskabet Norden AS | DNORD.CO | 331,80 Kr. | +0,18% | 330,35 Kr. |
| Danske Andelskassers Bank A/S | DAB.CO | 16,50 Kr. | +1,23% | – |
| Danske Bank A/S | DANSKE.CO | 370,70 Kr. | -0,13% | 374,94 Kr. |
| Dataproces Group A/S | DATA.CO | 5,00 Kr. | +4,17% | – |
| Demant A/S | DEMANT.CO | 284,40 Kr. | +1,94% | 262,15 Kr. |
| DFDS A/S | DFDS.CO | 130,40 Kr. | +1,80% | 138,00 Kr. |
| Djurslands Bank A/S | DJUR.CO | 1.045,00 Kr. | +0,97% | – |
| Donkeyrepublic Holding AS | DONKEY.CO | 8,25 Kr. | 0,00% | 9,25 Kr. |
| DSV Panalpina A/S | DSV.CO | 1.693,50 Kr. | +0,18% | 2.063,40 Kr. |
| Embla Medical hf | EMBLA.CO | 26,50 Kr. | +0,38% | 32,90 Kr. |
| Ennogie Solar Group A/S | ESG.CO | 3,44 Kr. | +0,29% | – |
| Erria A/S | ERRIA.CO | 6,66 Kr. | +9,54% | – |
| Fast Ejendom | FED.CO | 220,00 Kr. | -0,90% | – |
| First Farms A/S | FFARMS.CO | 68,80 Kr. | +3,93% | – |
| FLSmidth & Co. A/S | FLS.CO | 471,40 Kr. | -0,80% | 588,75 Kr. |
| Flügger group A/S | FLUG-B.CO | 420,00 Kr. | 0,00% | 360,00 Kr. |
| FOM Technologies A/S | FOM.CO | 2,37 Kr. | -7,78% | – |
| Fynske Bank A/S | FYNBK.CO | 193,50 Kr. | +0,78% | – |
| Gabriel Holding A/S | GABR.CO | 272,00 Kr. | +0,74% | 280,00 Kr. |
| Genmab A/S | GMAB.CO | 1.876,50 Kr. | -1,03% | 2.333,28 Kr. |
| Glunz & Jensen Holding A/S | GJ.CO | 85,00 Kr. | -0,58% | – |
| GN Store Nord A/S | GN.CO | 92,02 Kr. | -0,30% | 114,54 Kr. |
| GreenMobility A/S | GREENM.CO | 74,00 Kr. | 0,00% | – |
| GrønlandsBANKEN A/S | GRLA.CO | 1.100,00 Kr. | +0,46% | – |
| Gubra A/S | GUBRA.CO | 350,80 Kr. | +2,33% | 451,50 Kr. |
| Gyldendal A/S | GYLD-B.CO | 408,00 Kr. | +0,49% | – |
| H Lundbeck A/S | HLUN-A.CO | 36,25 Kr. | +0,42% | – |
| H Lundbeck A/S | HLUN-B.CO | 41,60 Kr. | +0,73% | 47,63 Kr. |
| H+H International A/S | HH.CO | 102,80 Kr. | +0,98% | 142,00 Kr. |
| Harboes Bryggeri A/S | HARB-B.CO | 110,80 Kr. | +0,91% | – |
| Hove A/S | HOVE.CO | 6,00 Kr. | +1,01% | – |
| HusCompagniet A/S | HUSCO.CO | 32,40 Kr. | -0,31% | 39,00 Kr. |
| Hvidbjerg Bank A/S | HVID.CO | 181,50 Kr. | +2,54% | – |
| Impero AS | IMPERO.CO | 7,55 Kr. | -1,31% | – |
| Investeringsselskabet Luxor A/S | LUXOR-B.CO | 680,00 Kr. | 0,00% | – |
| ISS A/S | ISS.CO | 283,40 Kr. | +0,28% | 297,17 Kr. |
| Jeudan A/S | JDAN.CO | 207,00 Kr. | +0,98% | – |
| Jyske Bank A/S | JYSK.CO | 992,50 Kr. | -0,30% | 995,83 Kr. |
| Konsolidator A/S | KONSOL.CO | 4,68 Kr. | 0,00% | – |
| Kreditbanken A/S | KRE.CO | 8.900,00 Kr. | 0,00% | – |
| Lån & Spar Bank A/S | LASP.CO | 1.340,00 Kr. | +0,75% | – |
| LED iBond International AS | LEDIBOND.CO | 0,02 Kr. | +6,67% | – |
| Lollands Bank A/S | LOLB.CO | 896,00 Kr. | +1,36% | – |
| Matas A/S | MATAS.CO | 90,70 Kr. | +0,33% | 140,00 Kr. |
| Mdundo.com A/S | MDUNDO.CO | 1,03 Kr. | 0,00% | – |
| Møns Bank A/S | MNBA.CO | 374,00 Kr. | -1,06% | – |
| Monsenso A/S | MONSO.CO | 0,36 Kr. | +20,00% | – |
| Movinn A/S | MOVINN.CO | 1,25 Kr. | -0,79% | – |
| MT Højgaard Holding A/S | MTHH.CO | 268,50 Kr. | +0,37% | 440,00 Kr. |
| Netcompany Group A/S | NETC.CO | 315,40 Kr. | +2,07% | 393,63 Kr. |
| NexCom A/S | NEXCOM.CO | 1,49 Kr. | -3,87% | – |
| NKT A/S | NKT.CO | 913,00 Kr. | -1,72% | 926,98 Kr. |
| NNIT A/S | NNIT.CO | 38,05 Kr. | -1,04% | 48,67 Kr. |
| Nordea Bank Abp | NDA-DK.CO | 126,90 Kr. | +0,51% | – |
| North Media A/S | NORTHM.CO | 45,60 Kr. | -1,08% | – |
| Novo Nordisk A/S | NOVO-B.CO | 337,50 Kr. | +2,10% | 316,91 Kr. |
| Novonesis (Novozymes) A/S | NSIS-B.CO | 429,50 Kr. | +1,01% | 468,77 Kr. |
| NTG Nordic Transport Group A/S | NTG.CO | 246,00 Kr. | +1,44% | 306,00 Kr. |
| OMX Copenhagen 25 Index | OMXC25.indx | 1.912,84 Kr. | +0,36% | – |
| Orsted A/S | ORSTED.CO | 147,25 Kr. | -1,57% | 171,09 Kr. |
| P/F Atlantic Petroleum | ATLA-DKK.CO | 6,04 Kr. | -7,65% | – |
| Pandora A/S | PNDORA.CO | 797,40 Kr. | +0,18% | 707,72 Kr. |
| PARKEN Sport & Entertainment A/S | PARKEN.CO | 197,00 Kr. | -0,25% | – |
| Per Aarsleff Holding A/S | PAAL-B.CO | 727,00 Kr. | +0,41% | 983,33 Kr. |
| Pharma Equity Group A/S Cl A | PEG.CO | 0,08 Kr. | +0,24% | – |
| Prime Office A/S | PRIMOF.CO | 200,00 Kr. | -0,99% | – |
| Q-Interline A/S | QINTER.CO | 3,10 Kr. | +3,33% | – |
| Ringkjøbing Landbobank A/S | RILBA.CO | 1.718,00 Kr. | +0,64% | 1.803,33 Kr. |
| Roblon A/S | RBLN-B.CO | 104,00 Kr. | +0,97% | – |
| ROCKWOOL International A/S | ROCK-A.CO | 219,00 Kr. | -0,91% | 244,91 Kr. |
| ROCKWOOL International A/S | ROCK-B.CO | 206,00 Kr. | -1,25% | 232,73 Kr. |
| Rovsing A/S | ROV.CO | 42,50 Kr. | +8,97% | – |
| Royal Unibrew A/S | RBREW.CO | 476,00 Kr. | -0,17% | 489,57 Kr. |
| RTX A/S | RTX.CO | 94,20 Kr. | -0,63% | – |
| Scandinavian Medical Solutions A/S | SMSMED.CO | 2,80 Kr. | -1,06% | 3,00 Kr. |
| Scandinavian Tobacco Group A/S | STG.CO | 67,90 Kr. | +3,35% | 76,00 Kr. |
| Schouw & Co. | SCHO.CO | 637,00 Kr. | +0,63% | 851,67 Kr. |
| Shape Robotics A/S | SHAPE.CO | 5,03 Kr. | 0,00% | – |
| SJF Bank A/S | SJF.CO | 413,50 Kr. | -1,08% | – |
| Skjern Bank A/S | SKJE.CO | 345,00 Kr. | +0,29% | – |
| Solar A/S | SOLAR-B.CO | 205,50 Kr. | +0,74% | 215,00 Kr. |
| SP Group A/S | SPG.CO | 482,50 Kr. | +2,22% | 440,00 Kr. |
| StenoCare A/S | STENO.CO | 0,98 Kr. | -1,21% | – |
| Strategic Investments A/S | STRINV.CO | 0,70 Kr. | 0,00% | – |
| TCM Group A/S | TCM.CO | 70,00 Kr. | 0,00% | 91,50 Kr. |
| Tivoli A/S | TIV.CO | 628,00 Kr. | -0,32% | – |
| TORM plc | TRMD-A.CO | 195,60 Kr. | +2,41% | 215,12 Kr. |
| Trifork Holding AG | TRIFOR.CO | 103,50 Kr. | -3,27% | 118,75 Kr. |
| TROPHY GAMES Development AS | TGAMES.CO | 14,10 Kr. | +1,08% | – |
| Tryg A/S | TRYG.CO | 154,00 Kr. | +0,39% | 169,67 Kr. |
| UIE | UIE.CO | 375,00 Kr. | +0,54% | – |
| Unlimit Group A/S | UNLGRP.CO | 0,01 Kr. | 0,00% | – |
| Vestas Wind Systems A/S | VWS.CO | 178,90 Kr. | +0,59% | 191,06 Kr. |
| ViroGates A/S | VIRO.CO | 10,00 Kr. | -0,99% | – |
| WindowMaster International A/S | WMA.CO | 870,00 Kr. | +1,16% | – |
| WirTek A/S | WIRTEK.CO | 4,04 Kr. | -0,98% | – |
| Zealand Pharma A/S | ZEAL.CO | 299,00 Kr. | 0,00% | 444,36 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Bittium Oyj | BITTI.HE | 26,30 € | -2,77% | 35,75 € |
| Elisa Oyj | ELISA.HE | 34,86 € | -0,34% | 41,74 € |
| Endomines Finland Oyj | PAMPALO.HE | 7,95 € | -0,63% | 8,47 € |
| Fortum Oyj | FORTUM.HE | 19,58 € | -1,16% | 17,71 € |
| Kemira Oyj | KEMIRA.HE | 16,83 € | +0,84% | 20,43 € |
| Kesko Oyj | KESKOA.HE | 19,60 € | +0,72% | – |
| KONE Oyj | KNEBV.HE | 49,11 € | +1,30% | 61,76 € |
| Konecranes Plc | KCR.HE | 27,22 € | +0,89% | 34,00 € |
| Nokia Corporation | NOKIA.HE | 9,13 € | -6,62% | 10,81 € |
| Nokian Renkaat Oyj | TYRES.HE | 12,90 € | +0,31% | 10,65 € |
| Oma Saastopankki Oyj | OMASP.HE | 16,84 € | 0,00% | 17,00 € |
| Orion Oyj | ORNBV.HE | 68,30 € | -0,29% | 74,33 € |
| Outokumpu Oyj | OUT1V.HE | 5,55 € | +0,36% | 5,65 € |
| Sampo Oyj | SAMPO.HE | 9,58 € | +0,55% | 10,58 € |
| Sotkamo Silver AB | SOSI1.HE | 0,35 € | -2,23% | – |
| Valmet Oyj | VALMT.HE | 22,18 € | +2,31% | 28,00 € |
| Wartsila Oyj Abp | WRT1V.HE | 29,61 € | -1,92% | 33,10 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Airbus SE | AIR.PA | 195,58 € | +0,10% | 214,83 € |
| Airtime Partecipazioni SpA | ALMEX.PA | 3,30 € | -1,49% | 50,00 € |
| AXA SA | CS.PA | 44,35 € | +0,93% | 48,29 € |
| Carrefour SA | CA.PA | 16,44 € | +0,27% | 16,73 € |
| Compagnie Generale des Etablissements Michelin SCA | ML.PA | 35,09 € | +1,59% | 32,79 € |
| Dassault Aviation SA | AM.PA | 279,60 € | -0,21% | 356,53 € |
| Euronext N.V | ENX.PA | 151,40 € | +0,66% | 157,67 € |
| Eutelsat Communications S.A | ETL.PA | 2,16 € | -2,53% | 2,54 € |
| Exail Technologies S.A. | EXA.PA | 123,60 € | -0,24% | 143,94 € |
| Hermes International SCA | RMS.PA | 1.701,50 € | +1,07% | 1.969,77 € |
| Nexans S.A | NEX.PA | 133,40 € | -1,91% | 168,00 € |
| Parrot S.A | PARRO.PA | 10,66 € | -0,93% | 3,20 € |
| PLUXEE NV | PLX.PA | 13,69 € | +2,24% | 15,99 € |
| SEB SA | SK.PA | 50,10 € | +0,93% | 73,73 € |
| Thales S.A | HO.PA | 219,50 € | -0,45% | 288,44 € |
| TotalEnergies SE | TTE.PA | 69,40 € | -1,76% | 84,77 € |
| Vicat SA | VCT.PA | 61,30 € | -2,08% | 85,20 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Adyen N.V | ADYEN.AS | 852,10 € | -2,28% | 1.381,24 € |
| Aegon N.V | AGN.AS | 7,89 € | -0,61% | 7,78 € |
| ASM International NV | ASM.AS | 900,60 € | -2,47% | 1.037,21 € |
| Avantium Holding BV | AVTX.AS | 7,20 € | -1,37% | 28,26 € |
| BE Semiconductor Industries N.V | BESI.AS | 236,20 € | -3,20% | 293,87 € |
| CSG N.V. | CSG.AS | 13,65 € | -0,38% | 31,55 € |
| Envipco Holding N.V | ENVI.AS | 3,75 € | -1,83% | 8,05 € |
| Prosus N.V | PRX.AS | 40,42 € | -1,88% | 62,55 € |
| Shell plc | SHELL.AS | 37,25 € | +0,89% | 42,47 € |
| SPDR® MSCI World Energy UCITS ETF EUR | WNRG.AS | 62,14 € | +1,44% | – |
| Wolters Kluwer N.V | WKL.AS | 62,64 € | -0,85% | 91,70 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| BNP Paribas SA | BNP.MI | 0,00 € | 0,00% | 64,00 € |
| Caltagirone SpA | CALT.MI | 9,98 € | -1,38% | 3,50 € |
| Cementir Holding N.V | CEM.MI | 14,80 € | +0,14% | 17,29 € |
| Enel SpA | ENEL.MI | 9,99 € | -1,73% | 10,23 € |
| Moncler S.p.A | MONC.MI | 51,80 € | +2,13% | 61,65 € |
| Prysmian S.p.A | PRY.MI | 129,60 € | -3,54% | 153,05 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Contemporary Amperex Technology Co., Limited | 300750.SHE | 366,53 | -1,73% | 560,15 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Bitcoin | BTC-USD.CC | 64.169,61 $ | -0,84% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2020 Bulkers Ltd | 2020.OL | 3,06 Kr. | +1,33% | 140,95 Kr. |
| ABG Sundal Collier Holding ASA | ABG.OL | 7,10 Kr. | +0,28% | – |
| AF Gruppen ASA | AFG.OL | 195,20 Kr. | +0,10% | 190,00 Kr. |
| Aker ASA | AKER.OL | 1.164,00 Kr. | -7,77% | 1.397,00 Kr. |
| Aker BioMarine A/S | AKBM.OL | 104,20 Kr. | +10,62% | 124,28 Kr. |
| Aker BP ASA | AKRBP.OL | 318,90 Kr. | -1,05% | 325,81 Kr. |
| Aker Horizons ASA | AKH.OL | 0,01 Kr. | -7,28% | 1,80 Kr. |
| Aker Solutions ASA | AKSO.OL | 40,32 Kr. | -4,05% | 44,56 Kr. |
| ArcticZymes Technologies ASA | AZT.OL | 19,05 Kr. | +1,87% | 31,00 Kr. |
| Atea ASA | ATEA.OL | 158,60 Kr. | -3,88% | 176,25 Kr. |
| Austevoll Seafood ASA | AUSS.OL | 84,10 Kr. | +0,84% | 102,00 Kr. |
| Autostore Holdings Ltd | AUTO.OL | 11,26 Kr. | -1,31% | 13,57 Kr. |
| BlueNord ASA | BNOR.OL | 532,00 Kr. | -2,03% | 599,00 Kr. |
| BW LPG Limited | BWLPG.OL | 199,10 Kr. | -0,55% | 216,17 Kr. |
| Byggma ASA | BMA.OL | 19,70 Kr. | -0,51% | – |
| Cadeler A/S | CADLR.OL | 56,35 Kr. | -2,42% | 72,56 Kr. |
| Capital Tankers Corp. | CAPT.OL | 126,10 Kr. | -2,25% | 176,00 Kr. |
| Cavendish Hydrogen ASA | CAVEN.OL | 6,12 Kr. | +2,00% | 9,05 Kr. |
| Cmb.Tech NV | CMBTO.OL | 150,40 Kr. | +0,13% | – |
| Cool Company Oy | CLCO.OL | 95,30 Kr. | -1,55% | 84,05 Kr. |
| DNB ASA | DNB.OL | 296,00 Kr. | 0,00% | 306,76 Kr. |
| DNO ASA | DNO.OL | 16,58 Kr. | -2,18% | 22,25 Kr. |
| DOF Group ASA | DOFG.OL | 122,10 Kr. | -1,37% | 151,85 Kr. |
| EAM Solar ASA | EAM.OL | 0,87 Kr. | -5,22% | 54,35 Kr. |
| Eidesvik Offshore ASA | EIOF.OL | 15,80 Kr. | 0,00% | 12,00 Kr. |
| Electromagnetic Geoservices ASA | EMGS.OL | 0,22 Kr. | +7,32% | 0,23 Kr. |
| Elkem ASA | ELK.OL | 31,80 Kr. | -2,69% | 35,00 Kr. |
| Elliptic Laboratories AS | ELABS.OL | 2,62 Kr. | -1,32% | 4,80 Kr. |
| Elmera Group ASA | ELMRA.OL | 45,85 Kr. | +0,11% | 36,67 Kr. |
| Ensurge Micropower ASA | ENSU.OL | 0,69 Kr. | -3,34% | 0,58 Kr. |
| Equinor ASA | EQNR.OL | 345,00 Kr. | -1,09% | 343,50 Kr. |
| Flex LNG Ltd | FLNG.OL | 254,00 Kr. | +1,60% | 288,51 Kr. |
| Frontline Ltd | FRO.OL | 363,90 Kr. | +0,30% | 357,11 Kr. |
| Gjensidige Forsikring ASA | GJF.OL | 276,20 Kr. | +0,44% | 290,50 Kr. |
| Golden Ocean Group Limited | GOGL.OL | 83,25 Kr. | +1,15% | 92,76 Kr. |
| Grieg Seafood ASA | GSF.OL | 30,04 Kr. | +2,11% | 39,43 Kr. |
| Hafnia Limited | HAFNI.OL | 72,20 Kr. | -0,62% | 83,80 Kr. |
| Hexagon Composites ASA | HEX.OL | 9,84 Kr. | -4,93% | 11,83 Kr. |
| Hexagon Purus ASA | HPUR.OL | 10,10 Kr. | -6,48% | 19,33 Kr. |
| Hoegh Autoliners ASA | HAUTO.OL | 158,90 Kr. | -0,44% | 136,11 Kr. |
| Hunter Group ASA | HUNT.OL | 8,22 Kr. | -2,14% | 0,96 Kr. |
| Jinhui Shipping and Transportation Limited | JIN.OL | 6,08 Kr. | +0,33% | – |
| Kitron ASA | KIT.OL | 82,30 Kr. | -3,40% | 107,75 Kr. |
| Kongsberg Automotive ASA | KOA.OL | 2,11 Kr. | +5,25% | 2,14 Kr. |
| Kongsberg Gruppen ASA | KOG.OL | 272,70 Kr. | -0,87% | 388,22 Kr. |
| KONGSBERG MARITIME ASA | KMAR.OL | 52,32 Kr. | -1,84% | 68,20 Kr. |
| Lerøy Seafood Group ASA | LSG.OL | 41,02 Kr. | +1,03% | 50,75 Kr. |
| Lifecare AS | LIFE.OL | 0,30 Kr. | -0,17% | 0,40 Kr. |
| Link Mobility Group Holding ASA | LINK.OL | 25,38 Kr. | -2,38% | 34,60 Kr. |
| Mowi ASA | MOWI.OL | 198,00 Kr. | +2,06% | 231,98 Kr. |
| MPC Container Ships ASA | MPCC.OL | 24,70 Kr. | -1,36% | 25,71 Kr. |
| MPC Energy Solutions N.V | MPCES.OL | 14,50 Kr. | +1,05% | 17,43 Kr. |
| Napatech A/S | NAPA.OL | 37,10 Kr. | -4,99% | 53,33 Kr. |
| Nel ASA | NEL.OL | 2,18 Kr. | -1,58% | 2,12 Kr. |
| NEXT Biometrics Group ASA | NEXT.OL | 0,29 Kr. | +1,05% | 85,00 Kr. |
| Norbit ASA | NORBT.OL | 164,20 Kr. | -2,26% | 230,50 Kr. |
| Norcod A/S | NCOD.OL | 10,20 Kr. | +0,49% | – |
| Nordic Aqua Partners A/S | NOAP.OL | 77,60 Kr. | -2,02% | 120,87 Kr. |
| Nordic Semiconductor ASA | NOD.OL | 157,30 Kr. | -3,85% | 192,25 Kr. |
| Norsk Hydro ASA | NHY.OL | 85,32 Kr. | -2,49% | 99,94 Kr. |
| Norsk Titanium AS | NTI.OL | 0,99 Kr. | -0,60% | 0,72 Kr. |
| Norske Skog ASA | NSKOG.OL | 32,55 Kr. | -1,81% | 72,00 Kr. |
| Norwegian Air Shuttle ASA | NAS.OL | 12,92 Kr. | +1,10% | 16,50 Kr. |
| Odfjell SE | ODF.OL | 115,40 Kr. | +1,23% | 125,59 Kr. |
| Okeanis Eco Tankers Corp | OET.OL | 548,00 Kr. | +1,29% | 558,85 Kr. |
| Orkla ASA | ORK.OL | 106,80 Kr. | +0,75% | 114,43 Kr. |
| Otovo AS | OTOVO.OL | 11,00 Kr. | -0,90% | 1,10 Kr. |
| P/F Bakkafrost | BAKKA.OL | 441,60 Kr. | +1,01% | 490,64 Kr. |
| Petronor E&P Ltd | PNOR.OL | 10,16 Kr. | -1,74% | 13,26 Kr. |
| Photocure ASA | PHO.OL | 57,80 Kr. | -0,34% | 84,00 Kr. |
| Prosafe SE | PRS.OL | 4,49 Kr. | -1,75% | 5,73 Kr. |
| Protector Forsikring ASA | PROT.OL | 486,40 Kr. | 0,00% | 583,75 Kr. |
| Proximar Seafood AS | PROXI.OL | 0,45 Kr. | 0,00% | 1,30 Kr. |
| Pryme BV | PRYME.OL | 2,20 Kr. | +10,00% | 23,56 Kr. |
| Questerre Energy Corporation | QEC.OL | 1,71 Kr. | -1,27% | 5,96 Kr. |
| REC Silicon ASA | RECSI.OL | 0,23 Kr. | 0,00% | 5,00 Kr. |
| Saga Pure ASA | SAGA.OL | 1,62 Kr. | +0,93% | 2,15 Kr. |
| SalMar ASA | SALM.OL | 491,00 Kr. | +0,61% | 594,18 Kr. |
| Scatec Solar OL | SCATC.OL | 96,90 Kr. | -1,02% | 131,50 Kr. |
| SoftOx Solutions AS | SOFTX.OL | 0,09 Kr. | -7,37% | – |
| Solstad Offsho | SOFF.OL | 67,70 Kr. | -1,74% | 77,00 Kr. |
| SpareBank 1 Nord-Norge | NONG.OL | 156,30 Kr. | +0,44% | 161,25 Kr. |
| SpareBank 1 SMN | MING.OL | 195,72 Kr. | +0,90% | 215,00 Kr. |
| Stolt-Nielsen Limited | SNI.OL | 327,00 Kr. | +0,93% | 331,93 Kr. |
| Storebrand ASA | STB.OL | 198,10 Kr. | -0,35% | 183,60 Kr. |
| Subsea 7 S.A | SUBC.OL | 319,80 Kr. | -2,97% | 347,94 Kr. |
| Telenor ASA | TEL.OL | 128,00 Kr. | -11,85% | 166,05 Kr. |
| Thor Medical ASA | TRMED.OL | 4,28 Kr. | -1,27% | 3,50 Kr. |
| Tomra Systems ASA | TOM.OL | 99,65 Kr. | +1,17% | 131,09 Kr. |
| Var Energi ASA | VAR.OL | 43,37 Kr. | -0,44% | 48,52 Kr. |
| Veidekke ASA | VEI.OL | 187,40 Kr. | -0,74% | 187,50 Kr. |
| Yara International ASA | YAR.OL | 451,00 Kr. | -1,74% | 491,69 Kr. |
| Zaptec A/S | ZAP.OL | 46,00 Kr. | -3,36% | 56,67 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Cicor Technologies Ltd | CICN.SW | 118,00 | +3,69% | 170,30 |
| Comet Holding AG | COTN.SW | 367,00 | -3,32% | 468,40 |
| Compagnie Financière Richemont SA | CFR.SW | 196,50 | +0,46% | 192,52 |
| Holcim Ltd | HOLN.SW | 74,74 | -1,66% | 81,41 |
| Logitech International S.A | LOGN.SW | 80,54 | -0,42% | 91,67 |
| Nestle S.A. | NESN.SW | 84,17 | +0,37% | 88,19 |
| Roche Holding AG | ROG.SW | 321,50 | +0,25% | 364,79 |
| UBS Group AG | UBSG.SW | 43,47 | -1,83% | 41,84 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Aena S.M.E., S.A | AENA.MC | 26,14 € | -0,23% | 26,54 € |
| CaixaBank, S.A | CABK.MC | 12,33 € | -0,12% | 12,20 € |
| Iberdrola, S.A | IBE.MC | 20,92 € | -1,09% | 20,39 € |
| Indra A | IDR.MC | 48,70 € | -1,06% | 66,57 € |
| MERLIN Properties SOCIMI, S.A | MRL.MC | 14,91 € | -0,53% | 17,42 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Citigroup Inc | 0R01.LSE | 141,01 $ | +1,02% | – |
| Comet Holding AG | 0ROQ.LSE | 366,60 £ | -3,42% | – |
| Fresnillo Plc | FRES.LSE | 2.435,00 £ | -3,18% | 3.621,88 £ |
| Glencore plc | GLEN.LSE | 514,90 | -1,59% | 627,98 |
| NEXT plc | NXT.LSE | 14.910,00 £ | +0,98% | 14.814,50 £ |
| Pearson plc | PSON.LSE | 1.250,00 | +1,63% | 1.204,36 |
| QinetiQ Group plc | QQ.LSE | 446,60 £ | -0,93% | 547,46 £ |
| Redrow plc | RDW.LSE | 0,00 | 0,00% | 721,82 |
| Rolls-Royce Holdings plc | RR.LSE | 1.376,20 £ | -1,09% | 1.488,50 £ |
| Samsung Electronics Co., Ltd | SMSN.LSE | 4.834,00 £ | -1,10% | 7.489,60 £ |
| Skjern Bank A/S | 0G19.LSE | 349,00 Kr. | +2,57% | – |
| St. James Place plc | STJ.LSE | 1.113,50 £ | -7,52% | 1.702,50 £ |
| Trustpilot Group plc | TRST.LSE | 253,84 £ | -12,71% | 336,78 £ |
| Vodafone Group Plc | VOD.LSE | 115,55 | +2,99% | 107,02 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2cureX AB | 2CUREX.ST | 1,83 Kr. | -3,79% | – |
| AAC Clyde Space AB (publ) | AAC.ST | 114,60 Kr. | -3,37% | 130,50 Kr. |
| AAK AB | AAK.ST | 244,00 Kr. | +0,66% | 299,00 Kr. |
| AB Electrolux (publ) | ELUX-B.ST | 24,40 Kr. | -2,24% | 39,25 Kr. |
| AB Sagax (publ) | SAGA-B.ST | 173,00 Kr. | +1,47% | 182,00 Kr. |
| AB SKF (publ) | SKF-B.ST | 264,00 Kr. | +1,42% | 265,53 Kr. |
| AB Volvo (publ) | VOLV-B.ST | 341,30 Kr. | +0,83% | 345,27 Kr. |
| ABB Ltd | ABB.ST | 935,40 Kr. | -5,36% | 1.085,70 Kr. |
| Acarix A/S | ACARIX.ST | 0,25 Kr. | +1,20% | 0,40 Kr. |
| Addnode Group AB (publ) | ANOD-B.ST | 36,25 Kr. | +0,28% | 97,00 Kr. |
| Afry AB | AFRY.ST | 104,00 Kr. | +1,96% | 143,00 Kr. |
| Alfa Laval AB | ALFA.ST | 565,40 Kr. | +0,93% | 568,88 Kr. |
| Alzinova AB | ALZ.ST | 0,70 Kr. | -3,19% | 2,05 Kr. |
| Ambea AB | AMBEA.ST | 145,50 Kr. | +1,11% | 174,00 Kr. |
| Anoto Group AB | ANOT.ST | 0,13 Kr. | -2,31% | 3,98 Kr. |
| Arion banki hf | ARION-SDB.ST | 14,72 Kr. | +2,79% | – |
| Arjo AB (publ) | ARJO-B.ST | 27,40 Kr. | +1,26% | 30,00 Kr. |
| ASSA ABLOY AB (publ) | ASSA-B.ST | 332,00 Kr. | +0,61% | 403,43 Kr. |
| AstraZeneca PLC | AZN.ST | 1.641,50 Kr. | +0,74% | 1.937,52 Kr. |
| Atlas Copco AB Series A | ATCO-A.ST | 195,15 Kr. | +4,44% | 204,38 Kr. |
| Attendo AB (publ) | ATT.ST | 114,30 Kr. | +0,97% | 125,00 Kr. |
| Avanza Bank Holding AB (publ) | AZA.ST | 389,30 Kr. | +0,34% | 406,67 Kr. |
| Avsalt Group | AVSALT.ST | 0,47 Kr. | -2,08% | – |
| Axfood AB | AXFO.ST | 228,50 Kr. | +0,44% | 286,67 Kr. |
| BE Group AB (publ) | BEGR.ST | 27,70 Kr. | +0,73% | 123,00 Kr. |
| Beijer Ref AB (publ) | BEIJ-B.ST | 143,50 Kr. | +0,49% | 160,89 Kr. |
| Beowulf Mining PLC | BEO-SDB.ST | 1,00 Kr. | +0,20% | – |
| Betsson AB | BETS-B.ST | 90,55 Kr. | -0,77% | 95,00 Kr. |
| Better Collective A/S | BETCO.ST | 121,40 Kr. | -0,65% | 169,12 Kr. |
| BICO Group AB | BICO.ST | 14,16 Kr. | +1,29% | 31,00 Kr. |
| Bilia AB (publ) | BILI-A.ST | 145,00 Kr. | +1,05% | 162,00 Kr. |
| BioArctic AB (publ) | BIOA-B.ST | 301,60 Kr. | -2,58% | 301,40 Kr. |
| BioGaia AB (publ) | BIOG-B.ST | 116,00 Kr. | -0,34% | 165,00 Kr. |
| BioInvent International AB | BINV.ST | 22,65 Kr. | -1,09% | 95,00 Kr. |
| Boliden AB | BOL.ST | 513,40 Kr. | -0,93% | 565,06 Kr. |
| Bonesupport Holding AB | BONEX.ST | 206,60 Kr. | -5,83% | 371,83 Kr. |
| BrainCool AB | BRAIN.ST | 0,75 Kr. | -2,85% | 0,80 Kr. |
| Bravida Holding AB | BRAV.ST | 136,80 Kr. | +0,74% | 141,00 Kr. |
| Brinova Fastigheter AB (publ) | BRIN-B.ST | 12,75 Kr. | -0,39% | 22,00 Kr. |
| Bufab AB (publ) | BUFAB.ST | 139,40 Kr. | +1,46% | 132,50 Kr. |
| Cantargia AB | CANTA.ST | 1,92 Kr. | +1,05% | 10,00 Kr. |
| Castellum AB | CAST.ST | 130,00 Kr. | -0,69% | 133,27 Kr. |
| Catella AB (publ) | CAT-B.ST | 20,15 Kr. | +0,75% | 28,50 Kr. |
| Catena AB | CATE.ST | 402,20 Kr. | -0,30% | 497,63 Kr. |
| CDON AB | CDON.ST | 61,00 Kr. | +1,67% | 90,00 Kr. |
| CellaVision AB | CEVI.ST | 136,60 Kr. | +0,89% | 171,25 Kr. |
| Cibus Nordic Real Estate AB (publ) | CIBUS.ST | 144,60 Kr. | -0,21% | 167,80 Kr. |
| Cint Group AB | CINT.ST | 5,98 Kr. | +2,40% | 5,85 Kr. |
| Cloetta AB (publ) | CLA-B.ST | 55,50 Kr. | +1,46% | 59,00 Kr. |
| Dios Fastigheter AB | DIOS.ST | 66,25 Kr. | -0,67% | 76,75 Kr. |
| Dustin Group AB | DUST.ST | 1,83 Kr. | -0,98% | 1,83 Kr. |
| Eastnine AB (publ) | EAST.ST | 46,65 Kr. | -1,06% | 55,00 Kr. |
| Ecoclime Group AB Series B | ECC-B.ST | 0,13 Kr. | -2,34% | 3,40 Kr. |
| Elekta AB (publ) | EKTA-B.ST | 47,82 Kr. | -0,04% | 60,32 Kr. |
| Embracer Group AB (publ) | EMBRAC-B.ST | 67,20 Kr. | -0,39% | 78,90 Kr. |
| Eolus Vind AB (publ) | EOLU-B.ST | 39,90 Kr. | -1,60% | 75,00 Kr. |
| Epiroc AB (publ) | EPI-B.ST | 213,80 Kr. | -0,56% | 300,00 Kr. |
| Essity AB (publ) | ESSITY-B.ST | 271,70 Kr. | -2,58% | 271,47 Kr. |
| Evolution AB (publ) | EVO.ST | 689,60 Kr. | -1,91% | 676,32 Kr. |
| ExpreS2ion Biotech Holding AB | EXPRS2.ST | 1,43 Kr. | +2,14% | 6,00 Kr. |
| Fastighets AB Balder (publ) | BALD-B.ST | 51,22 Kr. | -1,50% | 66,71 Kr. |
| Fingerprint Cards AB (publ) | FING-B.ST | 14,50 Kr. | -0,96% | 35,00 Kr. |
| Flexion Mobile Plc | FLEXM.ST | 2,99 Kr. | 0,00% | 7,05 Kr. |
| Fluoguide AS | FLUO.ST | 33,50 Kr. | -4,83% | 73,54 Kr. |
| Freemelt Holding AB | FREEM.ST | 1,65 Kr. | -7,09% | 1,60 Kr. |
| G5 Entertainment AB (publ) | G5EN.ST | 64,90 Kr. | -0,15% | 100,00 Kr. |
| Generic Sweden AB | GENI.ST | 37,70 Kr. | +1,34% | 5,55 Kr. |
| Gentoo Media | G2M.ST | 7,06 Kr. | +1,44% | 18,23 Kr. |
| Getinge AB ser. B | GETI-B.ST | 211,10 Kr. | +2,18% | 226,70 Kr. |
| GomSpace Group AB | GOMX.ST | 13,31 Kr. | -3,06% | 12,00 Kr. |
| H & M Hennes & Mauritz AB (publ) | HM-B.ST | 163,45 Kr. | +0,96% | 155,02 Kr. |
| Hacksaw | HACK.ST | 81,60 Kr. | -1,09% | 104,66 Kr. |
| Hansa Biopharma AB | HNSA.ST | 32,86 Kr. | -0,67% | 73,00 Kr. |
| HEBA Fastighets AB (publ) | HEBA-B.ST | 24,25 Kr. | -0,82% | 46,00 Kr. |
| Hemnet Group AB | HEM.ST | 81,70 Kr. | +0,37% | 122,75 Kr. |
| Hexagon AB (publ) | HEXA-B.ST | 80,10 Kr. | -0,12% | 92,27 Kr. |
| Hexatronic Group AB | HTRO.ST | 45,42 Kr. | +5,14% | 41,67 Kr. |
| HEXPOL AB (publ) | HPOL-B.ST | 74,55 Kr. | +2,33% | 82,00 Kr. |
| Hilbert Group AB Series B | HILB-B.ST | 4,17 Kr. | +1,71% | – |
| Hoist Finance AB | HOFI.ST | 174,00 Kr. | -2,25% | 193,50 Kr. |
| Humana AB (publ) | HUM.ST | 63,30 Kr. | +0,48% | 68,50 Kr. |
| Husqvarna AB (publ) | HUSQ-B.ST | 37,48 Kr. | +1,46% | 45,40 Kr. |
| Industrivarden AB ser. C | INDU-C.ST | 524,80 Kr. | -0,46% | 482,00 Kr. |
| Infant Bacterial Therapeutics AB (publ) | IBT-B.ST | 63,60 Kr. | -2,30% | 300,00 Kr. |
| Initiator Pharma A/S | INIT.ST | 2,65 Kr. | +11,34% | 8,14 Kr. |
| Instalco Intressenter AB | INSTAL.ST | 39,00 Kr. | 0,00% | 43,50 Kr. |
| Intrum Justitia AB | INTRUM.ST | 3,23 Kr. | -0,92% | 20,15 Kr. |
| Investor AB ser. A | INVE-A.ST | 387,80 Kr. | +0,39% | 380,00 Kr. |
| Invisio Communications AB | IVSO.ST | 207,00 Kr. | -2,17% | 327,86 Kr. |
| Inwido AB | INWI.ST | 173,70 Kr. | +3,27% | 215,67 Kr. |
| Kinnevik Investment AB ser. B | KINV-B.ST | 51,18 Kr. | -0,74% | 76,43 Kr. |
| Know IT AB | KNOW.ST | 83,70 Kr. | -0,36% | 105,00 Kr. |
| Lagercrantz Group AB (publ) | LAGR-B.ST | 245,40 Kr. | +1,24% | 277,29 Kr. |
| Lifco AB (publ) | LIFCO-B.ST | 334,80 Kr. | +2,14% | 346,83 Kr. |
| Lindab International AB | LIAB.ST | 141,20 Kr. | +2,69% | 168,00 Kr. |
| Loomis AB ser. B | LOOMIS.ST | 497,60 Kr. | +0,69% | 518,75 Kr. |
| Lundin Gold Inc | LUG.ST | 509,60 Kr. | -2,00% | 645,65 Kr. |
| Lundin Mining Corporation | LUMI.ST | 231,50 Kr. | -2,61% | 264,94 Kr. |
| Maha Energy AB (publ) | MAHA-A.ST | 9,14 Kr. | -0,65% | 9,80 Kr. |
| Mendus AB (publ) | IMMU.ST | 6,05 Kr. | -2,10% | 16,00 Kr. |
| Midsona AB (publ) | MSON-B.ST | 14,25 Kr. | -1,72% | 84,00 Kr. |
| MilDef Group AB | MILDEF.ST | 176,45 Kr. | -4,72% | 223,00 Kr. |
| Minesto AB | MINEST.ST | 2,10 Kr. | -4,98% | – |
| Moberg Pharma AB (publ) | MOB.ST | 9,35 Kr. | +1,08% | 14,00 Kr. |
| Momentum Group AB (publ) | MMGR-B.ST | 129,00 Kr. | +2,22% | 148,00 Kr. |
| Mycronic AB (publ) | MYCR.ST | 350,00 Kr. | +1,27% | 265,33 Kr. |
| NCAB Group | NCAB.ST | 75,90 Kr. | +1,34% | 83,67 Kr. |
| NCC AB (publ) | NCC-B.ST | 171,20 Kr. | -0,98% | 213,75 Kr. |
| Nelly Group AB | NELLY.ST | 34,10 Kr. | +5,70% | – |
| Nexar Group | NXAR.ST | 0,25 Kr. | -9,35% | – |
| NIBE Industrier AB (publ) | NIBE-B.ST | 36,32 Kr. | -0,27% | 43,08 Kr. |
| Nimbus Group AB | BOAT.ST | 11,95 Kr. | 0,00% | 20,00 Kr. |
| Nordea Bank Abp | NDA-SE.ST | 187,70 Kr. | +0,83% | 189,97 Kr. |
| Nordnet AB | SAVE.ST | 369,60 Kr. | +0,11% | 360,43 Kr. |
| NOTE AB | NOTE.ST | 144,00 Kr. | -2,31% | 208,00 Kr. |
| NP3 Fastigheter AB | NP3.ST | 265,00 Kr. | -1,67% | 290,29 Kr. |
| Obducat B | OBDU-B.ST | 0,57 Kr. | +9,16% | – |
| Oncopeptides AB | ONCO.ST | 1,65 Kr. | +2,81% | 2,50 Kr. |
| Ovzon AB | OVZON.ST | 39,78 Kr. | -2,79% | 68,50 Kr. |
| Photocat A/S | PCAT.ST | 5,35 Kr. | -0,93% | 16,64 Kr. |
| Pila Pharma AB | PILA.ST | 1,28 Kr. | +2,40% | 7,32 Kr. |
| Powercell Sweden | PCELL.ST | 19,13 Kr. | -4,30% | 32,00 Kr. |
| Precise Biometrics AB | PREC.ST | 1,69 Kr. | +1,93% | 3,40 Kr. |
| Q linea AB | QLINEA.ST | 17,10 Kr. | +2,09% | 50,00 Kr. |
| Qlife Holding AB | QLIFE.ST | 1,97 Kr. | +4,57% | 149,71 Kr. |
| Ratos AB (publ) | RATO-B.ST | 33,76 Kr. | +0,48% | 41,67 Kr. |
| RaySearch Laboratories AB (publ) | RAY-B.ST | 179,40 Kr. | -19,62% | 330,00 Kr. |
| Saab AB (publ) | SAAB-B.ST | 516,70 Kr. | -0,71% | 576,67 Kr. |
| SaltX Technology Holding AB | SALT-B.ST | 5,61 Kr. | -0,18% | 5,75 Kr. |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-B.ST | 3,24 Kr. | -15,76% | 3,35 Kr. |
| Sandvik AB | SAND.ST | 372,90 Kr. | -2,92% | 392,25 Kr. |
| Saniona AB | SANION.ST | 13,27 Kr. | -0,82% | 20,00 Kr. |
| Scandi Standard AB (publ) | SCST.ST | 141,20 Kr. | +1,58% | 136,75 Kr. |
| Scandic Hotels Group AB (publ) | SHOT.ST | 82,15 Kr. | +1,86% | 95,38 Kr. |
| Scandinavian Astor Group AB | ASTOR.ST | 18,55 Kr. | -1,12% | 48,00 Kr. |
| SeaTwirl AB | STW.ST | 35,00 Kr. | +0,29% | – |
| Sectra AB (publ) | SECT-B.ST | 279,20 Kr. | -1,06% | 336,67 Kr. |
| Securitas AB | SECU-B.ST | 162,50 Kr. | +0,25% | 166,42 Kr. |
| Sinch AB | SINCH.ST | 39,55 Kr. | +0,33% | 39,63 Kr. |
| Sivers IMA Holding AB | SIVE.ST | 35,58 Kr. | -10,29% | 6,45 Kr. |
| Skandinaviska Enskilda Banken AB (publ.) | SEB-A.ST | 215,30 Kr. | +1,60% | 197,94 Kr. |
| Smart Eye AB | SEYE.ST | 85,75 Kr. | -0,29% | 114,00 Kr. |
| SolTech Energy Sweden AB | SOLT.ST | 0,19 Kr. | +0,65% | 12,40 Kr. |
| SSAB AB (publ) | SSAB-A.ST | 100,55 Kr. | +0,20% | 101,64 Kr. |
| Stendörren Fastigheter AB (publ) | STEF-B.ST | 180,20 Kr. | +1,01% | 216,00 Kr. |
| Studsvik AB | SVIK.ST | 197,80 Kr. | -1,00% | 44,15 Kr. |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B.ST | 100,85 Kr. | +0,91% | 114,00 Kr. |
| Svenska Handelsbanken AB (publ) | SHB-A.ST | 139,85 Kr. | +0,79% | 133,66 Kr. |
| Sweco AB (publ) | SWEC-B.ST | 132,70 Kr. | +1,14% | 177,00 Kr. |
| Swedbank AB (publ) | SWED-A.ST | 370,70 Kr. | +1,17% | 354,44 Kr. |
| Swedencare publ AB | SECARE.ST | 25,60 Kr. | -0,78% | 42,00 Kr. |
| Swedish Orphan Biovitrum AB (publ) | SOBI.ST | 465,80 Kr. | +2,15% | 486,67 Kr. |
| Synsam AB | SYNSAM.ST | 55,50 Kr. | -0,72% | 79,00 Kr. |
| Tele2 AB (publ) | TEL2-B.ST | 160,75 Kr. | -4,57% | 180,21 Kr. |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B.ST | 95,84 Kr. | -1,50% | 99,35 Kr. |
| Telia Company AB | TELIA.ST | 45,32 Kr. | -1,54% | 46,75 Kr. |
| TF Bank AB | TFBANK.ST | 177,60 Kr. | +2,07% | 212,00 Kr. |
| Thule Group AB | THULE.ST | 221,60 Kr. | +4,04% | 275,63 Kr. |
| Traton SE | 8TRA.ST | 394,40 Kr. | -0,10% | 425,00 Kr. |
| Trelleborg AB (publ) | TREL-B.ST | 414,00 Kr. | +0,49% | 435,55 Kr. |
| VBG Group AB (publ) | VBG-B.ST | 333,50 Kr. | +1,37% | 435,00 Kr. |
| Verisure Plc | VSURE.ST | 10,71 Kr. | +5,47% | 16,57 Kr. |
| Viaplay Group AB (publ) | VPLAY-B.ST | 1,20 Kr. | +0,25% | 1,50 Kr. |
| Vitec Software Group AB (publ) | VIT-B.ST | 225,00 Kr. | +0,63% | 439,57 Kr. |
| Vitrolife AB | VITR.ST | 96,55 Kr. | +10,60% | 130,20 Kr. |
| VNV Global AB | VNV.ST | 16,68 Kr. | +0,36% | 25,56 Kr. |
| Volvo Car AB (publ.) | VOLCAR-B.ST | 21,15 Kr. | -1,54% | 20,61 Kr. |
| W5 Solutions AB | W5.ST | 44,85 Kr. | +1,36% | 87,17 Kr. |
| Wallenstam AB (publ) | WALL-B.ST | 41,64 Kr. | -0,24% | 43,00 Kr. |
| Wihlborgs Fastigheter AB | WIHL.ST | 78,20 Kr. | -0,19% | 94,14 Kr. |
| XANO Industri AB (publ) | XANO-B.ST | 48,00 Kr. | +0,63% | – |
| Xintela AB | XINT.ST | 0,19 Kr. | -4,64% | – |
| Zinzino AB Series B | ZZ-B.ST | 130,00 Kr. | +1,48% | 215,00 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| VALTERRA PLATINUM LTD | VALT.LSE | 4.862,00 Kr. | -0,41% | 7.150,00 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| adidas AG | ADS.XETRA | 181,90 € | -0,55% | 205,34 € |
| AIXTRON SE | AIXA.XETRA | 40,05 € | -5,23% | 51,81 € |
| Allianz SE VNA O.N. | ALV.XETRA | 418,40 € | +0,48% | 415,01 € |
| AlzChem Group AG | ACT.XETRA | 173,50 € | +0,93% | 207,34 € |
| Aroundtown SA | AT1.XETRA | 2,13 € | -2,83% | 3,11 € |
| ASML Holding N.V | ASME.XETRA | 1.590,20 € | +2,57% | – |
| Aurubis AG | NDA.XETRA | 172,20 € | -3,26% | 172,00 € |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.F | 21,60 € | -0,46% | – |
| Banco Santander, S.A | BSD2.XETRA | 11,92 € | -0,60% | – |
| Bank of America Corporation | NCB.XETRA | 54,03 € | +0,22% | – |
| Barclays PLC | BCY.XETRA | 6,17 € | -0,33% | – |
| BASF SE | BAS.XETRA | 48,35 € | +0,86% | 52,55 € |
| Bayer AG NA | BAYN.XETRA | 47,58 € | -0,27% | 54,62 € |
| Bayerische Motoren Werke Aktiengesellschaft | BMW.XETRA | 58,30 € | -1,05% | 75,77 € |
| BE Semiconductor Industries N.V. | BSI.XETRA | 236,30 € | -3,00% | – |
| Biogen Inc | IDP.XETRA | 166,36 € | +2,98% | – |
| Bitcoin Group SE | ADE.XETRA | 23,86 € | -0,08% | 55,00 € |
| Commerzbank AG | CBK.XETRA | 38,01 € | -0,05% | 39,95 € |
| Continental Aktiengesellschaft | CON.XETRA | 72,48 € | 0,00% | 76,67 € |
| Covestro AG | 1COV.XETRA | 59,98 € | +0,30% | 61,38 € |
| Daimler Truck Holding AG | DTG.F | 42,68 € | -0,81% | 47,65 € |
| DAX Index | GDAXI.indx | 24.915,49 € | -0,34% | – |
| Delivery Hero SE | DHER.XETRA | 38,23 € | +0,13% | 33,09 € |
| Deutsche Bank Aktiengesellschaft | DBK.XETRA | 31,61 € | -0,61% | 32,23 € |
| Deutsche Lufthansa AG | LHA.XETRA | 9,11 € | -0,72% | 9,81 € |
| Deutsche Telekom AG | DTE.F | 26,76 € | +0,49% | 37,70 € |
| Drägerwerk AG & Co. KGaA | DRW8.F | 72,80 € | +1,96% | 89,00 € |
| E.ON SE | EOAN.XETRA | 18,90 € | -2,28% | 20,17 € |
| Eurobattery Minerals AB | EBM.F | 0,02 € | +26,67% | – |
| Fraport AG | FRA.XETRA | 67,65 € | -1,24% | 78,37 € |
| freenet AG | FNTN.F | 23,76 € | -0,92% | 27,76 € |
| Gold Fields Limited | EDGA.F | 29,30 € | +1,74% | – |
| Grangex AB | 6MV.F | 3,41 € | -2,44% | – |
| Hapag Lloyd AG | HLAG.XETRA | 127,70 € | +0,08% | 99,00 € |
| Hasbro Inc | HAS.F | 70,02 € | +1,63% | 114,77 € |
| Heidelberg Materials AG | HEI.XETRA | 173,00 € | -0,75% | 222,89 € |
| HelloFresh SE | HFG.XETRA | 3,57 € | +1,48% | 5,50 € |
| Hensoldt AG | HAG.F | 73,20 € | -1,21% | 90,57 € |
| HOCHTIEF Aktiengesellschaft | HOT.XETRA | 465,20 € | +0,26% | 474,82 € |
| Hugo Boss AG | BOSS.XETRA | 37,90 € | -0,11% | 41,15 € |
| Industria de Diseno Textil SA | IXD1.XETRA | 53,86 € | -0,48% | – |
| Infineon Technologies AG | IFX.XETRA | 64,71 € | -3,86% | 85,46 € |
| innoscripta SE | 1INN.XETRA | 75,00 € | +2,74% | 216,23 € |
| JDC | JDC.XETRA | 22,10 € | -2,21% | 33,42 € |
| Kering SA | PPX.XETRA | 255,45 € | +0,91% | – |
| Koninklijke Ahold Delhaize N.v. | AHOG.XETRA | 35,79 € | -0,11% | – |
| Krones AG | KRN.XETRA | 111,40 € | +2,77% | 154,56 € |
| LEG Immobilien AG | LEG.XETRA | 52,00 € | -0,76% | 77,74 € |
| Leonardo S.p.a | FMNB.F | 49,53 € | -1,70% | – |
| Lion Finance Group PLC | GEB.F | 133,00 € | +0,76% | – |
| Lion Rock Resources Inc. | KGB.F | 0,09 € | -0,53% | – |
| Mercedes Benz Group AG | MBG.XETRA | 45,78 € | -1,10% | 59,47 € |
| Merck KGaA | MRK.XETRA | 137,60 € | -1,78% | 145,86 € |
| MTU Aero Engines AG | MTX.F | 344,30 € | -1,52% | 396,55 € |
| Münchener Rück AG | MUV2.XETRA | 511,80 € | +0,71% | 552,07 € |
| Nordex SE | NDX1.XETRA | 40,64 € | +0,94% | 47,93 € |
| Norwegian Energy Company ASA | CJ1.F | 48,10 € | -1,43% | – |
| Porsche Automobil Holding SE | PAH3.XETRA | 27,50 € | -0,72% | 36,40 € |
| PUMA SE | PUM.XETRA | 29,04 € | -0,92% | 29,44 € |
| Qt Group Oyj | 2QT.F | 24,92 € | +2,38% | – |
| Raiffeisen Bank International AG | RAW.XETRA | 54,95 € | -1,44% | – |
| Renault SA | RNL.XETRA | 26,97 € | +0,63% | 28,00 € |
| Renk Group AG | R3NK.XETRA | 42,81 € | -2,47% | 67,21 € |
| Rheinmetall AG | RHM.XETRA | 965,80 € | -1,06% | 1.721,35 € |
| RWE AG | RWE.XETRA | 55,42 € | -2,29% | 65,22 € |
| Ryanair Holdings plc | RY4C.XETRA | 26,55 € | -2,39% | – |
| Salzgitter AG | SZG.XETRA | 53,30 € | -2,38% | 67,06 € |
| SAP SE | SAP.XETRA | 136,90 € | -0,06% | 209,24 € |
| Schneider Electric S.E | SND.XETRA | 263,50 € | -2,41% | – |
| Schweizer Electronic AG | SCE.XETRA | 7,12 € | -1,93% | 6,50 € |
| Siemens Aktiengesellschaft | SIE.XETRA | 269,15 € | -0,35% | 292,78 € |
| Siemens Energy AG | ENR.XETRA | 148,45 € | -2,45% | 197,08 € |
| Siemens Healthineers AG | SHL.XETRA | 34,93 € | +0,52% | 46,15 € |
| Siltronic AG | WAF.XETRA | 88,05 € | -4,29% | 79,90 € |
| SK HYNIX GDR 144A/REGS 1 | HY9H.F | 1.060,00 € | -6,61% | 2.682,59 € |
| Stellantis N.V | 8TI.F | 5,25 € | +1,96% | – |
| STMicroelectronics N.V | SGM.XETRA | 55,93 € | -4,82% | – |
| SÜSS MicroTec SE | SMHN.XETRA | 81,90 € | -0,97% | 107,69 € |
| The Kraft Heinz Company | KHNZ.XETRA | 22,72 € | +1,86% | – |
| The Platform Group SE & Co. KGaA | TPG0.XETRA | 0,78 € | -4,63% | 19,67 € |
| Thyssenkrupp AG | TKA.XETRA | 11,85 € | -0,96% | 13,31 € |
| TKMS AG & Co KGaA | TKMS.XETRA | 81,00 € | -0,86% | 99,71 € |
| TKMS AG & Co. KGaA | TKMS.DU | 80,10 € | -1,84% | – |
| Tobii AB (publ) | 24T.F | 0,14 € | -2,84% | – |
| Toyo Tires & Rubber | TYR.F | 21,40 € | 0,00% | – |
| UniCredit SpA | CRIN.XETRA | 82,45 € | +1,19% | – |
| Veolia Environnement S.A | VVD.F | 37,22 € | -0,93% | – |
| Volkswagen AG VZO O.N. | VOW3.XETRA | 73,24 € | -1,56% | 110,28 € |
| Vonovia SE | VNA.XETRA | 20,92 € | -1,09% | 31,93 € |
| Wacker Chemie AG | WCH.XETRA | 91,10 € | -1,46% | 88,97 € |
| Zalando SE | ZAL.XETRA | 27,58 € | -0,93% | 35,36 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc | FLWS.US | 4,04 $ | +3,06% | 5,50 $ |
| 360 Finance Inc | QFIN.US | 12,92 $ | +0,16% | 21,91 $ |
| 3M Company | MMM.US | 162,30 $ | +1,10% | 171,43 $ |
| A-Mark Precious Metals, Inc | AMRK.US | 31,08 $ | -99,06% | – |
| Abbott Laboratories | ABT.US | 99,25 $ | +11,18% | 116,40 $ |
| AbbVie Inc | ABBV.US | 251,77 $ | +3,14% | 265,50 $ |
| AbCellera Biologics Inc | ABCL.US | 6,18 $ | -8,38% | 10,50 $ |
| Abercrombie & Fitch Co | ANF.US | 98,24 $ | +1,08% | 109,09 $ |
| Adobe Systems Incorporated | ADBE.US | 232,46 $ | +3,52% | 272,48 $ |
| Advanced Micro Devices, Inc | AMD.US | 498,73 $ | -5,75% | 525,40 $ |
| Advantest Corp DRC | ATEYY.US | 177,47 $ | -5,60% | 28,00 $ |
| Aehr Test Systems | AEHR.US | 81,90 $ | -6,71% | 71,33 $ |
| AeroVironment, Inc | AVAV.US | 148,02 $ | +4,81% | 245,38 $ |
| Aeva Technologies Inc | AEVA.US | 16,67 $ | -10,74% | 25,13 $ |
| AGCO Corporation | AGCO.US | 116,12 $ | +1,07% | 129,73 $ |
| Airbnb, Inc | ABNB.US | 147,43 $ | -0,64% | 156,47 $ |
| Airbus SE | EADSY.US | 55,67 $ | -0,20% | 58,78 $ |
| Akamai Technologies, Inc | AKAM.US | 119,76 $ | -0,21% | 159,30 $ |
| Albemarle Corporation | ALB.US | 119,15 $ | -4,48% | 204,46 $ |
| Alcoa Corporation | AA.US | 46,86 $ | -3,55% | 72,44 $ |
| Alcon Inc | ALC.US | 70,32 $ | +2,66% | 87,92 $ |
| Alibaba Group Holding Limited | BABA.US | 118,19 $ | +0,42% | 190,19 $ |
| Alkane Inc | ALKN.US | 0,00 $ | 0,00% | – |
| Alpha Compute Corp | ALP.US | 0,21 $ | -33,51% | 2,00 $ |
| Alpha Metallurgical Resources, Inc | AMR.US | 147,44 $ | -3,36% | 174,67 $ |
| Alphabet Inc | GOOG.US | 370,53 $ | +0,09% | 427,77 $ |
| Amazon.com, Inc | AMZN.US | 256,49 $ | +0,60% | 314,27 $ |
| AMC Entertainment Holdings, Inc | AMC.US | 2,01 $ | -2,90% | 2,24 $ |
| Amentum Holdings Inc. | AMTM.US | 20,66 $ | -0,48% | 32,17 $ |
| American Airlines Group Inc | AAL.US | 15,72 $ | +0,58% | 19,47 $ |
| American Assets Trust, Inc | AAT.US | 25,76 $ | +1,18% | 20,50 $ |
| American Express Company | AXP.US | 361,09 $ | +0,74% | 374,94 $ |
| Amgen Inc | AMGN.US | 367,86 $ | +2,66% | 356,62 $ |
| Amphastar P | AMPH.US | 19,94 $ | +2,78% | 22,00 $ |
| Amprius Technologies Inc. | AMPX.US | 9,95 $ | -12,30% | 23,00 $ |
| AMPX-WT | AMPX-WT.US | 3,49 $ | -19,95% | – |
| Analog Devices, Inc | ADI.US | 380,22 $ | -2,75% | 454,00 $ |
| Anavex Life Sciences Corp | AVXL.US | 2,35 $ | -6,00% | 20,00 $ |
| Anglo American Platinum Limited | AGPPF.US | 68,44 $ | 0,00% | 40,00 $ |
| AngloGold Ashanti Limited | AU.US | 76,52 $ | -3,32% | 118,00 $ |
| Apollo Global Management, Inc | APO.US | 122,70 $ | +0,71% | 149,12 $ |
| Apple Inc | AAPL.US | 331,82 $ | +1,32% | 316,76 $ |
| Applied Digital Corporation | APLD.US | 26,20 $ | -9,75% | 76,70 $ |
| Applied Materials, Inc | AMAT.US | 565,77 $ | -2,36% | 612,20 $ |
| Applied Opt | AAOI.US | 99,09 $ | -9,17% | 151,30 $ |
| AppLovin Corporation | APP.US | 439,84 $ | -2,85% | 654,60 $ |
| Arbe Robotics Ltd. Ordinary Shares | ARBE.US | 0,77 $ | -4,26% | 2,50 $ |
| Arbor Realty Trust, Inc | ABR.US | 5,17 $ | +2,38% | 6,63 $ |
| Archer Aviation Inc | ACHR.US | 4,51 $ | -5,75% | 10,50 $ |
| Archrock, Inc | AROC.US | 37,41 $ | -0,21% | 42,50 $ |
| Ardmore Shpng | ASC.US | 15,98 $ | -0,34% | 20,15 $ |
| Argan, Inc | AGX.US | 551,70 $ | -9,44% | 679,80 $ |
| Aris Mining Corporation | ARIS.US | 13,54 $ | -6,04% | 37,00 $ |
| Arista Networks, Inc | ANET.US | 167,33 $ | -2,67% | 190,46 $ |
| Arm Holdings plc American Depositary Shares | ARM.US | 255,01 $ | -7,94% | 298,84 $ |
| Ascot Resources Ltd | AOTVF.US | 0,69 $ | -1,76% | – |
| ASE Industrial Holding Co Ltd ADR | ASX.US | 39,48 $ | -3,06% | 42,47 $ |
| Ashford Hospitality Trust, Inc | AHT.US | 3,24 $ | +0,36% | 5,00 $ |
| ASML Holding N.V | ASML.US | 1.802,27 $ | -0,72% | 1.900,79 $ |
| Ast Spacemobile Inc | ASTS.US | 54,05 $ | -18,49% | 81,47 $ |
| Astera Labs, Inc. Common Stock | ALAB.US | 316,48 $ | -9,74% | 281,56 $ |
| Aston Martin Lagonda Global Holdings plc | AMGDF.US | 0,53 $ | 0,00% | – |
| Astronics Corporation | ATRO.US | 67,03 $ | -6,20% | 79,48 $ |
| Astrotech Corporation | ASTC.US | 7,60 $ | -4,28% | 25,00 $ |
| AT & T Inc | T.US | 22,01 $ | +2,71% | 29,28 $ |
| Atlassian Corporation Plc | TEAM.US | 91,84 $ | +0,08% | 139,87 $ |
| Atmos Energy Corporation | ATO.US | 176,26 $ | +0,73% | 188,33 $ |
| Aurora Cannabis Inc | ACB.US | 2,61 $ | -2,07% | 6,23 $ |
| Automatic Data Processing, Inc | ADP.US | 255,61 $ | +3,29% | 252,80 $ |
| Axon Enterprise, Inc | AXON.US | 537,82 $ | -0,61% | 673,15 $ |
| Axsome Therapeutics, Inc | AXSM.US | 236,30 $ | -0,52% | 276,56 $ |
| AXT, Inc | AXTI.US | 45,82 $ | -14,23% | 96,50 $ |
| BAE Systems plc | BAESY.US | 98,66 $ | +1,12% | 135,77 $ |
| Baidu, Inc | BIDU.US | 114,15 $ | +2,40% | 178,43 $ |
| Baker Hughes Company | BKR.US | 56,46 $ | -1,38% | 70,64 $ |
| Ballard Power Systems Inc | BLDP.US | 2,77 $ | -7,53% | 4,44 $ |
| Banco do Brasil S.A | BDORY.US | 4,08 $ | 0,00% | 4,14 $ |
| Barrick Mining Corporation | B.US | 34,81 $ | -3,08% | 55,26 $ |
| BE Semiconductor Industries N.V | BESIY.US | 268,00 $ | -4,90% | 27,89 $ |
| BeiGene, Ltd. | ONC.US | 317,77 $ | +2,09% | 414,83 $ |
| Berkshire Hathaway Inc | BRK-B.US | 489,51 $ | +0,24% | 520,33 $ |
| Better Home & Finance Holding Company | BETR.US | 22,99 $ | -5,45% | 40,67 $ |
| Beyond Meat, Inc | BYND.US | 0,61 $ | -3,95% | 0,70 $ |
| BigBearai Holdings Inc | BBAI.US | 2,96 $ | -5,74% | 5,33 $ |
| Bill.com Holdings, Inc | BILL.US | 44,61 $ | -0,04% | 53,64 $ |
| BioMarin Pharmaceutical Inc | BMRN.US | 59,75 $ | +1,36% | 87,69 $ |
| Biomea Fusion, Inc | BMEA.US | 1,24 $ | -3,88% | 6,83 $ |
| BioNTech SE | BNTX.US | 91,66 $ | -0,36% | 122,50 $ |
| Birkenstock Holding plc | BIRK.US | 44,12 $ | +2,94% | 51,74 $ |
| Bitmine Immersion Technologies Inc | BMNR.US | 15,59 $ | -1,29% | 34,43 $ |
| Black Rock Coffee Bar, Inc. Class A Common Stock | BRCB.US | 8,19 $ | +2,25% | 17,29 $ |
| BlackSky Technology Inc | BKSY.US | 21,58 $ | -11,21% | 40,50 $ |
| Blink Charging Co | BLNK.US | 0,55 $ | -3,41% | 2,25 $ |
| Bloom Energy Corporation | BE.US | 209,14 $ | -12,63% | 281,43 $ |
| Blue Bird Corporation | BLBD.US | 77,48 $ | +0,86% | 83,25 $ |
| Blue Owl Capital | OBDC.US | 11,14 $ | +0,32% | 13,31 $ |
| BlueLinx Holdings Inc | BXC.US | 61,46 $ | +4,65% | 73,33 $ |
| Boeing Co | BA-PA.US | 66,95 $ | -0,77% | – |
| Booking Holdings Inc | BKNG.US | 181,38 $ | -0,78% | 224,38 $ |
| Borr Drilling Limited | BORR.US | 4,19 $ | -3,01% | 5,76 $ |
| Boston Scientific Corporation | BSX.US | 44,76 $ | +4,00% | 73,34 $ |
| BP p.l.c | BP.US | 41,04 $ | -0,70% | 47,43 $ |
| Bristol-Myers Squibb Company | BMY.US | 59,77 $ | +1,79% | 62,96 $ |
| Broadcom Inc | AVGO.US | 377,77 $ | -4,19% | 523,73 $ |
| Brookfield Renewable Corporation | BEPC.US | 33,88 $ | -3,03% | 41,00 $ |
| Bruker Corporation | BRKR.US | 57,87 $ | -1,35% | 58,08 $ |
| Bullfrog AI Holdings, Inc. Common Stock | BFRG.US | 0,67 $ | -2,64% | – |
| Butterfly Network, Inc. | BFLY.US | 7,09 $ | -2,95% | 7,06 $ |
| BWX Technologies, Inc | BWXT.US | 173,62 $ | -1,86% | 238,79 $ |
| BYD Company Limited | BYDDF.US | 11,50 $ | +3,14% | 22,23 $ |
| C3.ai, Inc | AI.US | 8,97 $ | -1,91% | 8,82 $ |
| Cadence Design Systems, Inc | CDNS.US | 364,43 $ | -1,90% | 391,18 $ |
| Cameco Corporation | CCJ.US | 87,45 $ | -3,88% | 132,72 $ |
| Canaan Inc | CAN.US | 0,28 $ | -3,16% | 1,72 $ |
| Canadian Solar Inc | CSIQ.US | 14,60 $ | -7,83% | 18,05 $ |
| Canopy Growth Corporation | CGC.US | 0,95 $ | -0,39% | 1,24 $ |
| Capital One Financial Corporation | COF.US | 212,81 $ | +1,87% | 257,59 $ |
| Capital Southwest Corporation | CSWC.US | 24,02 $ | +0,29% | 24,90 $ |
| Cardiff Oncology, Inc | CRDF.US | 0,89 $ | +0,48% | 5,21 $ |
| Cardinal Health, Inc | CAH.US | 228,04 $ | +1,38% | 249,60 $ |
| Cardlytics, Inc | CDLX.US | 4,15 $ | -3,49% | 10,75 $ |
| Carnival Corporation & plc | CCL.US | 26,39 $ | -0,75% | 35,59 $ |
| Casey's General Stores, Inc | CASY.US | 826,50 $ | +2,23% | 953,89 $ |
| Castor Maritime Inc | CTRM.US | 1,99 $ | -2,29% | – |
| Caterpillar Inc | CAT.US | 881,50 $ | -3,59% | 970,37 $ |
| CBAK Energy Technology, Inc | CBAT.US | 0,53 $ | -1,41% | 1,50 $ |
| Celestica Inc | CLS.US | 304,36 $ | -9,08% | 444,11 $ |
| Celsius Holdings, Inc | CELH.US | 29,65 $ | -1,86% | 56,76 $ |
| Centene Corporation | CNC.US | 65,58 $ | -1,55% | 63,78 $ |
| Centrus Energy Corp | LEU.US | 146,65 $ | -6,32% | 264,73 $ |
| Century Therapeutics, Inc. Common Stock | IPSC.US | 2,22 $ | +2,07% | 4,75 $ |
| ChargePoint Holdings Inc | CHPT.US | 5,68 $ | -2,74% | 6,58 $ |
| Check Point Software Technologies Ltd | CHKP.US | 135,08 $ | +2,03% | 147,94 $ |
| Cheniere Energy, Inc | LNG.US | 258,66 $ | +1,10% | 303,23 $ |
| Chevron Corporation | CVX.US | 183,73 $ | +1,17% | 213,91 $ |
| Chubb Limited | CB.US | 343,45 $ | +1,78% | 356,91 $ |
| Ciena Corporation | CIEN.US | 390,76 $ | -6,62% | 565,71 $ |
| Cipher Mining Inc | CIFR.US | 17,84 $ | -10,22% | 32,63 $ |
| Circle Internet Group, Inc. | CRCL.US | 62,07 $ | -5,51% | 124,94 $ |
| Cisco Systems, Inc | CSCO.US | 108,83 $ | -2,63% | 127,18 $ |
| Citigroup Inc | C.US | 132,60 $ | -1,70% | 155,85 $ |
| CleanSpark, Inc | CLSK.US | 13,14 $ | -7,04% | 21,12 $ |
| Cloudflare, Inc | NET.US | 273,60 $ | +0,21% | 250,26 $ |
| Co-Diagnostics, Inc | CODX.US | 2,41 $ | -3,21% | 45,00 $ |
| Coeur Mining, Inc | CDE.US | 14,84 $ | -6,76% | 27,05 $ |
| Coherent, Inc | COHR.US | 277,49 $ | -7,31% | 387,36 $ |
| Coinbase Global, Inc | COIN.US | 162,52 $ | -2,80% | 226,54 $ |
| Comcast Corporation | CMCSA.US | 24,09 $ | +2,53% | 31,90 $ |
| Comfort Systems USA, Inc | FIX.US | 1.667,70 $ | -3,97% | 2.064,00 $ |
| Compania de Minas Buenaventura SAA ADR | BVN.US | 30,05 $ | -2,17% | 38,78 $ |
| ConocoPhillips | COP.US | 112,19 $ | +0,65% | 140,80 $ |
| Constellation Energy Corporation | CEG.US | 251,04 $ | -2,74% | 357,81 $ |
| Core Scientific Inc | CORZ.US | 20,90 $ | -8,01% | 33,36 $ |
| CoreWeave, Inc. Class A Common Stock | CRWV.US | 72,96 $ | -5,39% | 141,15 $ |
| Corporacion America Airports | CAAP.US | 25,27 $ | +0,14% | 32,43 $ |
| Corsair Gaming, Inc | CRSR.US | 9,47 $ | -0,11% | 8,81 $ |
| Costamare Inc | CMRE.US | 15,44 $ | +0,52% | 21,00 $ |
| Credo Technology Group Ltd | CRDO.US | 204,29 $ | -9,90% | 269,81 $ |
| CRISPR Therapeutics AG | CRSP.US | 48,49 $ | -5,61% | 84,70 $ |
| Crocs, Inc | CROX.US | 137,34 $ | +2,98% | 126,00 $ |
| CrowdStrike Holdings, Inc | CRWD.US | 202,90 $ | -1,87% | 184,32 $ |
| CSX Corporation | CSX.US | 50,84 $ | +2,84% | 49,28 $ |
| CVR Energy, Inc | CVI.US | 33,46 $ | +2,78% | 28,80 $ |
| Cybin Inc. Common Stock | HELP.US | 7,21 $ | +10,68% | 39,68 $ |
| Cyklisk forbrug | XLY.US | 117,52 $ | +0,44% | – |
| D-Wave Quantum Inc | QBTS.US | 17,09 $ | -6,49% | 37,39 $ |
| Daqo New Energy Corp | DQ.US | 12,06 $ | -0,33% | 26,77 $ |
| Datadog, Inc | DDOG.US | 261,07 $ | -1,28% | 247,68 $ |
| Datavault AI Inc. | DVLT.US | 0,37 $ | -4,90% | 3,00 $ |
| Dell Technologies Inc | DELL.US | 401,39 $ | -2,74% | 487,26 $ |
| Delta Air Lines, Inc | DAL.US | 86,40 $ | +0,51% | 103,35 $ |
| Denali Therapeutics Inc | DNLI.US | 22,57 $ | -1,95% | 33,93 $ |
| Devon Energy Corporation | DVN.US | 42,99 $ | +0,14% | 59,88 $ |
| Diageo plc | DEO.US | 85,18 $ | +3,61% | 101,14 $ |
| Diamondback Energy, Inc | FANG.US | 190,18 $ | +0,22% | 231,89 $ |
| Dianthus Therapeutics Inc. | DNTH.US | 94,35 $ | -5,57% | 128,58 $ |
| Digital Turbine, Inc | APPS.US | 8,83 $ | -9,25% | 8,75 $ |
| DocuSign, Inc | DOCU.US | 53,15 $ | +3,88% | 59,33 $ |
| Dollar Tree, Inc | DLTR.US | 130,19 $ | +2,49% | 127,20 $ |
| Domino'S Pizza Enterprises Ltd | DMZPY.US | 5,65 $ | 0,00% | – |
| DoorDash, Inc | DASH.US | 187,31 $ | -1,50% | 246,30 $ |
| Dow Jones Composite Average | DJA.indx | 17.071,58 $ | +0,83% | – |
| DroneShield Limited | DRSHF.US | 1,59 $ | -0,63% | – |
| Duolingo Inc. Class A Common Stock | DUOL.US | 128,16 $ | -2,33% | 106,37 $ |
| Dutch Bros Inc. | BROS.US | 64,37 $ | +0,80% | 79,35 $ |
| Eastman Kodak Company | KODK.US | 7,78 $ | -3,47% | 1,00 $ |
| Eaton Corporation plc | ETN.US | 397,45 $ | -3,73% | 455,79 $ |
| Ecopetrol S.A | EC.US | 15,95 $ | -0,19% | 13,35 $ |
| Editas Medicine, Inc | EDIT.US | 2,86 $ | -6,09% | 5,78 $ |
| eGain Corporation | EGAN.US | 6,66 $ | -0,08% | 12,83 $ |
| Ejendom | XLRE.US | 45,27 $ | +1,58% | – |
| Elbit Systems Ltd | ESLT.US | 737,78 $ | +0,89% | 868,50 $ |
| Eli Lilly and Company | LLY.US | 1.169,46 $ | +1,11% | 1.254,07 $ |
| Embraer S.A | EMBJ.US | 64,31 $ | -0,91% | 80,80 $ |
| Endeavour Silver Corp | EXK.US | 7,50 $ | -5,84% | 16,17 $ |
| Energi | XLE.US | 56,98 $ | +0,84% | – |
| Energy Focu | EFOI.US | 2,96 $ | +0,68% | 6,00 $ |
| Energy Fuels Inc | UUUU.US | 11,69 $ | -7,77% | 26,13 $ |
| Energy Transfer LP | ET.US | 20,14 $ | +1,13% | 23,64 $ |
| Energy Vault Holdings Inc | NRGV.US | 3,07 $ | -5,98% | 5,48 $ |
| Enphase Energy, Inc | ENPH.US | 41,39 $ | -6,04% | 48,93 $ |
| EOG Resources, Inc | EOG.US | 138,43 $ | +0,69% | 157,48 $ |
| Eos Energy Enterprises, Inc | EOSE.US | 4,01 $ | -8,24% | 9,38 $ |
| EQT AB (publ) | EQBBF.US | 30,00 $ | +0,47% | – |
| EQT Corporation | EQT.US | 49,30 $ | +0,10% | 67,88 $ |
| Estee Lauder Companies Inc | EL.US | 82,66 $ | +0,42% | 95,31 $ |
| Eton Pharmaceuticals, Inc | ETON.US | 38,01 $ | -1,27% | 45,67 $ |
| eToro Group Ltd. | ETOR.US | 38,20 $ | -0,86% | 56,93 $ |
| Evaxion Biotech A/S | EVAX.US | 3,05 $ | 0,00% | 11,25 $ |
| Everpure, Inc. | P.US | 68,03 $ | -3,84% | 93,74 $ |
| Everspin Technologies, Inc | MRAM.US | 14,60 $ | -10,98% | 24,67 $ |
| Exxon Mobil Corporation | XOM.US | 145,72 $ | +0,84% | 167,38 $ |
| EZCORP, Inc | EZPW.US | 32,37 $ | -1,29% | 40,80 $ |
| Fair Isaac Corporation | FICO.US | 1.231,60 $ | +2,14% | 1.534,55 $ |
| Fastly, Inc | FSLY.US | 19,92 $ | -0,40% | 24,11 $ |
| Fate Therapeutics, Inc | FATE.US | 2,89 $ | -3,34% | 5,41 $ |
| FedEx Corporation | FDX.US | 317,17 $ | +1,20% | 350,99 $ |
| Ferrari N.V | RACE.US | 381,55 $ | +1,55% | 446,68 $ |
| Filana Therapeutics, Inc. | FLNA.US | 1,07 $ | -2,73% | 6,50 $ |
| Finans | XLF.US | 56,66 $ | +0,17% | – |
| FinVolution Group | FINV.US | 4,77 $ | +1,27% | 7,28 $ |
| First Majestic Silver Corp | AG.US | 15,85 $ | -5,88% | 24,50 $ |
| First Solar, Inc | FSLR.US | 213,02 $ | -4,83% | 251,90 $ |
| Fiserv, Inc. Common Stock | FISV.US | 50,79 $ | +0,85% | 67,56 $ |
| Five9, Inc | FIVN.US | 25,11 $ | +1,01% | 27,81 $ |
| Fluence Energy Inc. Class A Common Stock | FLNC.US | 14,31 $ | -6,93% | 18,78 $ |
| FMC Corporation | FMC.US | 11,36 $ | +4,91% | 16,13 $ |
| Ford Motor Company | F.US | 14,19 $ | +0,04% | 14,95 $ |
| Forsyning | XLU.US | 45,25 $ | +0,07% | – |
| Fortinet, Inc | FTNT.US | 160,86 $ | -2,22% | 116,76 $ |
| Forum Energy Technologies, Inc | FET.US | 52,48 $ | -0,21% | 67,00 $ |
| Freeport-McMoran Copper & Gold Inc | FCX.US | 57,95 $ | -4,95% | 70,79 $ |
| frontdoor, inc | FTDR.US | 75,21 $ | +0,69% | 75,75 $ |
| FS KKR Capital Corp | FSK.US | 10,98 $ | +0,78% | 11,50 $ |
| FTAI Aviation | FTAI.US | 199,86 $ | -6,52% | 350,60 $ |
| fuboTV Inc | FUBO.US | 10,49 $ | +2,14% | 17,00 $ |
| FuelCell Energy, Inc | FCEL.US | 17,38 $ | -14,17% | 22,00 $ |
| Futu Holdings Limited | FUTU.US | 98,03 $ | -1,35% | 155,80 $ |
| Galmed Pharmaceuticals Ltd | GLMD.US | 0,56 $ | +9,06% | 12,00 $ |
| GameStop Corp | GME.US | 22,11 $ | -0,67% | 13,50 $ |
| Garmin Ltd | GRMN.US | 247,71 $ | +2,46% | 262,43 $ |
| GE Aerospace | GE.US | 340,59 $ | -5,48% | 375,90 $ |
| GE Vernova LLC | GEV.US | 1.026,02 $ | -2,77% | 1.215,32 $ |
| Generac Holdings Inc | GNRC.US | 219,46 $ | -3,14% | 290,27 $ |
| General Dynamics Corporation | GD.US | 366,82 $ | +0,32% | 395,45 $ |
| General Mills, Inc | GIS.US | 38,94 $ | +4,62% | 38,11 $ |
| Gevo, Inc | GEVO.US | 1,65 $ | +3,77% | 5,33 $ |
| GigaCloud Technology Inc Class A Ordinary Shares | GCT.US | 38,17 $ | +1,95% | 56,75 $ |
| Gilead Sciences, Inc | GILD.US | 134,49 $ | +2,11% | 158,30 $ |
| GitLab Inc. Class A Common Stock | GTLB.US | 31,66 $ | -3,58% | 33,61 $ |
| Global-E Online Ltd. Ordinary Shares | GLBE.US | 38,34 $ | -1,64% | 45,92 $ |
| Globus Medical, Inc | GMED.US | 80,66 $ | +2,67% | 107,00 $ |
| GMEX ROBOTICS CORPORATION | GMEX.US | 1,58 $ | -4,24% | – |
| GoGold Resources Inc | GLGDF.US | 2,09 $ | -4,57% | – |
| Goldman Sachs Group, Inc | GS.US | 1.101,97 $ | -4,35% | 1.019,20 $ |
| Gravity Co., Ltd | GRVY.US | 63,02 $ | -0,76% | – |
| Green Brick Partners, Inc | GRBK.US | 75,18 $ | +2,47% | 62,00 $ |
| Green Plains Renewable Energy Inc | GPRE.US | 17,64 $ | +5,19% | 16,57 $ |
| GrowGeneration Corp | GRWG.US | 1,45 $ | -0,34% | 2,00 $ |
| Grupo Aeroportuario del Centro Norte SAB de CV | OMAB.US | 106,41 $ | -1,39% | 124,78 $ |
| Guanajuato Silver Company Ltd | GSVRF.US | 0,31 $ | -3,39% | – |
| Halozyme Therapeutics, Inc | HALO.US | 76,78 $ | +1,27% | 83,90 $ |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc | HASI.US | 39,00 $ | +1,56% | 49,27 $ |
| Harvard Bioscience, Inc | HBIO.US | 6,00 $ | -0,50% | 6,00 $ |
| HCA Healthcare, Inc | HCA.US | 388,63 $ | +2,58% | 490,29 $ |
| HDFC Bank Limited | HDB.US | 26,37 $ | +0,67% | 34,80 $ |
| Hecla Mining Company | HL.US | 14,61 $ | -5,53% | 25,19 $ |
| HEICO Corporation | HEI.US | 342,01 $ | -2,72% | 385,53 $ |
| Henry Schein, Inc | HSIC.US | 88,38 $ | +1,40% | 88,50 $ |
| Herbalife Nutrition Ltd | HLF.US | 12,39 $ | -0,64% | 18,33 $ |
| Hewlett Packard Enterprise Company | HPE.US | 45,39 $ | -4,22% | 64,13 $ |
| HF Sinclair Corporation | DINO.US | 85,98 $ | +2,44% | 79,14 $ |
| Hims & Hers Health, Inc | HIMS.US | 34,73 $ | -6,56% | 28,42 $ |
| HIVE Digital Technologies Ltd | HIVE.US | 2,92 $ | -8,91% | 7,07 $ |
| HNI Corporation | HNI.US | 42,47 $ | +4,99% | 69,00 $ |
| Hochschild Mining plc | HCHDF.US | 5,90 $ | -4,07% | – |
| Honeywell International Inc | HON.US | 224,56 $ | +0,77% | 246,25 $ |
| Hot Chili Limited | HHLKF.US | 1,17 $ | 0,00% | – |
| Howmet Aerospace Inc | HWM.US | 269,28 $ | -3,57% | 308,88 $ |
| HP Inc | HPQ.US | 23,83 $ | +0,34% | 22,91 $ |
| HSBC Holdings plc | HSBC.US | 100,81 $ | +0,35% | 114,63 $ |
| HubSpot, Inc | HUBS.US | 225,42 $ | +4,69% | 275,72 $ |
| Hudbay Minerals Inc | HBM.US | 20,73 $ | -5,69% | 32,93 $ |
| Humana Inc | HUM.US | 395,74 $ | -2,95% | 330,08 $ |
| Hut 8 Corp. Common Stock | HUT.US | 91,27 $ | -11,42% | 129,88 $ |
| Hycroft Mining Holding Corporation | HYMC.US | 18,62 $ | -10,89% | 28,00 $ |
| IAC Inc. | IAC.US | 46,49 $ | -0,56% | 52,18 $ |
| ICON PLC | ICLR.US | 170,25 $ | -1,06% | 180,81 $ |
| Ideal Power Inc | IPWR.US | 4,27 $ | -5,20% | 10,75 $ |
| Illumina, Inc | ILMN.US | 188,81 $ | +0,89% | 159,32 $ |
| Immunitybio Inc | IBRX.US | 7,40 $ | -4,27% | 13,00 $ |
| Industri | XLI.US | 179,67 $ | -0,22% | – |
| Infleqtion, Inc. | INFQ.US | 9,01 $ | -8,71% | 21,00 $ |
| ING Group NV ADR | ING.US | 32,87 $ | -1,32% | 31,97 $ |
| Inovio Pharmaceuticals, Inc | INO.US | 1,15 $ | -2,14% | 5,83 $ |
| Intel Corporation | INTC.US | 96,78 $ | -6,03% | 104,39 $ |
| InterContinental Hotels Group PLC | IHG.US | 160,13 $ | +0,16% | 142,33 $ |
| International Business Machines Corporation | IBM.US | 218,00 $ | +3,22% | 296,07 $ |
| Intrusion Inc | INTZ.US | 0,90 $ | -0,75% | 5,25 $ |
| Intuitive Surgical, Inc | ISRG.US | 398,90 $ | +2,55% | 558,01 $ |
| IonQ Inc | IONQ.US | 35,18 $ | -6,23% | 68,79 $ |
| IQVIA Holdings Inc | IQV.US | 209,48 $ | +1,29% | 230,42 $ |
| IREN Ltd | IREN.US | 34,84 $ | -8,99% | 80,93 $ |
| Iren SpA | IRDEF.US | 2,88 $ | 0,00% | – |
| Iridium Communications Inc | IRDM.US | 46,56 $ | -4,34% | 45,00 $ |
| ITOCHU Corporation | ITOCY.US | 11,75 $ | -0,34% | 86,50 $ |
| Ituran Location and Control Ltd | ITRN.US | 56,36 $ | +0,89% | 73,50 $ |
| IZEA Inc | IZEA.US | 3,53 $ | +0,90% | 7,50 $ |
| Jabil Circuit Inc | JBL.US | 310,00 $ | -2,88% | 441,44 $ |
| Jaguar Mining Inc | JAGGF.US | 3,39 $ | -4,78% | – |
| JD.com, Inc | JD.US | 29,74 $ | +1,55% | 39,76 $ |
| Jefferies Financial Group Inc | JEF.US | 56,09 $ | -1,82% | 61,33 $ |
| JinkoSolar Holding Co., Ltd | JKS.US | 15,80 $ | -1,19% | 26,02 $ |
| Johnson & Johnson | JNJ.US | 248,60 $ | +0,64% | 262,27 $ |
| JPMorgan Chase & Co | JPM.US | 345,85 $ | -0,31% | 353,95 $ |
| Kaiser Aluminum Corporation | KALU.US | 158,88 $ | -2,38% | 159,67 $ |
| Kandi Technologies Group, Inc | KNDI.US | 0,73 $ | +5,12% | 5,00 $ |
| Kinder Morgan, Inc | KMI.US | 32,56 $ | +1,10% | 35,33 $ |
| Kinross Gold Corporation | KGC.US | 22,94 $ | -3,04% | 36,51 $ |
| Klarna Group plc | KLAR.US | 19,33 $ | -1,28% | 24,10 $ |
| Klaviyo Inc. | KVYO.US | 17,83 $ | +1,11% | 28,90 $ |
| Kommunikation | XLC.US | 113,73 $ | +0,30% | – |
| Kratos Defense & Security Solutions, Inc | KTOS.US | 47,10 $ | -5,19% | 109,33 $ |
| Krystal Biotech, Inc | KRYS.US | 345,29 $ | -1,41% | 361,67 $ |
| Lam Research Corporation | LRCX.US | 320,02 $ | -4,59% | 364,55 $ |
| LEG Immobilien AG | LEGIF.US | 60,15 $ | 0,00% | – |
| Lemonade, Inc | LMND.US | 64,47 $ | -2,40% | 62,78 $ |
| Leonardo DRS Inc. Common Stock | DRS.US | 43,42 $ | -0,91% | 52,90 $ |
| Li Auto Inc | LI.US | 13,01 $ | +2,16% | 18,45 $ |
| Linde plc | LIN.US | 515,81 $ | +0,32% | 547,72 $ |
| Lithium Americas Corp | LAC.US | 2,96 $ | -4,98% | 5,87 $ |
| Lockheed Martin Corporation | LMT.US | 515,21 $ | +0,14% | 608,42 $ |
| Lucid Group Inc. Common Stock | LCID.US | 6,30 $ | +5,88% | 8,30 $ |
| Lululemon Athletica Inc | LULU.US | 118,32 $ | +0,77% | 130,65 $ |
| Lumentum Holdings Inc | LITE.US | 699,85 $ | -6,94% | 1.103,49 $ |
| LVMH Moet Hennessy Louis Vuitton SA ADR | LVMUY.US | 114,59 $ | +1,28% | 126,00 $ |
| M/I Homes, Inc | MHO.US | 153,41 $ | +2,53% | 163,33 $ |
| Manulife Financial Corporation | MFC.US | 43,16 $ | +0,20% | 42,66 $ |
| Maple Gold Mines Ltd | MGMLF.US | 1,76 $ | -4,86% | 0,25 $ |
| Marathon Digital Holdings Inc | MARA.US | 11,48 $ | -6,59% | 18,40 $ |
| Marathon Petroleum Corporation | MPC.US | 306,24 $ | +2,36% | 290,65 $ |
| Marvell Technology Group Ltd | MRVL.US | 188,04 $ | -8,83% | 252,56 $ |
| Masimo Corporation | MASI.US | 179,99 $ | +0,03% | 180,00 $ |
| Mastercard Incorporated | MA.US | 547,34 $ | +2,27% | 643,84 $ |
| Materialer | XLB.US | 50,73 $ | +0,46% | – |
| McDonald's Corporation | MCD.US | 271,78 $ | +2,58% | 328,87 $ |
| McEwen Mining Inc | MUX.US | 16,58 $ | -5,74% | 32,10 $ |
| McKesson Corporation | MCK.US | 838,90 $ | +5,34% | 942,07 $ |
| Medtronic plc | MDT.US | 83,30 $ | +3,51% | 97,00 $ |
| MercadoLibre, Inc | MELI.US | 1.846,40 $ | +0,17% | 2.204,46 $ |
| Merck & Co., Inc | MRK.US | 128,01 $ | +3,56% | 132,78 $ |
| Meta Platforms Inc. | META.US | 669,79 $ | -1,69% | 826,63 $ |
| MicroAlgo Inc. | MLGO.US | 4,16 $ | +2,97% | – |
| Micron Technology, Inc | MU.US | 849,32 $ | -6,08% | 1.486,00 $ |
| Microsoft Corporation | MSFT.US | 401,74 $ | +1,54% | 559,86 $ |
| MicroStrategy Incorporated | MSTR.US | 93,90 $ | -3,66% | 303,64 $ |
| MicroVision, Inc | MVIS.US | 0,29 $ | -5,56% | 2,00 $ |
| Millicom International Cellular S.A | TIGO.US | 95,93 $ | +1,30% | 86,55 $ |
| Mobileye Global Inc. Class A Common Stock | MBLY.US | 8,96 $ | -4,98% | 13,14 $ |
| Moderna, Inc | MRNA.US | 63,73 $ | -6,66% | 48,26 $ |
| Modine Manufacturing Company | MOD.US | 225,12 $ | -2,95% | 340,86 $ |
| monday.com Ltd. Ordinary Shares | MNDY.US | 79,54 $ | -1,45% | 108,13 $ |
| MongoDB, Inc | MDB.US | 330,60 $ | -0,73% | 396,21 $ |
| Monolithic Power Systems, Inc | MPWR.US | 1.293,43 $ | -4,38% | 1.789,23 $ |
| Moodys Corporation | MCO.US | 515,11 $ | +2,11% | 541,00 $ |
| MP Materials Corp | MP.US | 44,70 $ | -9,62% | 79,34 $ |
| Nano Dimension Ltd | NNDM.US | 1,49 $ | +0,68% | 10,00 $ |
| Nano Nuclear Energy Inc. Common Stock | NNE.US | 15,84 $ | -11,39% | 46,25 $ |
| Nano-X Imaging Ltd | NNOX.US | 1,08 $ | -0,46% | 5,13 $ |
| Nasdaq 100 | NDX.indx | 29.089,50 $ | -1,40% | – |
| Nebius Group N.V. | NBIS.US | 173,90 $ | -12,84% | 244,21 $ |
| Netflix, Inc | NFLX.US | 73,93 $ | +0,33% | 112,17 $ |
| New Era Energy & Digital | NUAI.US | 4,06 $ | -9,08% | 10,50 $ |
| Newegg Commerce Inc | NEGG.US | 13,81 $ | +0,84% | 3,00 $ |
| Newmont Goldcorp Corp | NEM.US | 91,52 $ | -3,88% | 135,81 $ |
| NexGen Energy Ltd | NXE.US | 8,91 $ | -3,73% | 19,03 $ |
| NextEra Energy, Inc | NEE.US | 89,03 $ | -0,08% | 99,15 $ |
| Nextracker Inc. Class A Common Stock | NXT.US | 107,00 $ | -1,96% | 150,41 $ |
| NIKE, Inc | NKE.US | 44,20 $ | +3,33% | 51,30 $ |
| NIO Limited | NIO.US | 5,00 $ | -0,55% | 7,37 $ |
| Niu Technologies | NIU.US | 2,43 $ | +4,53% | 3,12 $ |
| Nokia Corporation | NOK.US | 10,36 $ | -7,96% | 15,16 $ |
| Nordic American Tankers Limited | NAT.US | 6,26 $ | +1,62% | 6,00 $ |
| Norsk Titanium AS | NORSF.US | 0,09 $ | 0,00% | – |
| Northrop Grumman Corporation | NOC.US | 523,59 $ | -0,31% | 670,48 $ |
| Northwest Biotherapeutics, Inc | NWBO.US | 0,15 $ | -9,06% | 1,00 $ |
| Norwegian Cruise Line Holdings Ltd | NCLH.US | 19,38 $ | -1,77% | 21,72 $ |
| Novartis AG | NVS.US | 152,52 $ | +1,14% | 154,57 $ |
| Novavax, Inc | NVAX.US | 8,20 $ | -2,69% | 14,11 $ |
| Novo Nordisk A/S | NVO.US | 51,53 $ | +1,92% | 47,96 $ |
| NRG Energy, Inc | NRG.US | 132,77 $ | -3,72% | 197,82 $ |
| Nu Holdings Ltd. | NU.US | 13,91 $ | +0,18% | 17,91 $ |
| Nucor Corporation | NUE.US | 235,95 $ | -0,39% | 267,50 $ |
| Nuscale Power | SMR.US | 7,54 $ | -9,87% | 15,36 $ |
| Nutanix, Inc | NTNX.US | 55,80 $ | +2,21% | 57,01 $ |
| NVIDIA Corporation | NVDA.US | 207,01 $ | -2,58% | 301,62 $ |
| NXP Semiconductors N.V | NXPI.US | 268,72 $ | -3,69% | 310,31 $ |
| Occidental Petroleum Corporation | OXY.US | 53,79 $ | +0,04% | 65,04 $ |
| Ocean Power Technologies, Inc | OPTT.US | 0,20 $ | -5,48% | 1,50 $ |
| Ocugen, Inc | OCGN.US | 1,37 $ | -4,55% | 11,43 $ |
| Oklo Inc. | OKLO.US | 41,39 $ | -9,41% | 86,95 $ |
| Okta, Inc | OKTA.US | 149,31 $ | -1,03% | 122,95 $ |
| ON Semiconductor Corporation | ON.US | 87,32 $ | -5,64% | 113,52 $ |
| Ondas Holdings Inc | ONDS.US | 6,63 $ | -6,03% | 19,81 $ |
| One Stop Systems, Inc | OSS.US | 12,16 $ | -8,06% | 19,00 $ |
| ONEOK, Inc | OKE.US | 92,88 $ | +2,03% | 95,76 $ |
| OneSpan Inc | OSPN.US | 15,67 $ | +1,62% | 16,25 $ |
| Opendoor Technologies Inc | OPEN.US | 4,61 $ | -2,95% | 4,82 $ |
| Opera Limited | OPRA.US | 20,06 $ | -0,55% | 26,29 $ |
| Oracle Corporation | ORCL.US | 126,49 $ | -4,53% | 251,85 $ |
| Ostin Technology Group Co Ltd | OST.US | 1,70 $ | 0,00% | – |
| PagerDuty, Inc | PD.US | 10,73 $ | -0,23% | 9,43 $ |
| Palantir Technologies Inc | PLTR.US | 133,30 $ | -0,34% | 183,12 $ |
| Palo Alto Networks, Inc | PANW.US | 350,98 $ | -0,86% | 325,37 $ |
| Pan American Silver Corp | PAAS.US | 41,80 $ | -4,07% | 69,63 $ |
| Par Pacific Holdings, Inc | PARR.US | 73,90 $ | +0,94% | 77,71 $ |
| PAR Technology Corporation | PAR.US | 16,69 $ | +4,94% | 26,81 $ |
| Paramount Gold Nevada Corp | PZG.US | 1,12 $ | -5,88% | 4,00 $ |
| Parker-Hannifin Corporation | PH.US | 964,50 $ | +1,21% | 1.045,25 $ |
| PayPal Holdings, Inc | PYPL.US | 57,44 $ | +3,46% | 51,38 $ |
| PDD Holdings Inc. | PDD.US | 86,91 $ | +1,36% | 116,40 $ |
| Peabody Energy Corporation | BTU.US | 22,78 $ | -3,27% | 32,83 $ |
| Peloton Interactive, Inc | PTON.US | 6,37 $ | +0,63% | 8,09 $ |
| Penguin Solutions, Inc. | PENG.US | 65,89 $ | -9,55% | 74,29 $ |
| PepsiCo, Inc | PEP.US | 138,71 $ | +2,44% | 155,73 $ |
| Personalis, Inc | PSNL.US | 14,95 $ | -5,32% | 11,43 $ |
| Petroleo Brasileiro Petrobras SA ADR | PBR.US | 17,59 $ | -1,54% | 22,81 $ |
| Pfizer Inc | PFE.US | 25,03 $ | +0,83% | 28,79 $ |
| Phillips 66 | PSX.US | 200,64 $ | +2,28% | 198,44 $ |
| Pinterest, Inc | PINS.US | 23,47 $ | -0,89% | 27,78 $ |
| Planet Labs PBC | PL.US | 22,09 $ | -11,28% | 40,10 $ |
| Plug Power Inc | PLUG.US | 2,13 $ | -3,62% | 3,55 $ |
| Polestar Automotive Holding UK PLC Class A ADS | PSNY.US | 15,36 $ | +2,13% | 17,50 $ |
| Powell Industries, Inc | POWL.US | 236,82 $ | -4,13% | 316,25 $ |
| Power Integrations, Inc | POWI.US | 69,33 $ | -2,38% | 76,20 $ |
| Power Solutions International, Inc | PSIX.US | 31,53 $ | -5,78% | 70,37 $ |
| Prospect Capital Corporation | PSEC.US | 2,30 $ | +1,28% | 2,00 $ |
| Prudential Financial Inc | PRS.US | 22,21 $ | -0,16% | – |
| Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062 | PRH.US | 22,30 $ | -0,45% | – |
| Qnity Electronics, Inc | Q.US | 135,14 $ | -3,63% | 173,63 $ |
| Qorvo, Inc | QRVO.US | 82,43 $ | -1,21% | 91,46 $ |
| QTREX Quantum Ltd. | QTEX.US | 1,31 $ | -7,74% | 5,00 $ |
| QUALCOMM Incorporated | QCOM.US | 171,20 $ | -3,81% | 221,90 $ |
| Quantum Computing Inc | QUBT.US | 7,66 $ | -4,73% | 18,33 $ |
| Quantum eMotion Corp. | QNC.US | 2,26 $ | -6,61% | 5,00 $ |
| QuantumScape Corporation | QS.US | 5,82 $ | -9,53% | 7,16 $ |
| Rackspace Technology, Inc | RXT.US | 4,11 $ | -7,75% | 4,90 $ |
| Ramaco Resources, Inc | METC.US | 12,40 $ | -3,13% | 26,13 $ |
| Rapid Nutrition PLC | RPNRF.US | 0,01 $ | 0,00% | – |
| Realty Income Corporation | O.US | 65,09 $ | +2,89% | 68,06 $ |
| Recursion Pharmaceuticals, Inc | RXRX.US | 3,07 $ | -7,25% | 7,25 $ |
| Red Cat Holdings, Inc | RCAT.US | 7,73 $ | -6,25% | 22,00 $ |
| Reddit, Inc. | RDDT.US | 189,20 $ | -4,46% | 225,92 $ |
| REE Automotive Ltd. Class A Ordinary Shares | REE.US | 0,08 $ | 0,00% | 3,00 $ |
| Regeneron Pharmaceuticals, Inc | REGN.US | 677,02 $ | +1,89% | 822,31 $ |
| Rentokil Initial plc | RKLIF.US | 5,93 $ | 0,00% | – |
| Resona Holdings Inc | RSHGY.US | 29,07 $ | -0,62% | – |
| Revolution Medicines, Inc | RVMD.US | 178,40 $ | -3,27% | 200,27 $ |
| Rezolve AI Limited Ordinary Shares | RZLV.US | 2,36 $ | -2,28% | 10,75 $ |
| Rigetti Computing Inc. Common Stock | RGTI.US | 14,22 $ | -6,79% | 29,65 $ |
| Rio Tinto Group | RIO.US | 90,94 $ | -2,86% | 105,60 $ |
| Riot Platforms, Inc. | RIOT.US | 18,51 $ | -7,94% | 29,50 $ |
| Rivian Automotive Inc. Class A Common Stock | RIVN.US | 16,69 $ | -6,26% | 18,77 $ |
| Robinhood Markets Inc. Class A Common Stock | HOOD.US | 107,56 $ | -6,91% | 117,67 $ |
| Roblox Corporation | RBLX.US | 54,98 $ | -3,67% | 65,97 $ |
| Rocket Lab USA Inc | RKLB.US | 67,39 $ | -11,56% | 116,57 $ |
| Rockwell Automation, Inc | ROK.US | 462,34 $ | +0,09% | 472,16 $ |
| Roku, Inc | ROKU.US | 143,79 $ | +0,33% | 153,64 $ |
| Rolls-Royce Holdings plc | RYCEY.US | 18,56 $ | -1,49% | 21,35 $ |
| Ross Stores, Inc | ROST.US | 233,02 $ | +3,19% | 256,18 $ |
| Royal Caribbean Cruises Ltd | RCL.US | 289,30 $ | -0,98% | 338,26 $ |
| Royal Gold, Inc | RGLD.US | 189,00 $ | -2,08% | 318,67 $ |
| Royalty Pharma plc | RPRX.US | 57,56 $ | +2,22% | 59,89 $ |
| RTX Corporation | RTX.US | 193,34 $ | -1,30% | 215,14 $ |
| Rush Street Interactive, Inc | RSI.US | 32,87 $ | -0,18% | 30,45 $ |
| S&P 500 | GSPC.indx | 7.547,80 $ | -0,32% | – |
| Sabre Corpo | SABR.US | 1,85 $ | +4,86% | 1,99 $ |
| Sagimet Biosciences Inc. | SGMT.US | 7,70 $ | -3,63% | 26,20 $ |
| salesforce.com, inc | CRM.US | 172,95 $ | +3,56% | 245,41 $ |
| Samsonite International S.A | SMSEY.US | 9,88 $ | +3,95% | – |
| Sandisk Corp | SNDK.US | 1.436,74 $ | -11,04% | 2.112,32 $ |
| Sanmina Corporation | SANM.US | 199,42 $ | -3,82% | 223,75 $ |
| Sanofi ADR | SNY.US | 44,12 $ | +1,01% | 55,06 $ |
| Sarepta Therapeutics, Inc | SRPT.US | 17,52 $ | -0,51% | 22,08 $ |
| Satellogic Inc. Class A Ordinary Shares | SATL.US | 3,62 $ | -8,59% | 11,28 $ |
| Schlumberger Limited | SLB.US | 47,05 $ | -1,06% | 61,28 $ |
| Science Applications International Corporation | SAIC.US | 114,95 $ | -0,29% | 120,00 $ |
| Sea Limited | SE.US | 107,67 $ | -3,31% | 142,26 $ |
| Seaboard Corporation | SEB.US | 4.618,54 $ | -1,02% | 0,69 $ |
| Seagate Technology plc | STX.US | 752,14 $ | -9,20% | 992,74 $ |
| Semtech Corporation | SMTC.US | 128,43 $ | -5,02% | 205,25 $ |
| ServiceNow, Inc | NOW.US | 104,07 $ | -0,63% | 140,95 $ |
| SharonAI Holdings, Inc. Class A Common Stock | SHAZ.US | 65,79 $ | -6,86% | 110,00 $ |
| Shoals Technologies Group, Inc | SHLS.US | 10,47 $ | -8,96% | 10,63 $ |
| Shopify Inc | SHOP.US | 126,06 $ | +2,03% | 148,93 $ |
| Sibanye Gold Ltd ADR | SBSW.US | 8,13 $ | -4,86% | 13,45 $ |
| Siemens Energy AG | SMEGF.US | 175,00 $ | -0,79% | – |
| Silvercorp Metals Inc | SVM.US | 8,77 $ | -6,00% | 14,25 $ |
| Skillz Platform Inc | SKLZ.US | 8,54 $ | -12,32% | 2,50 $ |
| SkyWater Technology, Inc | SKYT.US | 31,41 $ | -1,38% | 35,00 $ |
| Skyworks Solutions, Inc | SWKS.US | 56,47 $ | -1,81% | 73,65 $ |
| Snap Inc | SNAP.US | 4,76 $ | -0,11% | 7,43 $ |
| SNDL Inc. | SNDL.US | 1,31 $ | +1,16% | 4,13 $ |
| Snowflake Inc | SNOW.US | 273,91 $ | +0,75% | 292,53 $ |
| So-Young International Inc | SY.US | 1,75 $ | -4,89% | 7,33 $ |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM.US | 66,88 $ | -6,49% | 84,73 $ |
| SoFi Technologies, Inc. Common Stock | SOFI.US | 17,48 $ | -2,21% | 20,58 $ |
| SolarEdge Technologies, Inc | SEDG.US | 51,49 $ | -5,66% | 44,57 $ |
| Sony Corporation | SNEJF.US | 20,09 $ | +0,01% | – |
| SoundHound AI Inc. | SOUN.US | 6,28 $ | -3,44% | 14,00 $ |
| Southwest Airlines Co | LUV.US | 49,66 $ | +0,82% | 52,36 $ |
| Southwest Gas Holdings, Inc | SWX.US | 92,40 $ | +1,26% | 99,25 $ |
| Spotify Technology S.A | SPOT.US | 478,52 $ | -1,41% | 600,26 $ |
| Sprinklr, Inc. | CXM.US | 5,86 $ | +1,91% | 7,88 $ |
| Sprouts Farmers Market, Inc | SFM.US | 74,00 $ | +0,96% | 92,29 $ |
| SSE plc | SSEZY.US | 32,95 $ | -2,11% | 36,81 $ |
| SSR Mining Inc | SSRM.US | 25,84 $ | -5,17% | 41,40 $ |
| Stabilt forbrug | XLP.US | 85,52 $ | +2,45% | – |
| Star Bulk Carriers Corp | SBLK.US | 26,38 $ | +0,09% | 30,98 $ |
| Starbucks Corporation | SBUX.US | 108,38 $ | +3,11% | 106,26 $ |
| Stem Inc | STEM.US | 6,38 $ | -3,75% | 12,67 $ |
| StepStone Group Inc | STEP.US | 44,45 $ | -0,74% | 68,25 $ |
| StoneCo Ltd | STNE.US | 11,17 $ | -1,02% | 17,19 $ |
| StoneX Group Inc | SNEX.US | 111,97 $ | -2,99% | 123,00 $ |
| Strive Asset Management | ASST.US | 11,84 $ | -6,11% | 29,60 $ |
| Sumitomo Mitsui Financial Group, Inc | SMFG.US | 25,92 $ | -2,19% | 28,86 $ |
| Summit Therapeutics Inc | SMMT.US | 13,95 $ | -7,43% | 28,81 $ |
| Sundhed | XLV.US | 161,50 $ | +2,02% | – |
| Sunrun Inc | RUN.US | 12,16 $ | -4,82% | 18,95 $ |
| Sunworks Inc | SUNWQ.US | 0,00 $ | 0,00% | – |
| Super Micro Computer, Inc | SMCI.US | 25,06 $ | -6,82% | 37,38 $ |
| Synchrony Financial | SYF.US | 74,09 $ | +0,07% | 89,83 $ |
| Synopsys, Inc | SNPS.US | 421,77 $ | -0,83% | 563,74 $ |
| T-Mobile US, Inc | TMUS.US | 192,89 $ | +2,81% | 253,88 $ |
| Tactile Systems Technology, Inc | TCMD.US | 29,70 $ | +3,85% | 39,50 $ |
| Taiwan Semiconductor Manufacturing Company Limited | TSM.US | 405,89 $ | -3,24% | 498,24 $ |
| Take-Two Interactive Software, Inc | TTWO.US | 242,59 $ | -0,50% | 284,14 $ |
| Targa Resources Corp | TRGP.US | 280,55 $ | +0,86% | 288,76 $ |
| Target Corporation | TGT.US | 141,20 $ | +2,10% | 133,70 $ |
| Taylor Morn Home | TMHC.US | 72,16 $ | +0,41% | 65,75 $ |
| Teck Resources Limited | TECK.US | 56,30 $ | -2,86% | 49,72 $ |
| Tecogen Inc | TGEN.US | 3,70 $ | -6,46% | 8,83 $ |
| Teknologi | XLK.US | 177,41 $ | -2,30% | – |
| Teladoc Inc | TDOC.US | 9,62 $ | -1,08% | 7,68 $ |
| Teledyne Technologies Incorporated | TDY.US | 628,88 $ | +0,76% | 741,31 $ |
| Tempus AI, Inc. Class A Common Stock | TEM.US | 54,34 $ | -5,08% | 66,06 $ |
| Tencent Holdings Limited | TCTZF.US | 59,83 $ | -2,48% | 17,00 $ |
| Teradyne, Inc | TER.US | 324,99 $ | -5,01% | 423,41 $ |
| Terawulf Inc | WULF.US | 17,98 $ | -7,20% | 38,59 $ |
| Terex Corporation | TEX.US | 66,01 $ | +0,74% | 79,04 $ |
| Tesla, Inc | TSLA.US | 387,55 $ | -1,75% | 425,24 $ |
| Teva Pharma Industries Ltd ADR | TEVA.US | 32,04 $ | +1,51% | 40,90 $ |
| The AES Corporation | AES.US | 14,81 $ | -0,03% | 15,00 $ |
| The Blackstone Group Inc | BX.US | 128,01 $ | +0,76% | 140,65 $ |
| The Boeing Company | BA.US | 215,81 $ | -1,06% | 270,48 $ |
| The Carlyle Group Inc | CG.US | 46,65 $ | +1,17% | 56,69 $ |
| The Charles Schwab Corporation | SCHW.US | 103,12 $ | +0,32% | 120,05 $ |
| The Coca-Cola Company | KO.US | 84,48 $ | +2,46% | 86,85 $ |
| The GEO Group, Inc | GEO.US | 29,67 $ | -0,50% | 32,00 $ |
| The Home Depot, Inc | HD.US | 347,95 $ | +1,91% | 370,34 $ |
| The Kraft Heinz Company | KHC.US | 26,20 $ | +2,95% | 23,85 $ |
| The Kroger Co | KR.US | 58,15 $ | +2,81% | 70,64 $ |
| The Metal Arts Company, Inc | MTRT.US | 0,00 $ | 0,00% | – |
| The Procter & Gamble Company | PG.US | 150,61 $ | +1,73% | 163,43 $ |
| The Trade Desk, Inc | TTD.US | 19,17 $ | -1,06% | 24,32 $ |
| The Walt Disney Company | DIS.US | 98,90 $ | +1,80% | 128,48 $ |
| The Williams Companies, Inc | WMB.US | 74,65 $ | +0,36% | 83,64 $ |
| Thermo Fisher Scientific Inc | TMO.US | 536,83 $ | +0,29% | 590,77 $ |
| Tilray, Inc | TLRY.US | 4,36 $ | -0,57% | 9,30 $ |
| TMC the metals company Inc | TMC.US | 3,81 $ | -7,42% | 10,83 $ |
| Toast, Inc. | TOST.US | 30,57 $ | +0,59% | 34,27 $ |
| Toyota Motor Corporation | TM.US | 179,36 $ | +1,38% | 239,02 $ |
| TransDigm Group Incorporated | TDG.US | 1.230,10 $ | -0,17% | 1.525,70 $ |
| Trump Media & Technology Group Corp. | DJT.US | 9,35 $ | -2,35% | – |
| Tsakos Energy Navigation Limited | TEN-PF.US | 27,49 $ | +0,51% | – |
| TTM Technologies, Inc | TTMI.US | 131,55 $ | -8,41% | 212,00 $ |
| Tusimple Holdings Inc | TSPH.US | 0,20 $ | -2,29% | 0,73 $ |
| Twilio Inc | TWLO.US | 211,39 $ | -0,07% | 205,24 $ |
| Uber Technologies, Inc | UBER.US | 73,42 $ | +1,03% | 104,51 $ |
| Ubiquiti Networks Inc | UI.US | 534,35 $ | -1,51% | 826,00 $ |
| UiPath Inc | PATH.US | 12,00 $ | +0,38% | 13,25 $ |
| Ulta Beauty, Inc | ULTA.US | 477,82 $ | +2,50% | 623,58 $ |
| Under Armour, Inc | UAA.US | 7,18 $ | +4,74% | 6,28 $ |
| United Airlines Holdings, Inc | UAL.US | 118,65 $ | -1,92% | 153,97 $ |
| United Rentals, Inc | URI.US | 1.070,41 $ | +2,21% | 1.154,86 $ |
| UnitedHealth Group Incorporated | UNH.US | 431,76 $ | +3,16% | 424,23 $ |
| Unity Software Inc | U.US | 30,63 $ | -2,05% | 35,22 $ |
| Upstart Holdings, Inc | UPST.US | 30,86 $ | -2,31% | 41,07 $ |
| Uranium Energy Corp | UEC.US | 9,63 $ | -4,80% | 18,25 $ |
| Uranium Royalty Corp. Common Stock | UROY.US | 2,60 $ | -5,98% | 4,38 $ |
| urban-gro, Inc | UGRO.US | 1,88 $ | +4,44% | 57,50 $ |
| Vale S.A | VALE.US | 14,20 $ | -3,23% | 17,14 $ |
| Valero Energy Corporation | VLO.US | 300,34 $ | +2,62% | 273,94 $ |
| Veralto Corporation | VLTO.US | 93,98 $ | +3,27% | 108,06 $ |
| VeriSign, Inc | VRSN.US | 277,21 $ | +2,47% | 312,00 $ |
| Verizon Communications Inc | VZ.US | 43,98 $ | +2,67% | 51,47 $ |
| Vertex Pharmaceuticals Incorporated | VRTX.US | 482,60 $ | +1,16% | 556,96 $ |
| Vertiv Holdings Co | VRT.US | 292,79 $ | -3,87% | 377,40 $ |
| Viatris Inc | VTRS.US | 17,19 $ | +3,04% | 17,81 $ |
| Viking Therapeutics, Inc | VKTX.US | 36,43 $ | -3,65% | 92,58 $ |
| Virgin Galactic Holdings, Inc | SPCE.US | 2,58 $ | -4,79% | 3,52 $ |
| Visa Inc | V.US | 361,50 $ | +1,79% | 401,16 $ |
| Vistra Corp | VST.US | 151,53 $ | -5,43% | 222,89 $ |
| Voyager Technologies, Inc. | VOYG.US | 25,09 $ | -5,68% | 43,45 $ |
| Vroom, Inc | VRM.US | 7,07 $ | -5,61% | 80,00 $ |
| Walmart Inc | WMT.US | 115,23 $ | +2,40% | 138,59 $ |
| Warner Bros. Discovery | WBD.US | 26,99 $ | -1,05% | 29,92 $ |
| Waste Management, Inc | WM.US | 242,66 $ | +4,24% | 256,24 $ |
| WEBTOON Entertainment Inc. Common stock | WBTN.US | 10,77 $ | 0,00% | 12,29 $ |
| Wells Fargo & Company | WFC.US | 88,29 $ | +0,89% | 98,34 $ |
| Western Digital Corporation | WDC.US | 460,19 $ | -10,44% | 618,63 $ |
| Williams-Sonoma, Inc | WSM.US | 228,97 $ | +2,75% | 212,63 $ |
| Wix.com Ltd | WIX.US | 52,35 $ | -1,65% | 78,63 $ |
| Workday, Inc | WDAY.US | 146,02 $ | +2,96% | 170,59 $ |
| Workhorse Group Inc | WKHS.US | 2,64 $ | +1,15% | 3,00 $ |
| Xcel Energy Inc | XEL.US | 79,97 $ | +0,91% | 92,17 $ |
| Xerox Holdings Corporation | XRX.US | 2,72 $ | +0,56% | 2,75 $ |
| XOMA Royalty Corporation | XOMA.US | 40,17 $ | 0,00% | 39,00 $ |
| XPeng Inc | XPEV.US | 14,21 $ | +3,12% | 22,50 $ |
| Yum China Holdings, Inc | YUMC.US | 44,37 $ | +2,78% | 61,34 $ |
| Zeta Global Holdings Corp. | ZETA.US | 21,80 $ | -2,72% | 28,68 $ |
| ZIM Integrated Shipping Services Ltd | ZIM.US | 24,63 $ | -0,71% | 24,95 $ |
| Zomedica Corp. | ZOMDF.US | 0,08 $ | -1,18% | – |
| Zoom Video Communications, Inc | ZM.US | 94,04 $ | +1,56% | 115,00 $ |
| Zscaler, Inc | ZS.US | 146,81 $ | -0,93% | 192,58 $ |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Voestalpine AG | VOE.VI | 45,58 € | +0,09% | 49,45 € |
TradeDesk følger 1283 aktier fra Danmark, Norden og USA — fra de store C25-selskaber som Novo Nordisk og Mærsk til udvalgte amerikanske vækstaktier. Hver aktie har sin egen analyseside med kurs, kursmål, signal og score, der opdateres dagligt.
Live-kurserne opdateres løbende i åbningstiden — typisk hvert 15. minut. Signaler, scores og kursmål regnes igennem hver dag efter børsernes lukketid, så du altid har et friskt billede, når du logger ind om morgenen.
Kursmålet er analytikernes forventning til, hvor aktien står om cirka 12 måneder. Er kursmålet højere end kursen i dag, ser aktien billig ud på forventningerne — og omvendt. Brug det som ét pejlemærke blandt flere, sammen med signalet og scoren.