Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

46669.8789

Dow Jones Transportation

19295.9707

Europe Stoxx 600

596.63

EuroStoxx 50 Index

5692.8599

Argentina

Harmony Gold Mining Company Ltd

-0,55%

23490

Belgien

Anheuser-Busch InBev SA/NV

61.62

Canada

1911 Gold Corporation

-5,32%

0.89

AbraSilver Resource Corp.

-1,36%

12.31

Aftermath Silver Ltd

-2,53%

0.77

Agnico Eagle Mines Limited

-0,23%

289.71

Almonty Industries Inc

-4,45%

22.12

Altius Minerals Corporation

-1,12%

51.41

Americas Gold and Silver Corporation

-3,15%

7.38

Andean Precious Metals Corp.

-3,81%

6.81

Argonaut Exploration Inc.

-1,45%

0.68

Avino Silver & Gold Mines Ltd

-2,76%

9.16

Aya Gold & Silver Inc

-1,42%

22.26

Azimut Exploration Inc

-2,86%

0.68

Banyan Gold Corp

2,85%

1.265

Blackrock Gold Corp

-6,87%

1.22

Borealis Mining Company Limited

-1,47%

1.34

Bravo Mining Corp

-4,15%

3

Brunswick Exploration Inc

0,00%

0.175

Canadian Pacific Railway Limited

0,32%

110.98

Centerra Gold Inc

1,73%

25.89

Chesapeake Gold Corp

-3,88%

3.22

Chilean Metals Inc

-0,92%

1.08

Copper Giant Resources Corp.

-2,94%

0.66

Denison Mines Corp

-2,78%

4.89

Discovery Silver Corp.

-0,63%

9.54

District Metals Corp

-10,77%

0.58

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

-0,30%

20.27

Fireweed Zinc Ltd

-5,83%

4.36

First Majestic Silver Corp

-1,78%

29.26

Fortuna Silver Mines Inc

0,42%

14.36

Franco-Nevada Corporation

0,98%

360.4

G2 Goldfields Inc.

-2,25%

5.65

Global Atomic Corporation

-2,60%

0.75

Goodfood Market Corp

2,56%

0.2

Highlander Silver Corp.

-0,25%

8.09

Integra Resources Corp

-2,68%

4

K92 Mining Inc

-0,37%

24.1

Lavras Gold Corp

-0,51%

1.95

LithiumBank Resources Corp.

-5,33%

0.71

Lundin Gold Inc

0,24%

109.97

Midas Gold Corp.

-0,64%

40.37

Montage Gold Corp.

0,06%

16.12

Neo Performance Materials Inc

-4,37%

20.56

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

-2,94%

1.485

NextSource Materials Inc

1,79%

0.285

NorthIsle Copper and Gold Inc

1,65%

3.08

Patriot Battery Metals Inc.

-3,10%

4.38

PTX Metals Inc.

-4,17%

0.115

QYOU Media Inc

0.34

Regulus Resources Inc

-2,69%

3.98

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

-0,87%

2.28

Seabridge Gold Inc

-0,33%

42.44

Silver Tiger Metals Inc

-1,22%

0.81

Skeena Resources Limited

-2,34%

42.13

Sonoro Gold Corp

-4,17%

0.23

Sonoro Gold Corp

0

Talisker Resources Ltd

-1,99%

1.48

Trilogy Metals Inc

-1,31%

5.27

Triumph Gold Corp

-5,17%

0.55

Tudor Gold Corp

-4,95%

0.96

Vizsla Copper Corp.

0,00%

1.25

Vizsla Silver Corp.

-3,90%

4.43

Western Exploration Inc

-4,35%

0.66

Westgold Resources Limited

1,98%

5.935

Wheaton Precious Metals Corp

-0,07%

186.48

Whitecap Resources Inc

0,92%

15.33

Danmark

A.P. Møller - Mærsk A

15600

A.P. Møller - Mærsk B

15860

AGF A/S

1.225

Aktieselskabet Schouw & Co

652

AL Sydbank A/S

529

Alefarm Brewing A/S

2.94

ALK-Abelló A/S

203.4

Alm. Brand A/S

15.54

Ambu A/S

64.5

Aquaporin AS

0.57

Asetek A/S

1.71

Bactiquant A/S

2.65

Bang & Olufsen a/s

8.84

Bavarian Nordic A/S

194.3

BioPorto A/S

0.844

Boozt AB (publ)

65.3

Brdr A&O Johansen A/S

86

Brøndbyernes IF Fodbold A/S

0.278

Carlsberg A/S

825

cBrain A/S

63.1

Cemat A/S

0.87

Cessatech A/S

17.35

ChemoMetec A/S

293.4

Coloplast A/S

425.2

Columbus A/S

9.92

Copenhagen Capital A/S

6.7

D/S Norden A/S

291

Danish Aerospace Company A/S

3.815

Danske Andelskassers Bank A/S

17.1

Danske Bank A/S

311.1

Dataproces Group A/S

4.59

DecideAct A/S

0.725

Demant A/S

189.5

DFDS A/S

102.5

Djurslands Bank A/S

912

Donkeyrepublic Holding AS

7.85

DSV Panalpina A/S

1568.5

Embla Medical hf

26.4

Ennogie Solar Group A/S

3.91

Erria A/S

3.65

Fast Ejendom Danmark A/S

220

FirstFarms A/S

72

FLSmidth & Co. A/S

492.4

Flügger group A/S

328

FOM Technologies A/S

2.52

Freetrailer Group A/S

53.3

Fynske Bank A/S

188.5

Gabriel Holding A/S

224

Genmab A/S

1751.5

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

98.04

Green Mobility A/S

62.8

GrønlandsBANKEN A/S

906

Gubra A/S

353

H Lundbeck A/S

39.7

Harboes Bryggeri A/S

100.8

HH International A/S

81.2

Hove A/S

5.9

HusCompagniet A/S

30.5

Hvidbjerg Bank A/S

190

Hydract AS

0

Impero AS

7.85

Investeringsselskabet Luxor A/S

625

ISS A/S

235.6

Jeudan A/S

202

Jyske Bank A/S

901

Konsolidator A/S

5.35

Kreditbanken A/S

8100

Lån & Spar Bank A/S

1160

LED iBond International AS

0.016

Lollands Bank A/S

896

Matas A/S

103.2

Mdundo.com A/S

2.8

Møns Bank A/S

394

Monsenso A/S

0.11

Movinn A/S

1.3

MT Højgaard Holding A/S

348

Netcompany Group A/S

388.2

NexCom A/S

1.82

NKT A/S

867

NNIT A/S

46.1

Nordea Bank Abp

111.6

North Media A/S

50.2

Novo Nordisk A/S

235.1

Novonesis A/S

395

NTG Nordic Transport Group A/S

171.6

OMX Copenhagen 25 Index

1709.9484

Ørsted A/S

160

P/F Atlantic Petroleum

9.28

Pandora A/S

470

PARKEN Sport & Entertainment A/S

182.5

Per Aarsleff Holding A/S

754

Pharma Equity Group A/S Cl A

0.0876

Prime Office A/S

200

Q-Interline A/S

2.8

Ringkjøbing Landbobank A/S

1545

Roblon A/S

112

ROCKWOOL International A/S

175.8

Rovsing A/S

43.5

Royal Unibrew A/S

543.5

RTX A/S

95

Scandinavian Medical Solutions A/S

3.13

Scandinavian Tobacco Group A/S

68.4

Shape Robotics A/S

5.03

SKAKO A/S

61.2

Skjern Bank A/S

296

Solar A/S

200.5

SP Group A/S

351.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.025

Strategic Investments A/S

0.68

TCM Group A/S

65

Tivoli A/S

628

TORM plc

192.5

Trifork Holding AG

84.6

TROPHY GAMES Development AS

13.15

Tryg A/S

155.1

UIE

388.5

Unlimit Group A/S

0.0182

Vestas Wind Systems A/S

185.85

ViroGates A/S

10.6

WindowMaster International A/S

925

WirTek A/S

4.86

Zealand Pharma A/S

276.9

Finland

Bittium Oyj

36.7

Endomines Finland Oyj

27.55

Fortum Oyj

22.27

KONE Oyj

54.88

Konecranes Plc

28.52

Nokia Corporation

7.428

Nokian Renkaat Oyj

9.08

Oma Säästöpankki Oyj

12.32

Outokumpu Oyj

4.718

Sampo Oyj

9.224

Sotkamo Silver AB

0.3365

Valmet Oyj

24.4

Wärtsilä Oyj Abp

32.56

Frankrig

Airtime Partecipazioni SpA

7.9

AXA SA

40.33

Carrefour SA

16.04

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

29.22

Dassault Aviation SA

329.6

Euronext N.V

143.8

Eutelsat Communications S.A

2.33

Exail Technologies S.A.

127

Hermès International (PA)

1648.5

Nexans S.A

117.6

Parrot S.A

11.5

Thales S.A

264.9

TotalEnergies SE

79.26

Vicat SA

62

Holland

Adyen N.V

844.2

Aegon N.V

6.44

ASM International NV

672.4

Avantium N.V

6.67

Shell plc

40.82

SPDR MSCI World Energy UCITS ETF

65.58

Italien

Caltagirone SpA

8.62

Cementir Holding N.V

15.47

Enel SpA

9.767

Prysmian S.p.A

104.75

Kryptovaluta

Bitcoin

-0,54%

68490.4297

Norge

2020 Bulkers Ltd

137.8

ABG Sundal Collier Holding ASA

8.03

Aker ASA

1060

Aker BioMarine A/S

103.4

Aker BP ASA

355.6

Aker Horizons ASA

0.0195

Aker Solutions ASA

46.58

ArcticZymes Technologies ASA

19.65

Atea ASA

141

Austevoll Seafood ASA

103.6

Autostore Holdings Ltd

9.67

BlueNord ASA

579

BW LPG Limited

170.6

Byggma ASA

16.8

Cadeler A/S

58.2

Cavendish Hydrogen ASA

6.56

Cool Company Oy

95.3

DNB ASA

305.8

DNO ASA

21.52

EAM Solar ASA

1.83

Eidesvik Offshore ASA

16.5

Electromagnetic Geoservices ASA

0.274

Elkem ASA

27.8

Elliptic Laboratories AS

2.8

Elmera Group ASA

34.85

Ensurge Micropower ASA

0.75

Equinor ASA

411.8

Flex LNG Ltd

254

Frontline Ltd

349

Gjensidige Forsikring ASA

256

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

75

Hafnia Limited

78.8

Hexagon Composites ASA

9.76

Hexagon Purus ASA

1.14

Hoegh Autoliners ASA

140.1

Hunter Group ASA

6

Jinhui Shipping and Transportation Limited

5.96

Kitron ASA

96.25

Kongsberg Automotive ASA

1.912

Kongsberg Gruppen ASA

420

Lerøy Seafood Group ASA

49.64

Lifecare AS

0.423

LINK Mobility Group Hldg ASA

22.3

Mowi ASA

219.4

MPC Container Ships ASA

22.72

MPC Energy Solutions N.V

13.15

Napatech A/S

29.1

Nel ASA

2.095

NEXT Biometrics Group ASA

0.508

Norbit ASA

195.9

Norcod A/S

9.04

Nordic Aqua Partners A/S

77.4

Nordic Semiconductor ASA

148.8

Norsk Hydro ASA

106.75

Norske Skog ASA

38.1

Norwegian Air Shuttle ASA

13.96

Odfjell SE

124

Okeanis Eco Tankers Corp

499

Orkla ASA

121.8

Otovo AS

12.546

P/F Bakkafrost

458.2

Photocure ASA

58.1

Prosafe SE

3.67

Protector Forsikring ASA

466.8

Proximar Seafood AS

0.5

Pryme BV

7.5

Questerre Energy Corporation

2.02

REC Silicon ASA

0.2665

Saga Pure ASA (Tankers)

1.46

SalMar ASA

567.5

Scatec ASA

132.9

Solstad Offshore ASA

70

SpareBank 1 SMN

205.85

Stolt-Nielsen Limited

338

Storebrand ASA

175.8

Subsea 7 S.A

302.4

Telenor ASA

170.1

Thor Medical ASA

4.93

Tomra Systems ASA

113.3

Var Energi ASA

49.34

Yara International ASA

596.8

Zaptec A/S

29

Schweiz

Cicor Technologies Ltd

117

Holcim Ltd

65.54

Nestlé S.A

78.24

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.11

Iberdrola, S.A

20.26

Indra Sistemas, S.A

48.97

MERLIN Properties SOCIMI, S.A

14.4

Storbritanien

Fresnillo Plc

3367

Glencore plc

558

NEXT plc

12710

QinetiQ Group plc

476.8

Rolls-Royce Holdings plc

1142.6

Samsung Electronics Co., Ltd

1750

St. James Place plc

1197

Trustpilot Group plc

209.4

Sverige

2cureX AB (publ)

1.058

AAC Clyde Space AB (publ)

112.8

AAK AB (publ.)

241.2

AB Electrolux (publ)

60.72

AB Industrivärden (publ)

466.6

AB Sagax (publ)

180.1

AB SKF (publ)

223.2

AB Volvo (publ)

308.8

ABB Ltd

773.6

Abliva AB (publ)

0

Addnode Group AB (publ)

64.4

Afry AB

123.8

Alfa Laval AB (publ)

524

Alzinova AB

0.595

Ambea AB (publ)

134.6

Anoto Group AB (publ)

0.0778

Arion banki hf

13.12

Arjo AB (publ)

25.02

ASSA ABLOY AB (publ)

344.6

AstraZeneca PLC

1875.5

Atlas Copco AB

166.2

Attendo AB (publ)

105.1

Avanza Bank Holding AB (publ)

365

Axfood AB (publ)

324

Beijer Ref AB (publ)

131

Beowulf Mining PLC

0.79

Betsson AB

103.3

Better Collective A/S

133.4

BICO Group AB

17.72

BioArctic AB (publ)

314

BioGaia AB (publ)

117.9

BioInvent International AB (publ)

21.9

Boliden AB (publ)

505.4

Bonesupport Holding AB (publ)

215

BrainCool AB

0.549

Bravida Holding AB (publ)

100.1

Brinova Fastigheter AB (publ)

13.55

Cantargia AB (publ)

3.932

Castellum AB (publ)

112.4

Catella AB (publ)

21.15

CDON AB

69.8

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

143.7

Cint Group AB (publ)

3.67

Diös Fastigheter AB (publ)

63.3

Dustin Group AB (publ)

1.35

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

54

Embracer Group AB (publ)

49.05

Eolus Aktiebolag

36.65

Essity AB (publ)

243.2

Evolution Gaming Group AB (publ)

619.6

ExpreS2ion Biotech Holding AB (publ)

5.68

Fastighets AB Balder (publ)

57.26

Fingerprint Cards AB (publ)

14.9

Flexion Mobile Plc

2.7

Fluoguide AS

38.2

Freemelt Holding AB

1.45

Getinge AB

190

GomSpace Group AB (publ)

15.94

H & M Hennes & Mauritz AB (publ)

171.25

Hansa Biopharma AB (publ)

29.8

HEBA Fastighets AB (publ)

27.75

Hemnet Group AB

108.6

Hexagon AB (publ)

90.7

Hexatronic Group AB (publ)

31.52

HEXPOL AB (publ)

71.65

Hilbert Group AB Series B

5.55

Hoist Finance AB (publ)

155.8

Humana AB (publ)

49.05

Immunicum AB (publ)

4.27

Intrum AB (publ)

36.4

Investor AB (publ)

353.3

Invisio AB (publ)

259.4

Kinnevik AB

49.68

Knowit AB (publ)

104

Lifco AB (publ)

279.8

Lindab International AB (publ)

152.3

Lundin Gold Inc

739.8

Lundin Mining Corporation

234.7

Maha Energy AB (publ)

14.56

MilDef Group AB

131.95

Minesto AB (publ)

0.695

Moberg Pharma AB (publ)

10.22

Momentum Group AB (publ)

120.6

Mycronic AB (publ)

224.4

NCAB Group AB (publ)

58.9

NIBE Industrier AB (publ)

38.41

Nimbus Group AB

12.7

Nordea Bank Abp

164.85

Nordnet AB (publ)

308.4

NOTE AB (publ)

173

NP3 Fastigheter AB (publ)

247.5

Oncopeptides AB (publ)

1.34

Ovzon AB

52.95

Photocat A/S

3.9995

Pila Pharma AB

1.8

PowerCell Sweden AB (publ)

18.44

Precise Biometrics AB (publ)

1.74

Q-linea AB (publ)

24

Qlife Holding AB

2.1

RaySearch Laboratories AB (publ)

191.7

Saab AB (publ)

624.3

SaltX Technology Holding AB

3.98

Samhällsbyggnadsbolaget i Norden AB (publ)

3.631

Sandvik AB

370.1

Saniona AB (publ)

15.51

Scandi Standard AB (publ)

155.4

Scandic Hotels Group AB (publ)

84.4

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

235

Securitas AB

160.6

Sinch AB (publ)

25.37

Skandinaviska Enskilda Banken AB (publ.)

175.45

Smart Eye AB

51.6

SolTech Energy Sweden AB (publ)

0.13

SSAB AB (publ)

74.52

Stendörren Fastigheter AB (publ)

186

Studsvik AB (publ)

302

Svenska Cellulosa Aktiebolaget SCA (publ)

108.6

Svenska Handelsbanken AB (publ)

125.2

Sweco AB (publ)

134.2

Swedbank AB (publ)

318

Swedencare publ AB

25.5

Swedish Orphan Biovitrum AB

393.2

Synsam AB

68.8

Tele2 AB (publ)

197.55

Telefonaktiebolaget LM Ericsson (publ)

109

Telia Company AB (publ)

48.64

TF Bank AB (publ)

166.2

Thule Group AB (publ)

211

Traton SE

336

Trelleborg AB (publ)

351.6

Viaplay Group AB Series B

1.222

Vitrolife AB (publ)

94.4

VNV Global AB (publ)

18.12

Volvo Car AB (publ.)

20.93

W5 Solutions AB

50.8

Wallenstam AB (publ)

40.96

Wihlborgs Fastigheter AB (publ)

86.4

XANO Industri AB (publ)

55.2

Xintela AB (publ)

0.257

Zinzino AB Series B

145

Sydafrika

VALTERRA PLATINUM LTD

6305

Tyskland

adidas AG

130.85

Allianz SE

367.2

AlzChem Group AG

179

Aroundtown SA

2.406

ASML Holding N.V

1113.8

Aurubis AG

155.1

Banco Santander, S.A

9.735

Bank of America Corporation

43.255

Barclays PLC

4.651

BASF SE

51.93

Bayer Aktiengesellschaft

39.27

Bayerische Motoren Werke Aktiengesellschaft

78.24

BBVA

18.45

Biogen Inc

148.86

Bitcoin Group SE

29.28

Commerzbank AG

31.48

Continental Aktiengesellschaft

61.72

Covestro AG

59.98

DAX Index

23168.0801

Delivery Hero SE

15.685

Deutsche Bank Aktiengesellschaft

25.63

Deutsche Lufthansa AG

7.364

Deutsche Telekom AG

30.71

Drägerwerk AG & Co. KGaA

69.8

E.ON SE

19.63

Eurobattery Minerals AB

0.0146

Fraport AG

75.7

freenet AG

26.9

Gold Fields Limited

39.5

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

114

HeidelbergCement AG

170.35

HelloFresh SE

3.88

Hensoldt AG

80.66

HOCHTIEF Aktiengesellschaft

407.4

Hugo Boss AG

35.94

Industria de Diseno Textil SA

50.36

Infineon Technologies AG

38.265

JDC

20.5

Kering SA

257.65

Koninklijke Ahold Delhaize N.v.

41.71

Krones AG

115.8

LEG Immobilien AG

56.95

Leonardo S.p.a

57.38

Mercedes Benz Group AG

51.98

MERCK Kommanditgesellschaft auf Aktien

107.35

MTU Aero Engines AG

312.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

546.4

Nordex SE

45.06

Porsche Automobil Holding SE

31.31

PUMA SE

22.29

Qt Group Oyj

19.22

Raiffeisen Bank International AG

37.58

Renault SA

29.43

Renk Group AG

53.76

Rheinmetall AG

1531

RWE Aktiengesellschaft

58.68

Ryanair Holdings plc

24.23

Salzgitter AG

38.94

SAP SE

145.22

Schneider Electric S.E

232.5

Schweizer Electronic AG

4.92

Siemens Aktiengesellschaft

210

Siemens Energy AG

147.74

Siemens Healthineers AG

35.94

Siltronic AG

54.7

SK hynix Inc

522

Stellantis N.V

6.375

SÜSS MicroTec SE

51.7

The Kraft Heinz Company

20.115

Thyssenkrupp AG

7.8

Tobii AB (publ)

0.1738

Toyo Tire Corporation

20.2

UniCredit SpA

62.42

Veolia Environnement S.A

33.66

Volkswagen AG

85.66

Vonovia SE

21.93

Wacker Chemie AG

85.15