Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

48185.8008

Dow Jones Transportation

20455.8301

Europe Stoxx 600

612.59

EuroStoxx 50 Index

5896.29

Argentina

Harmony Gold Mining Company Ltd

0,08%

24760

Belgien

Anheuser-Busch InBev SA/NV

1,48%

64.6

Canada

1911 Gold Corporation

0,00%

0.99

AbraSilver Resource Corp.

1,33%

13.74

Aftermath Silver Ltd

-1,22%

0.81

Agnico Eagle Mines Limited

0,22%

299.57

Almonty Industries Inc

2,01%

24.84

Altius Minerals Corporation

-3,18%

49.91

Americas Gold and Silver Corporation

0,38%

7.95

Andean Precious Metals Corp.

1,37%

7.41

Argonaut Exploration Inc.

0,00%

0.69

Avino Silver & Gold Mines Ltd

1,03%

9.8

Aya Gold & Silver Inc

-0,04%

22.55

Azimut Exploration Inc

-1,43%

0.69

Banyan Gold Corp

1,09%

1.385

Blackrock Gold Corp

-0,79%

1.26

Borealis Mining Company Limited

0,74%

1.36

Bravo Mining Corp

2,43%

3.37

Brunswick Exploration Inc

0.2

Canadian Pacific Railway Limited

0,74%

113.15

Centerra Gold Inc

1,47%

26.89

Chesapeake Gold Corp

0,28%

3.56

Chilean Metals Inc

2,07%

1.235

Copper Giant Resources Corp.

2,90%

0.71

Denison Mines Corp

2,36%

4.995

Discovery Silver Corp.

0,21%

9.65

District Metals Corp

-0,68%

0.725

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

0,92%

20.76

Fireweed Zinc Ltd

0,44%

4.56

First Majestic Silver Corp

0,67%

28.72

Fortuna Silver Mines Inc

0,69%

14.52

Franco-Nevada Corporation

-0,52%

358.63

G2 Goldfields Inc.

-0,93%

10.68

Global Atomic Corporation

0,63%

0.805

Goodfood Market Corp

2,56%

0.2

Highlander Silver Corp.

-1,67%

8.83

Integra Resources Corp

2,41%

4.25

K92 Mining Inc

0,92%

25.1

Lavras Gold Corp

-4,89%

2.14

LithiumBank Resources Corp.

0,00%

0.69

Lundin Gold Inc

2,26%

115.33

Midas Gold Corp.

1,44%

42.21

Montage Gold Corp.

-0,19%

16.03

Neo Performance Materials Inc

-1,02%

22.37

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

-0,63%

1.58

NextSource Materials Inc

3,64%

0.285

NorthIsle Copper and Gold Inc

1,23%

3.3

Patriot Battery Metals Inc.

1,65%

4.94

PTX Metals Inc.

0,00%

0.115

QYOU Media Inc

0.34

Regulus Resources Inc

-0,62%

3.995

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2,13%

2.4

Seabridge Gold Inc

0,20%

44.91

Silver Tiger Metals Inc

-2,22%

0.88

Skeena Resources Limited

0,98%

45.43

Sonoro Gold Corp

0,00%

0.25

Sonoro Gold Corp

0

Talisker Resources Ltd

-1,31%

1.51

Trilogy Metals Inc

1,41%

5.75

Triumph Gold Corp

1,82%

0.56

Tudor Gold Corp

2,00%

1.02

Vizsla Copper Corp.

3,88%

1.34

Vizsla Silver Corp.

1,10%

4.58

Western Exploration Inc

2,86%

0.72

Westgold Resources Limited

-1,36%

6.51

Wheaton Precious Metals Corp

2,36%

199.36

Whitecap Resources Inc

0,69%

14.53

Danmark

A.P. Møller - Mærsk A

-2,57%

15570

A.P. Møller - Mærsk B

-2,56%

15820

AGF A/S

-0,41%

1.22

Aktieselskabet Schouw & Co

0,91%

667

AL Sydbank A/S

1,94%

553

Alefarm Brewing A/S

3,18%

2.92

ALK-Abelló A/S

1,73%

211.2

Alm. Brand A/S

3,34%

15.15

Ambu A/S

2,02%

65.65

Aquaporin AS

0.57

Asetek A/S

-0,47%

1.702

Bactiquant A/S

2,61%

2.75

Bang & Olufsen a/s

1,12%

9.01

Bavarian Nordic A/S

1,80%

198.1

BioPorto A/S

2,27%

0.992

Boozt AB (publ)

4,95%

71.05

Brdr A&O Johansen A/S

2,75%

89.6

Brøndbyernes IF Fodbold A/S

-1,12%

0.264

Carlsberg A/S

1,93%

864.4

cBrain A/S

3,69%

67.4

Cemat A/S

1,18%

0.854

Cessatech A/S

0,60%

16.7

ChemoMetec A/S

2,80%

308.6

Coloplast A/S

2,90%

433.3

Columbus A/S

1,02%

9.9

Copenhagen Capital A/S

0,00%

6.95

D/S Norden A/S

-2,47%

284.8

Danish Aerospace Company A/S

-4,34%

4.3

Danske Andelskassers Bank A/S

-0,29%

17.45

Danske Bank A/S

1,30%

327.1

Dataproces Group A/S

1,59%

5.1

DecideAct A/S

0.725

Demant A/S

4,10%

195.5

DFDS A/S

1,63%

112.3

Djurslands Bank A/S

0,64%

946

Donkeyrepublic Holding AS

3,29%

7.85

DSV Panalpina A/S

2,16%

1657.5

Embla Medical hf

0,91%

27.65

Ennogie Solar Group A/S

-9,71%

3.16

Erria A/S

0,00%

3.5

Fast Ejendom Danmark A/S

0,00%

220

FirstFarms A/S

1,41%

72

FLSmidth & Co. A/S

2,17%

540.5

Flügger group A/S

2,13%

335

FOM Technologies A/S

1,59%

2.55

Freetrailer Group A/S

1,51%

53.8

Fynske Bank A/S

-0,26%

190

Gabriel Holding A/S

1,80%

226

Genmab A/S

0,67%

1814.5

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

0,88%

96.26

Green Mobility A/S

7,27%

70.8

GrønlandsBANKEN A/S

1,04%

976

Gubra A/S

1,48%

343

H Lundbeck A/S

1,56%

40.46

Harboes Bryggeri A/S

3,47%

107.4

HH International A/S

5,88%

86.4

Hove A/S

1,01%

6

HusCompagniet A/S

1,29%

31.4

Hvidbjerg Bank A/S

-2,34%

188

Hydract AS

0

Impero AS

-1,28%

7.7

Investeringsselskabet Luxor A/S

0,00%

675

ISS A/S

0,33%

241

Jeudan A/S

0,00%

203

Jyske Bank A/S

1,33%

917

Konsolidator A/S

-1,72%

5.7

Kreditbanken A/S

-0,62%

8000

Lån & Spar Bank A/S

-0,43%

1165

LED iBond International AS

0.016

Lollands Bank A/S

0,45%

892

Matas A/S

1,50%

108

Mdundo.com A/S

0,00%

2.78

Møns Bank A/S

0,00%

395

Monsenso A/S

20,00%

0.15

Movinn A/S

1.25

MT Højgaard Holding A/S

0,27%

377

Netcompany Group A/S

-1,20%

361.4

NexCom A/S

1.81

NKT A/S

0,82%

924.5

NNIT A/S

-0,44%

45.5

Nordea Bank Abp

2,21%

117.85

North Media A/S

0,78%

51.8

Novo Nordisk A/S

2,08%

243.05

Novonesis A/S

0,37%

383.3

NTG Nordic Transport Group A/S

3,06%

188.6

OMX Copenhagen 25 Index

1732.4636

Ørsted A/S

1,45%

164.65

P/F Atlantic Petroleum

-3,31%

7.02

Pandora A/S

3,02%

487.1

PARKEN Sport & Entertainment A/S

-0,53%

187.5

Per Aarsleff Holding A/S

2,04%

800

Pharma Equity Group A/S Cl A

-1,18%

0.084

Prime Office A/S

202

Q-Interline A/S

0,00%

2.96

Ringkjøbing Landbobank A/S

0,38%

1580

Roblon A/S

0,43%

116.5

ROCKWOOL International A/S

4,59%

191.3

Rovsing A/S

-3,85%

42.4

Royal Unibrew A/S

0,99%

559

RTX A/S

-1,04%

95

Scandinavian Medical Solutions A/S

2,39%

3

Scandinavian Tobacco Group A/S

1,17%

69.3

Shape Robotics A/S

5.03

SKAKO A/S

3,14%

65.6

Skjern Bank A/S

1,68%

303

Solar A/S

1,23%

205

SP Group A/S

1,98%

386.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

3,21%

1.125

Strategic Investments A/S

0.71

TCM Group A/S

-3,88%

64.4

Tivoli A/S

0,95%

636

TORM plc

-3,85%

184.8

Trifork Holding AG

3,04%

88

TROPHY GAMES Development AS

2,59%

13.85

Tryg A/S

-0,65%

153.9

UIE

1,17%

388.5

Unlimit Group A/S

-2,08%

0.0188

Vestas Wind Systems A/S

2,29%

196.9

ViroGates A/S

1,83%

11.1

WindowMaster International A/S

1,09%

925

WirTek A/S

2,93%

4.92

Zealand Pharma A/S

-1,08%

293.6

Finland

Bittium Oyj

-4,97%

37.3

Endomines Finland Oyj

0,71%

28.4

Fortum Oyj

0,95%

22.24

KONE Oyj

0,91%

57.78

Konecranes Plc

1,18%

30.94

Nokia Corporation

1,49%

8.176

Nokian Renkaat Oyj

1,26%

9.64

Oma Säästöpankki Oyj

1,44%

12.64

Outokumpu Oyj

2,67%

5.195

Sampo Oyj

-0,30%

9.356

Sotkamo Silver AB

3,84%

0.365

Valmet Oyj

1,33%

25.94

Wärtsilä Oyj Abp

1,58%

35.43

Frankrig

Airtime Partecipazioni SpA

-1,07%

8.3

AXA SA

-0,43%

41.26

Carrefour SA

0,24%

16.37

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

0,92%

30.57

Dassault Aviation SA

-2,73%

327.4

Euronext N.V

0,70%

144.8

Eutelsat Communications S.A

-1,59%

2.235

Exail Technologies S.A.

-1,05%

122.5

Hermès International (PA)

2,20%

1790

Nexans S.A

1,55%

130.8

Parrot S.A

-3,72%

10.34

Thales S.A

-3,58%

258.6

TotalEnergies SE

-1,45%

77.73

Vicat SA

2,40%

68.2

Holland

Adyen N.V

0,79%

866.8

Aegon N.V

0,83%

6.774

ASM International NV

2,83%

755.6

Avantium N.V

0,30%

6.72

Shell plc

-1,14%

39.13

SPDR MSCI World Energy UCITS ETF

-2,30%

61.69

Italien

Caltagirone SpA

2,89%

9.26

Cementir Holding N.V

1,17%

16.4

Enel SpA

-0,30%

9.846

Prysmian S.p.A

2,64%

118.65

Kryptovaluta

Bitcoin

1,85%

73093.125

Norge

2020 Bulkers Ltd

-2,07%

132.3

ABG Sundal Collier Holding ASA

0,74%

8.2

Aker ASA

0,57%

1062

Aker BioMarine A/S

1,12%

108

Aker BP ASA

-0,06%

337.8

Aker Horizons ASA

-2,73%

0.0214

Aker Solutions ASA

-0,76%

46.9

ArcticZymes Technologies ASA

0,00%

19.6

Atea ASA

1,00%

141.2

Austevoll Seafood ASA

-1,53%

102.8

Autostore Holdings Ltd

3,73%

10.15

BlueNord ASA

-1,43%

551

BW LPG Limited

-3,35%

167.2

Byggma ASA

4,76%

17.6

Cadeler A/S

0,49%

61.7

Cavendish Hydrogen ASA

-4,51%

6.77

Cool Company Oy

95.3

DNB ASA

0,03%

308.5

DNO ASA

-2,33%

18.9

EAM Solar ASA

-15,75%

3.05

Eidesvik Offshore ASA

0,91%

16.65

Electromagnetic Geoservices ASA

-2,64%

0.258

Elkem ASA

2,67%

29.26

Elliptic Laboratories AS

6,95%

3.155

Elmera Group ASA

0,00%

35.3

Ensurge Micropower ASA

-2,26%

0.691

Equinor ASA

-3,22%

366.9

Flex LNG Ltd

254

Frontline Ltd

-5,11%

326.6

Gjensidige Forsikring ASA

1,45%

265.2

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

0,42%

71.9

Hafnia Limited

-4,74%

76.4

Hexagon Composites ASA

5,44%

10.28

Hexagon Purus ASA

-0,53%

1.124

Hoegh Autoliners ASA

-2,95%

138.2

Hunter Group ASA

-2,05%

6.68

Jinhui Shipping and Transportation Limited

0,68%

5.92

Kitron ASA

1,16%

104.3

Kongsberg Automotive ASA

1,21%

2.01

Kongsberg Gruppen ASA

-3,99%

406.6

Lerøy Seafood Group ASA

-1,45%

49.72

Lifecare AS

-0,36%

0.413

LINK Mobility Group Hldg ASA

1,51%

22.8

Mowi ASA

-2,36%

215.4

MPC Container Ships ASA

-3,18%

23.15

MPC Energy Solutions N.V

0,00%

13.05

Napatech A/S

0,80%

31.65

Nel ASA

-1,64%

2.105

NEXT Biometrics Group ASA

3,08%

0.536

Norbit ASA

1,05%

211.8

Norcod A/S

5,90%

9.7

Nordic Aqua Partners A/S

-2,28%

77.2

Nordic Semiconductor ASA

1,63%

162

Norsk Hydro ASA

1,45%

108.4

Norske Skog ASA

1,88%

37.85

Norwegian Air Shuttle ASA

1,25%

14.985

Odfjell SE

-0,82%

121

Okeanis Eco Tankers Corp

-4,41%

466.5

Orkla ASA

0,24%

122.8

Otovo AS

-1,64%

12

P/F Bakkafrost

-0,76%

472

Photocure ASA

2,21%

60

Prosafe SE

-2,25%

3.475

Protector Forsikring ASA

-0,20%

494

Proximar Seafood AS

-3,09%

0.47

Pryme BV

4,94%

8.5

Questerre Energy Corporation

-3,54%

1.934

REC Silicon ASA

5,47%

0.27

Saga Pure ASA (Tankers)

3,70%

1.54

SalMar ASA

-3,57%

554

Scatec ASA

0,74%

135.7

Solstad Offshore ASA

-2,47%

67

SpareBank 1 SMN

0,52%

211.45

Stolt-Nielsen Limited

-4,04%

309

Storebrand ASA

0,06%

173.6

Subsea 7 S.A

-0,70%

311.4

Telenor ASA

-1,00%

168.6

Thor Medical ASA

-2,33%

5.45

Tomra Systems ASA

6,28%

126.9

Var Energi ASA

-0,80%

45.69

Yara International ASA

-0,36%

557

Zaptec A/S

3,16%

31

Schweiz

Cicor Technologies Ltd

-0,33%

122.4

Holcim Ltd

4,31%

72.58

Nestlé S.A

0,42%

79.27

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

0,90%

10.625

Iberdrola, S.A

-0,39%

20.4

Indra Sistemas, S.A

-4,38%

49.95

MERLIN Properties SOCIMI, S.A

0,07%

15.03

Storbritanien

Fresnillo Plc

1,87%

3595

Glencore plc

1,01%

566.145

NEXT plc

0,37%

13485

QinetiQ Group plc

-1,36%

480

Rolls-Royce Holdings plc

-0,86%

1268.8

Samsung Electronics Co., Ltd

1750

St. James Place plc

-0,32%

1250

Trustpilot Group plc

7,08%

227

Sverige

2cureX AB (publ)

-0,95%

1.04

AAC Clyde Space AB (publ)

0,35%

115.8

AAK AB (publ.)

1,31%

248.4

AB Electrolux (publ)

1,45%

63.14

AB Industrivärden (publ)

2,34%

497.8

AB Sagax (publ)

0,16%

184.3

AB SKF (publ)

2,52%

239.6

AB Volvo (publ)

1,15%

326.1

ABB Ltd

1,29%

845.4

Abliva AB (publ)

0

Addnode Group AB (publ)

3,07%

63.8

Afry AB

2,24%

127.8

Alfa Laval AB (publ)

1,44%

549.2

Alzinova AB

-3,59%

0.591

Ambea AB (publ)

1,18%

136.8

Anoto Group AB (publ)

-4,26%

0.0899

Arion banki hf

-0,45%

13.4

Arjo AB (publ)

2,72%

25.72

ASSA ABLOY AB (publ)

1,13%

367.5

AstraZeneca PLC

0,13%

1900.5

Atlas Copco AB

1,52%

180.7

Attendo AB (publ)

1,42%

107.3

Avanza Bank Holding AB (publ)

0,03%

386.6

Axfood AB (publ)

-1,86%

316.6

Beijer Ref AB (publ)

0,14%

141

Beowulf Mining PLC

0,46%

0.874

Betsson AB

2,89%

92.7

Better Collective A/S

1,65%

135.6

BICO Group AB

2,91%

18.42

BioArctic AB (publ)

-0,37%

326.4

BioGaia AB (publ)

0,92%

120.5

BioInvent International AB (publ)

2,71%

22.7

Boliden AB (publ)

2,22%

544.2

Bonesupport Holding AB (publ)

1,13%

231.8

BrainCool AB

14,73%

0.631

Bravida Holding AB (publ)

-0,19%

104.5

Brinova Fastigheter AB (publ)

0,00%

13.5

Cantargia AB (publ)

-0,86%

3.936

Castellum AB (publ)

-0,42%

117.3

Catella AB (publ)

0,00%

21.9

CDON AB

2,35%

69.8

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

0,87%

150.65

Cint Group AB (publ)

-6,86%

3.8

Diös Fastigheter AB (publ)

0,76%

66.2

Dustin Group AB (publ)

2,94%

1.4

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

3,26%

55.4

Embracer Group AB (publ)

-0,47%

51.04

Eolus Aktiebolag

1,65%

37.05

Essity AB (publ)

0,00%

249.7

Evolution Gaming Group AB (publ)

-0,36%

601.4

ExpreS2ion Biotech Holding AB (publ)

0,77%

5.24

Fastighets AB Balder (publ)

0,07%

59.16

Fingerprint Cards AB (publ)

1,63%

15

Flexion Mobile Plc

0,37%

2.7

Fluoguide AS

10,89%

39.7

Freemelt Holding AB

-1,71%

1.494

Getinge AB

-0,03%

191.4

GomSpace Group AB (publ)

-2,18%

16.57

H & M Hennes & Mauritz AB (publ)

0,92%

175.3

Hansa Biopharma AB (publ)

1,89%

31.32

HEBA Fastighets AB (publ)

-0,36%

27.6

Hemnet Group AB

1,41%

107.6

Hexagon AB (publ)

0,59%

94.78

Hexatronic Group AB (publ)

1,95%

35

HEXPOL AB (publ)

1,45%

76.8

Hilbert Group AB Series B

0,54%

5.58

Hoist Finance AB (publ)

-0,48%

165.6

Humana AB (publ)

2,16%

47.4

Immunicum AB (publ)

0,31%

4.915

Intrum AB (publ)

3,00%

40.54

Investor AB (publ)

2,06%

371.6

Invisio AB (publ)

-1,93%

263.8

Kinnevik AB

1,08%

50.64

Knowit AB (publ)

2,50%

106.6

Lifco AB (publ)

2,02%

292.8

Lindab International AB (publ)

1,57%

162.1

Lundin Gold Inc

2,29%

775.6

Lundin Mining Corporation

2,53%

259.2

Maha Energy AB (publ)

-5,43%

12.88

MilDef Group AB

-8,11%

127.55

Minesto AB (publ)

-2,79%

0.663

Moberg Pharma AB (publ)

3,88%

10.18

Momentum Group AB (publ)

3,39%

128

Mycronic AB (publ)

1,87%

239.2

NCAB Group AB (publ)

3,76%

66.3

NIBE Industrier AB (publ)

-0,41%

39.17

Nimbus Group AB

1,57%

12.95

Nordea Bank Abp

1,24%

171

Nordnet AB (publ)

0,48%

332

NOTE AB (publ)

4,22%

194.9

NP3 Fastigheter AB (publ)

0,19%

257.5

Oncopeptides AB (publ)

0,51%

1.372

Ovzon AB

-1,13%

52.65

Photocat A/S

10,29%

3

Pila Pharma AB

12,20%

1.885

PowerCell Sweden AB (publ)

-0,22%

18.5

Precise Biometrics AB (publ)

-0,47%

1.712

Q-linea AB (publ)

0,46%

22

Qlife Holding AB

-6,39%

1.994

RaySearch Laboratories AB (publ)

2,27%

198.1

Saab AB (publ)

-2,98%

605.1

SaltX Technology Holding AB

0,76%

3.96

Samhällsbyggnadsbolaget i Norden AB (publ)

-1,57%

3.635

Sandvik AB

2,00%

402.5

Saniona AB (publ)

-5,36%

15.37

Scandi Standard AB (publ)

1,88%

162.8

Scandic Hotels Group AB (publ)

2,44%

92.25

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

0,17%

236.6

Securitas AB

0,42%

168.3

Sinch AB (publ)

-1,30%

24.37

Skandinaviska Enskilda Banken AB (publ.)

1,51%

181.6

Smart Eye AB

0,66%

53.75

SolTech Energy Sweden AB (publ)

11,79%

0.1536

SSAB AB (publ)

1,04%

79.78

Stendörren Fastigheter AB (publ)

0,00%

190

Studsvik AB (publ)

0,33%

308

Svenska Cellulosa Aktiebolaget SCA (publ)

0,28%

108.35

Svenska Handelsbanken AB (publ)

1,30%

129

Sweco AB (publ)

2,28%

143.6

Swedbank AB (publ)

1,29%

329

Swedencare publ AB

5,34%

27.6

Swedish Orphan Biovitrum AB

0,15%

402.6

Synsam AB

-6,09%

64.8

Tele2 AB (publ)

0,84%

197

Telefonaktiebolaget LM Ericsson (publ)

-0,86%

110.15

Telia Company AB (publ)

0,62%

48.38

TF Bank AB (publ)

177.6

Thule Group AB (publ)

2,43%

227.8

Traton SE

1,84%

364.4

Trelleborg AB (publ)

2,28%

377.6

Viaplay Group AB Series B

5,52%

1.205

Vitrolife AB (publ)

2,31%

97.5

VNV Global AB (publ)

1,85%

18.7

Volvo Car AB (publ.)

2,75%

22.39

W5 Solutions AB

2,06%

49.5

Wallenstam AB (publ)

1,01%

42.2

Wihlborgs Fastigheter AB (publ)

0,80%

88.75

XANO Industri AB (publ)

0,34%

59.2

Xintela AB (publ)

-0,35%

0.284

Zinzino AB Series B

-2,22%

149.7

Sydafrika

VALTERRA PLATINUM LTD

-0,36%

6970

Tyskland

adidas AG

0,84%

138.15

Allianz SE

0,34%

379.6

AlzChem Group AG

-4,77%

171.7

Aroundtown SA

1,68%

2.542

ASML Holding N.V

3,32%

1268.6

Aurubis AG

3,75%

176.9

Banco Santander, S.A

2,11%

10.548

Bank of America Corporation

-0,19%

44.61

Barclays PLC

1,81%

5.073

BASF SE

2,58%

54.96

Bayer Aktiengesellschaft

-0,15%

40.39

Bayerische Motoren Werke Aktiengesellschaft

2,19%

84.18

BBVA

2,40%

19.2

Biogen Inc

-2,00%

148.16

Bitcoin Group SE

1,19%

30.56

Commerzbank AG

1,67%

34.68

Continental Aktiengesellschaft

1,23%

65.66

Covestro AG

59.98

DAX Index

23806.9902

Delivery Hero SE

2,88%

17.135

Deutsche Bank Aktiengesellschaft

1,29%

27.965

Deutsche Lufthansa AG

2,47%

8.056

Deutsche Telekom AG

-0,19%

31.21

Drägerwerk AG & Co. KGaA

1,33%

76

E.ON SE

-0,30%

19.765

Eurobattery Minerals AB

5,38%

0.0137

Fraport AG

0,94%

80.8

freenet AG

-0,22%

27.42

Gold Fields Limited

42.1

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

-2,83%

116.8

HeidelbergCement AG

3,69%

191.05

HelloFresh SE

0,00%

3.91

Hensoldt AG

-5,21%

77.08

HOCHTIEF Aktiengesellschaft

0,27%

452

Hugo Boss AG

0,43%

37.32

Industria de Diseno Textil SA

2,16%

54

Infineon Technologies AG

2,06%

43.265

JDC

3,35%

21.6

Kering SA

1,11%

277.3

Koninklijke Ahold Delhaize N.v.

-0,85%

40.95

Krones AG

1,98%

123.8

LEG Immobilien AG

0,92%

60.45

Leonardo S.p.a

-4,66%

56.64

Mercedes Benz Group AG

1,75%

54.18

MERCK Kommanditgesellschaft auf Aktien

1,48%

113.05

MTU Aero Engines AG

-2,01%

327

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,14%

555.8

Nordex SE

0,04%

45.66

Norwegian Energy Company ASA

3,51%

50.2

Porsche Automobil Holding SE

0,31%

32.38

PUMA SE

1,81%

24.76

Qt Group Oyj

-1,66%

18.94

Raiffeisen Bank International AG

10,18%

43.72

Renault SA

0,58%

31.1

Renk Group AG

-3,84%

52.14

Rheinmetall AG

-6,15%

1454.8

RWE Aktiengesellschaft

0,37%

59.14

Ryanair Holdings plc

1,58%

26.3

Salzgitter AG

6,62%

47.38

SAP SE

-0,04%

139.44

Schneider Electric S.E

1,76%

260.4

Schweizer Electronic AG

-4,09%

4.93

Siemens Aktiengesellschaft

2,62%

232.7

Siemens Energy AG

2,35%

168.42

Siemens Healthineers AG

1,66%

37.96

Siltronic AG

2,74%

60.05

SK hynix Inc

0,00%

596

Stellantis N.V

2,01%

6.91

SÜSS MicroTec SE

6,08%

61.1

The Kraft Heinz Company

1,23%

20.055

Thyssenkrupp AG

3,35%

8.57

Tobii AB (publ)

-0,12%

0.1677

Toyo Tire Corporation

20.2

UniCredit SpA

2,81%

68.84

Veolia Environnement S.A

0,95%

35.02

Volkswagen AG

0,36%

89.5

Vonovia SE

1,00%

23.33

Wacker Chemie AG

1,85%

91.05