Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

570.45

Argentina

Harmony Gold Mining Company Ltd

28080

Belgien

Anheuser-Busch InBev SA/NV

50.12

Canada

1911 Gold Corporation

1.15

Brunswick Exploration Inc

0.15

Canadian Pacific Railway Limited

107.94

Denison Mines Corp

3.91

Drone Delivery Canada Corp

0.78

Global Atomic Corporation

0.71

Goodfood Market Corp

0.29

GoviEx Uranium Inc

0.085

NextSource Materials Inc

0.62

QYOU Media Inc

0.06

Whitecap Resources Inc

10.84

Danmark

A.P. Møller - Mærsk A-Aktie A/S

12650

A.P. Møller - Mærsk B-Aktie A/S

12675

AGF A/S

0.878

Aktieselskabet Schouw & Co

596

Alefarm Brewing A/S

1.54

ALK-Abelló A/S

212.8

Alm. Brand A/S

17.55

Ambu A/S

106.6

Aquaporin AS

6.7

Asetek A/S

0.781

Bactiquant A/S

2.43

Bang & Olufsen a/s

13.22

Bavarian Nordic A/S

230

BioPorto A/S

1.324

Boozt AB (publ)

67.7

Brain+ A/S

0.0128

Brødrene A&O Johansen A/S Series B

97.4

Brøndbyernes IF Fodbold A/S

0.318

Carlsberg A/S

740.8

cBrain A/S

194.8

Cemat A/S

0.962

Cessatech A/S

11.18

ChemoMetec A/S

681.5

Coloplast A/S

575

Columbus A/S

10.2

Copenhagen Capital A/S

6.6

Dampskibsselskabet Norden A/S

237.2

Danish Aerospace Company A/S

10.8

Danske Andelskassers Bank A/S

14.75

Danske Bank A/S

270.7

Dataproces Group A/S

6.72

DecideAct A/S

0.725

Demant A/S

230.6

DFDS A/S

98.7

Djurslands Bank A/S

728

Donkeyrepublic Holding AS

6.5

DSV Panalpina A/S

1322

Embla Medical hf

31.5

Ennogie Solar Group A/S

5.08

Erria A/S

4.08

Fast Ejendom Danmark A/S

151

FirstFarms A/S

78.2

FLSmidth & Co. A/S

468.4

Flügger group A/S

344

FOM Technologies A/S

5.58

Freetrailer Group A/S

73.8

Fynske Bank A/S

166

Gabriel Holding A/S

240

Genmab A/S

2119

Glunz & Jensen Holding A/S

68

GN Store Nord A/S

118.9

Green Mobility A/S

63.8

GrønlandsBANKEN A/S

875

Gubra A/S

449.8

H Lundbeck A/S

46.18

Harboes Bryggeri A/S

141.8

HH International A/S

102.8

Hove A/S

4.44

HusCompagniet A/S

51

Hvidbjerg Bank A/S

159

Hydract AS

0

Investeringsselskabet Luxor A/S

725

ISS A/S

198

Jeudan A/S

206

Jyske Bank A/S

715

Konsolidator A/S

3.14

Kreditbanken A/S

7350

Lån & Spar Bank A/S

985

LED iBond International AS

0.0615

Lollands Bank A/S

760

MapsPeople A/S

0.371

Matas A/S

129.4

Mdundo.com A/S

4.5

Møns Bank A/S

334

Monsenso A/S

0.195

Movinn A/S

1.33

MT Højgaard Holding A/S

470.5

Netcompany Group A/S

279.4

NexCom A/S

3.12

Nilfisk Holding A/S

116.4

NKT A/S

673

NNIT A/S

59.9

Nordea Bank Abp

104.15

Nordfyns Bank A/S

615

North Media A/S

47.9

Novo Nordisk A/S

386.55

Novonesis A/S

388

NTG Nordic Transport Group A/S

186.6

OMX Copenhagen 25 Index

1693.7678

Ørsted A/S

122.35

P/F Atlantic Petroleum

2.49

Pandora A/S

825

PARKEN Sport & Entertainment A/S

154

Per Aarsleff Holding A/S

718

Pharma Equity Group A/S Cl A

0.101

Prime Office A/S

193

Q-Interline A/S

4.4

Ringkjøbing Landbobank A/S

1449

Roblon A/S

125

ROCKWOOL International A/S

233.75

Rovsing A/S

68

Royal Unibrew A/S

475.8

RTX A/S

99.6

Scandinavian Medical Solutions A/S

4.57

Scandinavian Tobacco Group A/S

86.6

Shape Robotics A/S

13.38

SKAKO A/S

62

Skjern Bank A/S

230

Solar A/S

211

SP Group A/S

281

Sparekassen Sjælland-Fyn A/S

345

StenoCare A/S

1.56

Strategic Investments A/S

0.91

Sydbank A/S

520.5

TCM Group A/S

70.8

Tivoli A/S

598

TORM plc

137.2

Trifork Holding AG

84

TROPHY GAMES Development AS

12.5

Tryg A/S

164.1

UIE

297.5

Unlimit Group A/S

0.032

Vestas Wind Systems A/S

126.55

Vestjysk Bank A/S

5.09

ViroGates A/S

9.7

WindowMaster International A/S

8.8

WirTek A/S

5.25

Zealand Pharma A/S

510.2

Finland

Bittium Oyj

14.66

Fortum Oyj

16.39

KONE Oyj

56.14

Konecranes Plc

72.2

Nokia Corporation

4.218

Nokian Renkaat Oyj

7.905

Oma Säästöpankki Oyj

11.4

Outokumpu Oyj

4.48

Sampo Oyj

9.67

Valmet Oyj

27.64

Wärtsilä Oyj Abp

24.45

Frankrig

Airtime Partecipazioni SpA

49.8

Carrefour SA

12.885

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

31.15

Dassault Aviation SA

280.8

Euronext N.V

123.8

Exail Technologies S.A.

94

Parrot S.A

11.7

Thales S.A

262.3

TotalEnergies SE

51.31

Holland

Adyen N.V

1476.6

Avantium N.V

7.48

SPDR MSCI World Energy UCITS ETF

47.11

Italien

Enel SpA

8.194

Norge

2020 Bulkers Ltd

135.2

ABG Sundal Collier Holding ASA

6.88

Aker ASA

797

Aker BP ASA

264.9

Aker Horizons ASA

0.593

Aker Solutions ASA

29.8

ArcticZymes Technologies ASA

26.7

Atea ASA

143.6

Austevoll Seafood ASA

95.3

BlueNord ASA

466.5

BW LPG Limited

138.9

Byggma ASA

15.5

Cadeler A/S

53.7

Cool Company Oy

94.5

DNB ASA

269.1

DNO ASA

15.2

Eidesvik Offshore ASA

13

Electromagnetic Geoservices ASA

1.285

Elkem ASA

27.5

Elliptic Laboratories AS

9.14

Elmera Group ASA

32.95

Ensurge Micropower ASA

1.06

Equinor ASA

253.2

Flex LNG Ltd

254

Frontline Ltd

228.4

Gjensidige Forsikring ASA

292.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

69.1

Hafnia Limited

62.8

Hexagon Composites ASA

10.9

Hexagon Purus ASA

1.982

Hoegh Autoliners ASA

109.2

Hunter Group ASA

1.268

Jinhui Shipping and Transportation Limited

6.1

Kongsberg Automotive ASA

1.618

Kongsberg Gruppen ASA

332.55

Lerøy Seafood Group ASA

49.54

Lifecare AS

6.88

LINK Mobility Group Hldg ASA

29.6

Mowi ASA

213.2

MPC Container Ships ASA

16.35

MPC Energy Solutions N.V

9.3

Napatech A/S

26.1

Nel ASA

2.42

NEXT Biometrics Group ASA

3.41

Norbit ASA

185.2

Norcod A/S

14.55

Nordic Aqua Partners A/S

94.8

Nordic Semiconductor ASA

164.8

Norsk Hydro ASA

69.7

Norske Skog ASA

19.08

Norwegian Air Shuttle ASA

15.4

Odfjell SE

118.4

Okeanis Eco Tankers Corp

291.5

Orkla ASA

102.2

Otovo AS

0.924

P/F Bakkafrost

465.2

Photocure ASA

57.1

Prosafe SE

3.22

Protector Forsikring ASA

491

Proximar Seafood AS

1.02

Pryme BV

13.2

Questerre Energy Corporation

2.6

REC Silicon ASA

1.62

Saga Tankers ASA

1.355

SalMar ASA

553.5

Scatec ASA

102.6

Shelf Drilling, Ltd

18.36

Solstad Offshore ASA

54.1

SpareBank 1 SMN

190.62

Stolt-Nielsen Limited

327.5

Storebrand ASA

151.7

Subsea 7 S.A

211.4

Telenor ASA

165.2

Thor Medical ASA

3.595

Tomra Systems ASA

147.9

Var Energi ASA

35.31

Yara International ASA

369

Zaptec A/S

31.8

Schweiz

Cicor Technologies Ltd

182

Nestlé S.A

74.37

Roche Holding AG

288.4

Spanien

Indra Sistemas, S.A

38.82

Storbritanien

Fresnillo Plc

2342

NEXT plc

12445

QinetiQ Group plc

503.5

Rolls-Royce Holdings plc

1154.5

Samsung Electronics Co., Ltd

1092

St. James Place plc

1293.5

Trustpilot Group plc

216.4

Sverige

2cureX AB (publ)

1.75

AAK AB (publ.)

246

AB Electrolux (publ)

52

AB Industrivärden (publ)

384.1

AB Sagax (publ)

199

AB SKF (publ)

242.6

AB Volvo (publ)

275.7

ABB Ltd

695.2

Abliva AB (publ)

0

Addnode Group AB (publ)

102.2

Alfa Laval AB (publ)

449.2

Alzinova AB

1.818

Ambea AB (publ)

130

Anoto Group AB (publ)

0.051

Arion banki hf

13.95

Arjo AB (publ)

31.42

ASSA ABLOY AB (publ)

331.7

AstraZeneca PLC

1611

Atlas Copco AB

171.25

Avanza Bank Holding AB (publ)

365

Axfood AB (publ)

281.6

Beijer Ref AB (publ)

149.9

Betsson AB

150.6

Better Collective A/S

121.8

BICO Group AB

21.54

BioArctic AB (publ)

308.2

BioGaia AB (publ)

108

BioInvent International AB (publ)

28.3

Boliden AB (publ)

401.1

Bonesupport Holding AB (publ)

303.2

Bravida Holding AB (publ)

93.6

Brinova Fastigheter AB (publ)

15.2

Cantargia AB (publ)

2.785

Castellum AB (publ)

107.2

Catella AB (publ)

30.75

CDON AB

78.8

Chordate Medical Holding AB

5.88

Cibus Nordic Real Estate AB (publ)

162.7

Cint Group AB (publ)

5.765

Diös Fastigheter AB (publ)

65.05

Dustin Group AB (publ)

1.879

Elekta AB (publ)

49.42

Embracer Group AB (publ)

105.88

Eolus Aktiebolag

41.35

Essity AB (publ)

246.9

Evolution Gaming Group AB (publ)

749.2

ExpreS2ion Biotech Holding AB (publ)

20.5

Fastighets AB Balder (publ)

66.6

Fingerprint Cards AB (publ)

21.47

Flexion Mobile Plc

3.98

Fluoguide AS

44

Freemelt Holding AB

2.01

Getinge AB

213.4

GomSpace Group AB (publ)

13.72

H & M Hennes & Mauritz AB (publ)

179.65

Hansa Biopharma AB (publ)

38.88

HEBA Fastighets AB (publ)

30.7

Hexagon AB (publ)

115.95

Hexatronic Group AB (publ)

19.69

HEXPOL AB (publ)

84.85

Hilbert Group AB Series B

11.95

Immunicum AB (publ)

6.27

Intrum AB (publ)

51.44

Investor AB (publ)

306.7

Invisio AB (publ)

303.5

Kinnevik AB

84.66

Knowit AB (publ)

106.6

Lifco AB (publ)

328

Lindab International AB (publ)

196

Lundin Mining Corporation

143.7

Maha Energy AB (publ)

9.38

MilDef Group AB

198.5

Minesto AB (publ)

1.95

Moberg Pharma AB (publ)

8.46

Momentum Group AB (publ)

164

Mycronic AB (publ)

218.25

NIBE Industrier AB (publ)

36.87

Nimbus Group AB

14.6

Nordea Bank Abp

153.3

Nordnet AB (publ)

281

NOTE AB (publ)

197.8

NP3 Fastigheter AB (publ)

247.5

Oncopeptides AB (publ)

5.98

Pila Pharma AB

2.34

PowerCell Sweden AB (publ)

32.4

Precise Biometrics AB (publ)

2.91

Q-linea AB (publ)

28.26

Qlife Holding AB

2.59

Saab AB (publ)

555.9

SaltX Technology Holding AB

7.5

Samhällsbyggnadsbolaget i Norden AB (publ)

5.156

Sandvik AB

269.7

Saniona AB (publ)

11.8

Scandi Standard AB (publ)

92.2

Scandic Hotels Group AB (publ)

88.5

Scandinavian Astor Group AB

42.34

Sectra AB (publ)

305.2

Securitas AB

142.85

Sinch AB (publ)

31.48

Skandinaviska Enskilda Banken AB (publ.)

186.25

SolTech Energy Sweden AB (publ)

0.475

SSAB AB (publ)

64.64

Stendörren Fastigheter AB (publ)

192.5

Studsvik AB (publ)

230

Svenska Cellulosa Aktiebolaget SCA (publ)

123.5

Svenska Handelsbanken AB (publ)

122

Sweco AB (publ)

160.5

Swedbank AB (publ)

286.7

Swedencare publ AB

34.15

Swedish Orphan Biovitrum AB

315

Synsam AB

57.7

Tele2 AB (publ)

161.8

Telefonaktiebolaget LM Ericsson (publ)

79.36

Telia Company AB (publ)

35.48

TF Bank AB (publ)

185.46

Thule Group AB (publ)

233

Traton SE

306.4

Trelleborg AB (publ)

361.8

Viaplay Group AB Series B

1.297

Vitrolife AB (publ)

141.7

VNV Global AB (publ)

25.34

Volvo Car AB (publ.)

21.3

W5 Solutions AB

56.5

Wallenstam AB (publ)

43.3

Wihlborgs Fastigheter AB (publ)

90.3

XANO Industri AB (publ)

55.5

Xintela AB (publ)

0.404

Zinzino AB Series B

128.4

Tyskland

adidas AG

187.45

Allianz SE

363

Aroundtown SA

3.184

ASML Holding N.V

897.1

Aurubis AG

110.3

Banco Santander, S.A

8.697

Bank of America Corporation

43.195

Barclays PLC

4.405

BASF SE

43.93

Bayer Aktiengesellschaft

28.35

Bayerische Motoren Werke Aktiengesellschaft

89.28

BBVA

15.9

Biogen Inc

131.5

Bitcoin Group SE

42.4

Commerzbank AG

31.7

Continental Aktiengesellschaft

59.08

Covestro AG

59.32

DAX Index

24378.8008

Delivery Hero SE

25.04

Deutsche Bank Aktiengesellschaft

29.865

Deutsche Telekom AG

29.03

Drägerwerk AG & Co. KGaA

52

Fraport AG

73.75

freenet AG

26.78

Hapag-Lloyd Aktiengesellschaft

115.7

HeidelbergCement AG

187.9

HelloFresh SE

7.274

Hensoldt AG

112.3

HOCHTIEF Aktiengesellschaft

256

Hugo Boss AG

40.33

Industria de Diseno Textil SA

48.37

Infineon Technologies AG

34.08

JDC

29.4

Kering SA

292.6

Koninklijke Ahold Delhaize N.v.

34.62

Krones AG

127.2

LEG Immobilien AG

66.35

Leonardo S.p.a

55.4

Mercedes Benz Group AG

55.4

MERCK Kommanditgesellschaft auf Aktien

120.2

MTU Aero Engines AG

390.8

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

566.4

Nordex SE

22.94

Porsche Automobil Holding SE

34.27

PUMA SE

21.41

Qt Group Oyj

46.94

Raiffeisen Bank International AG

30.64

Renault SA

35.24

Renk Group AG

85.36

Rheinmetall AG

1889

RWE Aktiengesellschaft

39.79

Ryanair Holdings plc

24.57

Salzgitter AG

32.8

SAP SE

231.6

Schweizer Electronic AG

3.3

Siemens Aktiengesellschaft

243.25

Siemens Energy AG

106.75

Siemens Healthineers AG

48.32

Siltronic AG

58.45

SK hynix Inc

274

Stellantis N.V

9.328

SÜSS MicroTec SE

34.86

The Kraft Heinz Company

21.86

Thyssenkrupp AG

12.565

Tobii AB (publ)

0.3122

UniCredit SpA

63.49

Veolia Environnement S.A

28.34

Volkswagen AG

92.86

Vonovia SE

26.71