Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

618.52

Argentina

Harmony Gold Mining Company Ltd

30820

Belgien

Anheuser-Busch InBev SA/NV

67.2

Canada

1911 Gold Corporation

0.94

AbraSilver Resource Corp.

13.66

Aftermath Silver Ltd

0.92

Agnico Eagle Mines Limited

295.07

Almonty Industries Inc

18.83

Altius Minerals Corporation

44.87

Americas Gold and Silver Corporation

10.17

Andean Precious Metals Corp.

9.03

Argonaut Exploration Inc.

0.805

Avino Silver & Gold Mines Ltd

13.32

Aya Gold & Silver Inc

23.4

Azimut Exploration Inc

0.77

Banyan Gold Corp

1.05

Blackrock Gold Corp

1.55

Borealis Mining Company Limited

1.51

Bravo Mining Corp

4.03

Brunswick Exploration Inc

0.21

Canadian Pacific Railway Limited

114.1

Centerra Gold Inc

25.67

Chesapeake Gold Corp

3.58

Chilean Metals Inc

1.29

Copper Giant Resources Corp.

0.78

Denison Mines Corp

5.16

Discovery Silver Corp.

10.18

District Metals Corp

0.45

Dolly Varden Silver Corporation

6.14

Drone Delivery Canada Corp

0.51

Equinox Gold Corp

21.53

Fireweed Zinc Ltd

3.71

First Majestic Silver Corp

31.28

Fortuna Silver Mines Inc

15.06

Franco-Nevada Corporation

343.87

G2 Goldfields Inc.

6.74

Global Atomic Corporation

0.67

Goodfood Market Corp

0.265

Highlander Silver Corp.

7.22

Integra Resources Corp

4.88

K92 Mining Inc

28

Lavras Gold Corp

2.82

LithiumBank Resources Corp.

0.5

Lundin Gold Inc

109.59

Midas Gold Corp.

39.38

Montage Gold Corp.

14.65

Neo Performance Materials Inc

20.56

New Gold Inc

15.11

New Pacific Metals Corp

0

NeXGold Mining Corp

1.73

NextSource Materials Inc

0.39

NorthIsle Copper and Gold Inc

2.82

Patriot Battery Metals Inc.

5.52

PTX Metals Inc.

0.17

QYOU Media Inc

0.37

Regulus Resources Inc

4.57

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.33

Seabridge Gold Inc

46.26

Silver Tiger Metals Inc

0.92

Skeena Resources Limited

45.08

Sonoro Gold Corp

0.26

Sonoro Gold Corp

0

Talisker Resources Ltd

1.95

Trilogy Metals Inc

5.7

Triumph Gold Corp

0.71

Tudor Gold Corp

1.17

Vizsla Copper Corp.

1.57

Vizsla Silver Corp.

5.2

Western Exploration Inc

0.81

Westgold Resources Limited

6.98

Wheaton Precious Metals Corp

198.68

Whitecap Resources Inc

13.16

Danmark

A.P. Møller - Mærsk A

15110

A.P. Møller - Mærsk B

15125

AGF A/S

1.08

Aktieselskabet Schouw & Co

705

AL Sydbank A/S

538.5

Alefarm Brewing A/S

3.28

ALK-Abelló A/S

215

Alm. Brand A/S

16.4

Ambu A/S

81.75

Aquaporin AS

0.57

Asetek A/S

1.672

Bactiquant A/S

2.945

Bang & Olufsen a/s

10.36

Bavarian Nordic A/S

189.7

BioPorto A/S

0.972

Boozt AB (publ)

61.5

Brdr A&O Johansen A/S

92.7

Brøndbyernes IF Fodbold A/S

0.283

Carlsberg A/S

1000.5

cBrain A/S

70.7

Cemat A/S

0.916

Cessatech A/S

18.14

ChemoMetec A/S

400.8

Coloplast A/S

475.1

Columbus A/S

9.96

Copenhagen Capital A/S

6.8

D/S Norden A/S

274

Danish Aerospace Company A/S

5.95

Danske Andelskassers Bank A/S

19

Danske Bank A/S

334.3

Dataproces Group A/S

4.44

DecideAct A/S

0.725

Demant A/S

183.4

DFDS A/S

92.65

Djurslands Bank A/S

1050

Donkeyrepublic Holding AS

7.6

DSV Panalpina A/S

1638

Embla Medical hf

30.3

Ennogie Solar Group A/S

3.99

Erria A/S

4.48

Fast Ejendom Danmark A/S

230

FirstFarms A/S

73

FLSmidth & Co. A/S

587

Flügger group A/S

364

FOM Technologies A/S

3.4

Freetrailer Group A/S

77

Fynske Bank A/S

212

Gabriel Holding A/S

202

Genmab A/S

1871

Glunz & Jensen Holding A/S

74.5

GN Store Nord A/S

99.18

Green Mobility A/S

66.4

GrønlandsBANKEN A/S

1130

Gubra A/S

380.8

H Lundbeck A/S

40.2

Harboes Bryggeri A/S

112.8

HH International A/S

88.6

Hove A/S

5.92

HusCompagniet A/S

34.1

Hvidbjerg Bank A/S

208

Hydract AS

0

Impero AS

6.95

Investeringsselskabet Luxor A/S

620

ISS A/S

251.4

Jeudan A/S

200

Jyske Bank A/S

936.5

Konsolidator A/S

3.84

Kreditbanken A/S

8300

Lån & Spar Bank A/S

1330

LED iBond International AS

0.0235

Lollands Bank A/S

890

Matas A/S

101.6

Mdundo.com A/S

2.9

Møns Bank A/S

390

Monsenso A/S

0.131

Movinn A/S

1.43

MT Højgaard Holding A/S

520

Netcompany Group A/S

301.2

NexCom A/S

1.97

NKT A/S

803

NNIT A/S

42.05

Nordea Bank Abp

122.95

North Media A/S

45

Novo Nordisk A/S

307.65

Novonesis A/S

390.8

NTG Nordic Transport Group A/S

180.4

OMX Copenhagen 25 Index

1800.1919

Ørsted A/S

153.35

P/F Atlantic Petroleum

2.3

Pandora A/S

538.8

PARKEN Sport & Entertainment A/S

169

Per Aarsleff Holding A/S

885

Pharma Equity Group A/S Cl A

0.0942

Prime Office A/S

220

Q-Interline A/S

2.9

Ringkjøbing Landbobank A/S

1649

Roblon A/S

112

ROCKWOOL International A/S

225.9

Rovsing A/S

51.5

Royal Unibrew A/S

639

RTX A/S

100.5

Scandinavian Medical Solutions A/S

3.52

Scandinavian Tobacco Group A/S

100.4

Shape Robotics A/S

5.03

SKAKO A/S

53.8

Skjern Bank A/S

305

Solar A/S

203

SP Group A/S

363.5

Sparekassen Sjælland-Fyn A/S

370.5

StenoCare A/S

1.45

Strategic Investments A/S

0.76

TCM Group A/S

65.6

Tivoli A/S

614

TORM plc

168.8

Trifork Holding AG

84.7

TROPHY GAMES Development AS

15

Tryg A/S

153.9

UIE

355.5

Unlimit Group A/S

0.019

Vestas Wind Systems A/S

155.95

ViroGates A/S

11.95

WindowMaster International A/S

930

WirTek A/S

4.78

Zealand Pharma A/S

390.1

Finland

Bittium Oyj

34

Endomines Finland Oyj

28.2

Fortum Oyj

19.225

KONE Oyj

62.08

Konecranes Plc

93.95

Nokia Corporation

5.962

Nokian Renkaat Oyj

11.02

Oma Säästöpankki Oyj

12.18

Outokumpu Oyj

5.08

Sampo Oyj

9.04

Sotkamo Silver AB

0.388

Valmet Oyj

27.63

Wärtsilä Oyj Abp

34.92

Frankrig

Airtime Partecipazioni SpA

12.4

AXA SA

37.73

Carrefour SA

15.515

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

34.13

Dassault Aviation SA

343.2

Euronext N.V

125.4

Eutelsat Communications S.A

2.16

Exail Technologies S.A.

114.6

Hermès International (PA)

2080

Nexans S.A

137.4

Parrot S.A

5.54

Thales S.A

251.4

TotalEnergies SE

64.16

Vicat SA

73.3

Holland

Adyen N.V

918

Aegon N.V

6.598

ASM International NV

697.8

Avantium N.V

6.543

Shell plc

33.08

SPDR MSCI World Energy UCITS ETF

56.5

Italien

Caltagirone SpA

9.76

Cementir Holding N.V

16.72

Enel SpA

9.18

Norge

2020 Bulkers Ltd

133.3

ABG Sundal Collier Holding ASA

8.14

Aker ASA

897

Aker BP ASA

270.2

Aker Horizons ASA

0.04

Aker Solutions ASA

37.98

ArcticZymes Technologies ASA

22.1

Atea ASA

142.2

Austevoll Seafood ASA

95.3

Autostore Holdings Ltd

11.74

BlueNord ASA

450

BW LPG Limited

164

Byggma ASA

14.1

Cadeler A/S

62.9

Cavendish Hydrogen ASA

7

Cool Company Oy

95.3

DNB ASA

296.5

DNO ASA

15.24

EAM Solar ASA

1.6

Eidesvik Offshore ASA

13.05

Electromagnetic Geoservices ASA

0.225

Elkem ASA

26.86

Elliptic Laboratories AS

5.42

Elmera Group ASA

34

Ensurge Micropower ASA

0.78

Equinor ASA

263.5

Flex LNG Ltd

254

Frontline Ltd

294.4

Gjensidige Forsikring ASA

268

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.7

Hafnia Limited

64.64

Hexagon Composites ASA

8.28

Hexagon Purus ASA

1.164

Hoegh Autoliners ASA

115.3

Hunter Group ASA

2.725

Jinhui Shipping and Transportation Limited

5.7

Kongsberg Automotive ASA

2.195

Kongsberg Gruppen ASA

370.9

Lerøy Seafood Group ASA

48.96

Lifecare AS

0.423

LINK Mobility Group Hldg ASA

21.05

Mowi ASA

227.4

MPC Container Ships ASA

19.35

MPC Energy Solutions N.V

13.5

Napatech A/S

32.5

Nel ASA

2.096

NEXT Biometrics Group ASA

0.978

Norbit ASA

198

Norcod A/S

11.45

Nordic Aqua Partners A/S

78.4

Nordic Semiconductor ASA

141

Norsk Hydro ASA

84.44

Norske Skog ASA

21.45

Norwegian Air Shuttle ASA

17.56

Odfjell SE

116

Okeanis Eco Tankers Corp

412

Orkla ASA

128.7

Otovo AS

14

P/F Bakkafrost

455

Photocure ASA

61.8

Prosafe SE

3.52

Protector Forsikring ASA

493

Proximar Seafood AS

0.696

Pryme BV

7.2

Questerre Energy Corporation

1.718

REC Silicon ASA

0.448

Saga Pure ASA (Tankers)

1.49

SalMar ASA

582

Scatec ASA

116

Solstad Offshore ASA

49.1

SpareBank 1 SMN

207

Stolt-Nielsen Limited

310

Storebrand ASA

175.8

Subsea 7 S.A

254.8

Telenor ASA

177.1

Thor Medical ASA

5.18

Tomra Systems ASA

122.8

Var Energi ASA

33.18

Yara International ASA

446

Zaptec A/S

23.75

Schweiz

Cicor Technologies Ltd

155

Holcim Ltd

71.02

Nestlé S.A

80.17

Roche Holding AG

361.4

Spanien

CaixaBank, S.A

10.11

Iberdrola, S.A

20.07

Indra Sistemas, S.A

52.85

MERLIN Properties SOCIMI, S.A

13.43

Storbritanien

Fresnillo Plc

3814

Glencore plc

492.9

NEXT plc

12790

QinetiQ Group plc

498.4

Rolls-Royce Holdings plc

1298

Samsung Electronics Co., Ltd

1750

St. James Place plc

1197.5

Trustpilot Group plc

133

Sverige

2cureX AB (publ)

1.68

AAC Clyde Space AB (publ)

102.6

AAK AB (publ.)

248.4

AB Electrolux (publ)

80.94

AB Industrivärden (publ)

477.6

AB Sagax (publ)

172.5

AB SKF (publ)

254.8

AB Volvo (publ)

343.2

ABB Ltd

818.4

Abliva AB (publ)

0

Addnode Group AB (publ)

70.2

Afry AB

133.9

Alfa Laval AB (publ)

512.2

Alzinova AB

0.72

Ambea AB (publ)

113.8

Anoto Group AB (publ)

0.0365

Arion banki hf

14.4

Arjo AB (publ)

26.8

ASSA ABLOY AB (publ)

379.1

AstraZeneca PLC

1837.5

Atlas Copco AB

193.2

Attendo AB (publ)

99.1

Avanza Bank Holding AB (publ)

327.5

Axfood AB (publ)

332.8

Beijer Ref AB (publ)

134.1

Beowulf Mining PLC

1.042

Betsson AB

88.5

Better Collective A/S

118.3

BICO Group AB

16.94

BioArctic AB (publ)

315

BioGaia AB (publ)

102.8

BioInvent International AB (publ)

26.05

Boliden AB (publ)

646.4

Bonesupport Holding AB (publ)

176.3

Bravida Holding AB (publ)

94

Brinova Fastigheter AB (publ)

14.35

Cantargia AB (publ)

5.1

Castellum AB (publ)

106.5

Catella AB (publ)

25.6

CDON AB

72

Chordate Medical Holding AB

0.688

Cibus Nordic Real Estate AB (publ)

150.3

Cint Group AB (publ)

2.32

Diös Fastigheter AB (publ)

70.3

Dustin Group AB (publ)

1.637

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

54.4

Embracer Group AB (publ)

53.78

Eolus Aktiebolag

37.35

Essity AB (publ)

282.6

Evolution Gaming Group AB (publ)

520.2

ExpreS2ion Biotech Holding AB (publ)

15.78

Fastighets AB Balder (publ)

63.42

Fingerprint Cards AB (publ)

17.502

Flexion Mobile Plc

2.73

Fluoguide AS

34.9

Freemelt Holding AB

1.37

Getinge AB

197.65

GomSpace Group AB (publ)

20.6

H & M Hennes & Mauritz AB (publ)

187.75

Hansa Biopharma AB (publ)

35.9

HEBA Fastighets AB (publ)

29.55

Hemnet Group AB

122.2

Hexagon AB (publ)

95.34

Hexatronic Group AB (publ)

26.77

HEXPOL AB (publ)

75.55

Hilbert Group AB Series B

6.18

Hoist Finance AB (publ)

143.3

Humana AB (publ)

43.2

Immunicum AB (publ)

4.9

Intrum AB (publ)

45.91

Investor AB (publ)

357.2

Invisio AB (publ)

311

Kinnevik AB

64.44

Knowit AB (publ)

118

Lifco AB (publ)

310.6

Lindab International AB (publ)

174

Lundin Gold Inc

710

Lundin Mining Corporation

232.2

Maha Energy AB (publ)

10.56

MilDef Group AB

143.3

Minesto AB (publ)

0.589

Moberg Pharma AB (publ)

9.15

Momentum Group AB (publ)

125.2

Mycronic AB (publ)

194.26

NIBE Industrier AB (publ)

39.35

Nimbus Group AB

13.35

Nordea Bank Abp

174.75

Nordnet AB (publ)

293

NOTE AB (publ)

165.5

NP3 Fastigheter AB (publ)

257

Oncopeptides AB (publ)

2.845

Ovzon AB

50.3

Photocat A/S

4.38

Pila Pharma AB

1.268

PowerCell Sweden AB (publ)

20.98

Precise Biometrics AB (publ)

2.168

Q-linea AB (publ)

24.17

Qlife Holding AB

2.1

RaySearch Laboratories AB (publ)

182.2

Saab AB (publ)

625

SaltX Technology Holding AB

4

Samhällsbyggnadsbolaget i Norden AB (publ)

4.403

Sandvik AB

377.1

Saniona AB (publ)

24.15

Scandi Standard AB (publ)

128

Scandic Hotels Group AB (publ)

90.45

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

176.2

Securitas AB

158.2

Sinch AB (publ)

23.5

Skandinaviska Enskilda Banken AB (publ.)

191.6

Smart Eye AB

72

SolTech Energy Sweden AB (publ)

0.0799

SSAB AB (publ)

75.98

Stendörren Fastigheter AB (publ)

191.5

Studsvik AB (publ)

340

Svenska Cellulosa Aktiebolaget SCA (publ)

121.1

Svenska Handelsbanken AB (publ)

141.15

Sweco AB (publ)

137.3

Swedbank AB (publ)

345.1

Swedencare publ AB

23.55

Swedish Orphan Biovitrum AB

405.8

Synsam AB

61.2

Tele2 AB (publ)

187.05

Telefonaktiebolaget LM Ericsson (publ)

98.4

Telia Company AB (publ)

44.34

TF Bank AB (publ)

157.6

Thule Group AB (publ)

226.2

Traton SE

383

Trelleborg AB (publ)

391.2

Viaplay Group AB Series B

1.174

Vitrolife AB (publ)

89.4

VNV Global AB (publ)

17.83

Volvo Car AB (publ.)

25.35

W5 Solutions AB

59.2

Wallenstam AB (publ)

42.74

Wihlborgs Fastigheter AB (publ)

90.05

XANO Industri AB (publ)

70.5

Xintela AB (publ)

0.264

Zinzino AB Series B

128.6

Sydafrika

VALTERRA PLATINUM LTD

6780

Tyskland

adidas AG

154.05

Allianz SE

369.2

AlzChem Group AG

148.2

Aroundtown SA

2.804

ASML Holding N.V

1195.6

Aurubis AG

168

Banco Santander, S.A

10.336

Bank of America Corporation

44.16

Barclays PLC

5.33

BASF SE

50.76

Bayer Aktiengesellschaft

45.94

Bayerische Motoren Werke Aktiengesellschaft

89.48

BBVA

19.1

Biogen Inc

167.55

Bitcoin Group SE

28.12

Commerzbank AG

32.74

Continental Aktiengesellschaft

73.8

Covestro AG

59.98

DAX Index

24800.9102

Delivery Hero SE

19.765

Deutsche Bank Aktiengesellschaft

29.775

Deutsche Lufthansa AG

9.244

Deutsche Telekom AG

32.92

Drägerwerk AG & Co. KGaA

71.2

Eurobattery Minerals AB

0.013

Fraport AG

84.15

freenet AG

33.36

Grangex AB

6.25

Hapag-Lloyd Aktiengesellschaft

110.4

HeidelbergCement AG

192.15

HelloFresh SE

5.102

Hensoldt AG

80.7

HOCHTIEF Aktiengesellschaft

391

Hugo Boss AG

36.72

Industria de Diseno Textil SA

56.9

Infineon Technologies AG

43.215

JDC

23.7

Kering SA

270.3

Koninklijke Ahold Delhaize N.v.

39.91

Krones AG

138.2

LEG Immobilien AG

66.85

Leonardo S.p.a

56.06

Mercedes Benz Group AG

57.65

MERCK Kommanditgesellschaft auf Aktien

126.2

MTU Aero Engines AG

395.5

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

530.8

Nordex SE

33.88

Porsche Automobil Holding SE

35.56

PUMA SE

23.2

Qt Group Oyj

25.34

Raiffeisen Bank International AG

40.92

Renault SA

32.3

Renk Group AG

59.04

Rheinmetall AG

1620

RWE Aktiengesellschaft

50.5

Ryanair Holdings plc

27.37

Salzgitter AG

52.25

SAP SE

168.36

Schneider Electric S.E

257.05

Schweizer Electronic AG

6.75

Siemens Aktiengesellschaft

234.95

Siemens Energy AG

163.4

Siemens Healthineers AG

40.93

Siltronic AG

51.55

SK hynix Inc

524

Stellantis N.V

6.707

SÜSS MicroTec SE

48.2

The Kraft Heinz Company

20.9

Thyssenkrupp AG

10.91

Tobii AB (publ)

0.1422

UniCredit SpA

71.74

Veolia Environnement S.A

34.16

Volkswagen AG

102.3

Vonovia SE

26.42

Wacker Chemie AG

79.95