1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
630.56

Argentina

Harmony Gold Mining Company Ltd
29960

Belgien

Anheuser-Busch InBev SA/NV
66.92

Canada

1911 Gold Corporation
1.08
AbraSilver Resource Corp.
14.86
Aftermath Silver Ltd
1.1
Agnico Eagle Mines Limited
311.56
Almonty Industries Inc
20.19
Altius Minerals Corporation
45.14
Americas Gold and Silver Corporation
10.84
Andean Precious Metals Corp.
9.74
Argonaut Exploration Inc.
0.87
Avino Silver & Gold Mines Ltd
12.43
Aya Gold & Silver Inc
24.84
Azimut Exploration Inc
0.72
Banyan Gold Corp
1.25
Blackrock Gold Corp
1.59
Borealis Mining Company Limited
1.76
Bravo Mining Corp
4.21
Brunswick Exploration Inc
0.23
Canadian Pacific Railway Limited
116.44
Centerra Gold Inc
26.05
Chesapeake Gold Corp
4.73
Chilean Metals Inc
1.27
Copper Giant Resources Corp.
0.73
Denison Mines Corp
5.57
Discovery Silver Corp.
9.99
District Metals Corp
0.4
Dolly Varden Silver Corporation
6.35
Drone Delivery Canada Corp
0.62
Equinox Gold Corp
23.04
Fireweed Zinc Ltd
3.47
First Majestic Silver Corp
37.7
Fortuna Silver Mines Inc
16.77
Franco-Nevada Corporation
356.43
G2 Goldfields Inc.
6.28
Global Atomic Corporation
0.78
Goodfood Market Corp
0.26
Highlander Silver Corp.
8.85
Integra Resources Corp
5.34
K92 Mining Inc
29.18
Lavras Gold Corp
2.74
LithiumBank Resources Corp.
0.59
Lundin Gold Inc
108.16
Midas Gold Corp.
41.28
Montage Gold Corp.
15.25
Neo Performance Materials Inc
22.93
New Gold Inc
16.69
New Pacific Metals Corp
0
NeXGold Mining Corp
1.91
NextSource Materials Inc
0.35
NorthIsle Copper and Gold Inc
2.7
Patriot Battery Metals Inc.
5.39
PTX Metals Inc.
0.17
QYOU Media Inc
0.345
Regulus Resources Inc
4.83
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.85
Seabridge Gold Inc
48.57
Silver Tiger Metals Inc
0.98
Skeena Resources Limited
48.03
Sonoro Gold Corp
0
Sonoro Gold Corp
0.27
Talisker Resources Ltd
2.19
Trilogy Metals Inc
5.31
Triumph Gold Corp
0.81
Tudor Gold Corp
1.32
Vizsla Copper Corp.
1.55
Vizsla Silver Corp.
5.34
Western Exploration Inc
0.83
Westgold Resources Limited
7.1
Wheaton Precious Metals Corp
205.65
Whitecap Resources Inc
13.59

Danmark

A.P. Møller - Mærsk A
15930
A.P. Møller - Mærsk B
16015
AGF A/S
1.175
Aktieselskabet Schouw & Co
697
AL Sydbank A/S
549.5
Alefarm Brewing A/S
3.08
ALK-Abelló A/S
214.6
Alm. Brand A/S
16.81
Ambu A/S
81.45
Aquaporin AS
0.57
Asetek A/S
1.66
Bactiquant A/S
2.92
Bang & Olufsen a/s
10.36
Bavarian Nordic A/S
197.2
BioPorto A/S
0.958
Boozt AB (publ)
63.25
Brdr A&O Johansen A/S
93
Brøndbyernes IF Fodbold A/S
0.287
Carlsberg A/S
996.4
cBrain A/S
76
Cemat A/S
0.916
Cessatech A/S
19.4
ChemoMetec A/S
400
Coloplast A/S
483
Columbus A/S
9.78
Copenhagen Capital A/S
6.8
D/S Norden A/S
286.4
Danish Aerospace Company A/S
6.1
Danske Andelskassers Bank A/S
18.8
Danske Bank A/S
344.1
Dataproces Group A/S
4.35
DecideAct A/S
0.725
Demant A/S
182.1
DFDS A/S
101.4
Djurslands Bank A/S
1065
Donkeyrepublic Holding AS
8
DSV Panalpina A/S
1680
Embla Medical hf
29.7
Ennogie Solar Group A/S
3.59
Erria A/S
4.32
Fast Ejendom Danmark A/S
232
FirstFarms A/S
71.4
FLSmidth & Co. A/S
546
Flügger group A/S
354
FOM Technologies A/S
3.15
Freetrailer Group A/S
76.2
Fynske Bank A/S
208
Gabriel Holding A/S
206
Genmab A/S
1853.5
Glunz & Jensen Holding A/S
75.5
GN Store Nord A/S
98.04
Green Mobility A/S
61.2
GrønlandsBANKEN A/S
1110
Gubra A/S
375
H Lundbeck A/S
40
Harboes Bryggeri A/S
115.4
HH International A/S
88.4
Hove A/S
5.8
HusCompagniet A/S
35.3
Hvidbjerg Bank A/S
210
Hydract AS
0
Impero AS
7.05
Investeringsselskabet Luxor A/S
620
ISS A/S
236.6
Jeudan A/S
203
Jyske Bank A/S
958.5
Konsolidator A/S
4.2
Kreditbanken A/S
8350
Lån & Spar Bank A/S
1310
LED iBond International AS
0.025
Lollands Bank A/S
895
Matas A/S
107.4
Mdundo.com A/S
3.48
Møns Bank A/S
388
Monsenso A/S
0.131
Movinn A/S
1.44
MT Højgaard Holding A/S
463
Netcompany Group A/S
309.4
NexCom A/S
1.97
NKT A/S
805
NNIT A/S
42.2
Nordea Bank Abp
124.85
North Media A/S
46
Novo Nordisk A/S
301
Novonesis A/S
389.1
NTG Nordic Transport Group A/S
177
OMX Copenhagen 25 Index
1816.1161
Ørsted A/S
155
P/F Atlantic Petroleum
2.74
Pandora A/S
547.4
PARKEN Sport & Entertainment A/S
171
Per Aarsleff Holding A/S
882
Pharma Equity Group A/S Cl A
0.0934
Prime Office A/S
218
Q-Interline A/S
3.1
Ringkjøbing Landbobank A/S
1668
Roblon A/S
121
ROCKWOOL International A/S
227.1
Rovsing A/S
50.5
Royal Unibrew A/S
645
RTX A/S
101.5
Scandinavian Medical Solutions A/S
3.65
Scandinavian Tobacco Group A/S
102.4
Shape Robotics A/S
5.03
SKAKO A/S
54.8
Skjern Bank A/S
299.5
Solar A/S
207
SP Group A/S
394.5
Sparekassen Sjælland-Fyn A/S
367.5
StenoCare A/S
1.45
Strategic Investments A/S
0.76
TCM Group A/S
64.4
Tivoli A/S
612
TORM plc
173.45
Trifork Holding AG
84.6
TROPHY GAMES Development AS
14.7
Tryg A/S
155.9
UIE
356
Unlimit Group A/S
0.019
Vestas Wind Systems A/S
159.65
ViroGates A/S
12.65
WindowMaster International A/S
920
WirTek A/S
5.2
Zealand Pharma A/S
392.9

Finland

Bittium Oyj
29.4
Endomines Finland Oyj
29.15
Fortum Oyj
19.695
KONE Oyj
63.22
Konecranes Plc
100.2
Nokia Corporation
6.424
Nokian Renkaat Oyj
10.65
Oma Säästöpankki Oyj
12.54
Outokumpu Oyj
5.155
Sampo Oyj
9.262
Sotkamo Silver AB
0.4305
Valmet Oyj
28.41
Wärtsilä Oyj Abp
36.54

Frankrig

Airtime Partecipazioni SpA
12.1
AXA SA
39.8
Carrefour SA
15.31
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
33.47
Dassault Aviation SA
353.4
Euronext N.V
127.4
Eutelsat Communications S.A
2.175
Exail Technologies S.A.
122.8
Hermès International (PA)
2112
Nexans S.A
126.1
Parrot S.A
7.12
Thales S.A
264.4
TotalEnergies SE
65.44
Vicat SA
75.1

Holland

Adyen N.V
1001.6
Aegon N.V
6.388
ASM International NV
709.4
Avantium N.V
6.777
Shell plc
33.67
SPDR MSCI World Energy UCITS ETF
56.84

Italien

Caltagirone SpA
10.05
Cementir Holding N.V
16.5
Enel SpA
9.082

Norge

2020 Bulkers Ltd
132.4
ABG Sundal Collier Holding ASA
8.22
Aker ASA
918
Aker BP ASA
281.9
Aker Horizons ASA
0.041
Aker Solutions ASA
40.26
ArcticZymes Technologies ASA
22.8
Atea ASA
145.6
Austevoll Seafood ASA
95.9
Autostore Holdings Ltd
12.51
BlueNord ASA
460.5
BW LPG Limited
169.4
Byggma ASA
14.9
Cadeler A/S
63.1
Cavendish Hydrogen ASA
7.02
Cool Company Oy
95.3
DNB ASA
305.1
DNO ASA
15.74
EAM Solar ASA
1.37
Eidesvik Offshore ASA
13.9
Electromagnetic Geoservices ASA
0.247
Elkem ASA
29.32
Elliptic Laboratories AS
5.2
Elmera Group ASA
32.2
Ensurge Micropower ASA
0.77
Equinor ASA
273.7
Flex LNG Ltd
254
Frontline Ltd
324.6
Gjensidige Forsikring ASA
267.6
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
74.1
Hafnia Limited
69.36
Hexagon Composites ASA
8.44
Hexagon Purus ASA
1.102
Hoegh Autoliners ASA
121.1
Hunter Group ASA
3.61
Jinhui Shipping and Transportation Limited
5.72
Kongsberg Automotive ASA
2.2
Kongsberg Gruppen ASA
397.6
Lerøy Seafood Group ASA
49.78
Lifecare AS
0.407
LINK Mobility Group Hldg ASA
20.85
Mowi ASA
232.6
MPC Container Ships ASA
20.43
MPC Energy Solutions N.V
13.5
Napatech A/S
36.5
Nel ASA
2.104
NEXT Biometrics Group ASA
1.02
Norbit ASA
200
Norcod A/S
11.75
Nordic Aqua Partners A/S
79.6
Nordic Semiconductor ASA
144.5
Norsk Hydro ASA
85.36
Norske Skog ASA
21.2
Norwegian Air Shuttle ASA
17.595
Odfjell SE
122.4
Okeanis Eco Tankers Corp
460.5
Orkla ASA
130.1
Otovo AS
13.9
P/F Bakkafrost
470.4
Photocure ASA
59
Prosafe SE
3.645
Protector Forsikring ASA
505
Proximar Seafood AS
0.686
Pryme BV
7
Questerre Energy Corporation
1.83
REC Silicon ASA
0.394
Saga Pure ASA (Tankers)
1.485
SalMar ASA
593.5
Scatec ASA
118.9
Solstad Offshore ASA
50.1
SpareBank 1 SMN
212.8
Stolt-Nielsen Limited
319.5
Storebrand ASA
182.5
Subsea 7 S.A
261.8
Telenor ASA
174.2
Thor Medical ASA
4.375
Tomra Systems ASA
119.7
Var Energi ASA
34.35
Yara International ASA
467.8
Zaptec A/S
31.45

Schweiz

Cicor Technologies Ltd
166
Holcim Ltd
73.76
Nestlé S.A
80.91
Roche Holding AG
367.8

Spanien

CaixaBank, S.A
10.965
Iberdrola, S.A
19.765
Indra Sistemas, S.A
54.05
MERLIN Properties SOCIMI, S.A
13.83

Storbritanien

Fresnillo Plc
3854
Glencore plc
507
NEXT plc
12980
QinetiQ Group plc
516
Rolls-Royce Holdings plc
1336
Samsung Electronics Co., Ltd
1750
St. James Place plc
1284
Trustpilot Group plc
141.6

Sverige

2cureX AB (publ)
1.45
AAC Clyde Space AB (publ)
105.8
AAK AB (publ.)
247.8
AB Electrolux (publ)
77.28
AB Industrivärden (publ)
488.3
AB Sagax (publ)
178.3
AB SKF (publ)
260
AB Volvo (publ)
351.1
ABB Ltd
819
Abliva AB (publ)
0
Addnode Group AB (publ)
69.7
Afry AB
131.6
Alfa Laval AB (publ)
522.2
Alzinova AB
0.665
Ambea AB (publ)
124.5
Anoto Group AB (publ)
0.0363
Arion banki hf
14.55
Arjo AB (publ)
27.4
ASSA ABLOY AB (publ)
382.7
AstraZeneca PLC
1867.5
Atlas Copco AB
195.5
Attendo AB (publ)
100.4
Avanza Bank Holding AB (publ)
330.8
Axfood AB (publ)
327.7
Beijer Ref AB (publ)
135.75
Beowulf Mining PLC
1.15
Betsson AB
93.1
Better Collective A/S
120.5
BICO Group AB
18.42
BioArctic AB (publ)
349.4
BioGaia AB (publ)
107.4
BioInvent International AB (publ)
27.15
Boliden AB (publ)
660.4
Bonesupport Holding AB (publ)
183.1
Bravida Holding AB (publ)
105.2
Brinova Fastigheter AB (publ)
14.1
Cantargia AB (publ)
4.47
Castellum AB (publ)
115.05
Catella AB (publ)
21.6
CDON AB
71
Chordate Medical Holding AB
0.42
Cibus Nordic Real Estate AB (publ)
154.7
Cint Group AB (publ)
3.428
Diös Fastigheter AB (publ)
70.7
Dustin Group AB (publ)
1.572
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
56.2
Embracer Group AB (publ)
53.33
Eolus Aktiebolag
36.8
Essity AB (publ)
285.7
Evolution Gaming Group AB (publ)
532.2
ExpreS2ion Biotech Holding AB (publ)
14.98
Fastighets AB Balder (publ)
65.94
Fingerprint Cards AB (publ)
16.702
Flexion Mobile Plc
2.67
Fluoguide AS
36.8
Freemelt Holding AB
1.405
Getinge AB
203.6
GomSpace Group AB (publ)
22.7
H & M Hennes & Mauritz AB (publ)
182.95
Hansa Biopharma AB (publ)
32.22
HEBA Fastighets AB (publ)
30.65
Hemnet Group AB
117.5
Hexagon AB (publ)
99.64
Hexatronic Group AB (publ)
26.47
HEXPOL AB (publ)
77.5
Hilbert Group AB Series B
6.18
Hoist Finance AB (publ)
142.2
Humana AB (publ)
42.3
Immunicum AB (publ)
4.77
Intrum AB (publ)
43.21
Investor AB (publ)
363.8
Invisio AB (publ)
317
Kinnevik AB
64.6
Knowit AB (publ)
114.6
Lifco AB (publ)
321
Lindab International AB (publ)
174.3
Lundin Gold Inc
700.5
Lundin Mining Corporation
253.2
Maha Energy AB (publ)
10.76
MilDef Group AB
140.1
Minesto AB (publ)
0.584
Moberg Pharma AB (publ)
9.395
Momentum Group AB (publ)
131.2
Mycronic AB (publ)
197.9
NIBE Industrier AB (publ)
40.07
Nimbus Group AB
13.3
Nordea Bank Abp
179.1
Nordnet AB (publ)
295.8
NOTE AB (publ)
184.3
NP3 Fastigheter AB (publ)
262
Oncopeptides AB (publ)
1.86
Ovzon AB
55.5
Photocat A/S
5.9
Pila Pharma AB
1.21
PowerCell Sweden AB (publ)
20.72
Precise Biometrics AB (publ)
2.038
Q-linea AB (publ)
23.57
Qlife Holding AB
2.09
RaySearch Laboratories AB (publ)
187.6
Saab AB (publ)
669.4
SaltX Technology Holding AB
3.865
Samhällsbyggnadsbolaget i Norden AB (publ)
4.435
Sandvik AB
379.6
Saniona AB (publ)
24.9
Scandi Standard AB (publ)
125
Scandic Hotels Group AB (publ)
87.05
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
188
Securitas AB
157.45
Sinch AB (publ)
22.26
Skandinaviska Enskilda Banken AB (publ.)
196
Smart Eye AB
60.6
SolTech Energy Sweden AB (publ)
0.091
SSAB AB (publ)
77.9
Stendörren Fastigheter AB (publ)
196.5
Studsvik AB (publ)
316
Svenska Cellulosa Aktiebolaget SCA (publ)
121.1
Svenska Handelsbanken AB (publ)
143.7
Sweco AB (publ)
144.1
Swedbank AB (publ)
348.7
Swedencare publ AB
24.7
Swedish Orphan Biovitrum AB
402.4
Synsam AB
68.1
Tele2 AB (publ)
190.7
Telefonaktiebolaget LM Ericsson (publ)
102.05
Telia Company AB (publ)
44.93
TF Bank AB (publ)
161.46
Thule Group AB (publ)
231.8
Traton SE
395.2
Trelleborg AB (publ)
400.4
Viaplay Group AB Series B
1.25
Vitrolife AB (publ)
90.65
VNV Global AB (publ)
18.57
Volvo Car AB (publ.)
25.73
W5 Solutions AB
58.5
Wallenstam AB (publ)
44.88
Wihlborgs Fastigheter AB (publ)
92.6
XANO Industri AB (publ)
69.1
Xintela AB (publ)
0.293
Zinzino AB Series B
130

Sydafrika

VALTERRA PLATINUM LTD
6980

Tyskland

adidas AG
158.7
Allianz SE
379.2
AlzChem Group AG
157.2
Aroundtown SA
3.048
ASML Holding N.V
1253.4
Aurubis AG
169.4
Banco Santander, S.A
10.738
Bank of America Corporation
44.655
Barclays PLC
5.46
BASF SE
48.89
Bayer Aktiengesellschaft
43.68
Bayerische Motoren Werke Aktiengesellschaft
90.32
BBVA
19.1
Biogen Inc
162.5
Bitcoin Group SE
29.54
Commerzbank AG
34.49
Continental Aktiengesellschaft
73.42
Covestro AG
59.98
DAX Index
25260.6895
Delivery Hero SE
20.42
Deutsche Bank Aktiengesellschaft
31.05
Deutsche Lufthansa AG
9.088
Deutsche Telekom AG
32.72
Drägerwerk AG & Co. KGaA
73.2
E.ON SE
18.63
Eurobattery Minerals AB
0.0238
Fraport AG
83
freenet AG
30.76
Gold Fields Limited
44
Grangex AB
6.4
Hapag-Lloyd Aktiengesellschaft
123.9
HeidelbergCement AG
205.8
HelloFresh SE
4.94
Hensoldt AG
83.85
HOCHTIEF Aktiengesellschaft
404.6
Hugo Boss AG
37.06
Industria de Diseno Textil SA
57.7
Infineon Technologies AG
45.2
JDC
23
Kering SA
278.6
Koninklijke Ahold Delhaize N.v.
39.97
Krones AG
135.2
LEG Immobilien AG
68.75
Leonardo S.p.a
59.28
Mercedes Benz Group AG
59.24
MERCK Kommanditgesellschaft auf Aktien
128.15
MTU Aero Engines AG
401.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
542
Nordex SE
33.98
Porsche Automobil Holding SE
36.81
PUMA SE
23.25
Qt Group Oyj
25.06
Raiffeisen Bank International AG
43
Renault SA
32.34
Renk Group AG
60.79
Rheinmetall AG
1740
RWE Aktiengesellschaft
51.84
Ryanair Holdings plc
26.43
Salzgitter AG
54.5
SAP SE
173.8
Schneider Electric S.E
261.85
Schweizer Electronic AG
6.3
Siemens Aktiengesellschaft
245.15
Siemens Energy AG
165.25
Siemens Healthineers AG
42.35
Siltronic AG
54
SK hynix Inc
566
Stellantis N.V
6.585
SÜSS MicroTec SE
50
The Kraft Heinz Company
20.51
Thyssenkrupp AG
11.32
Tobii AB (publ)
0.1432
UniCredit SpA
73.95
Veolia Environnement S.A
34.62
Volkswagen AG
102.5
Vonovia SE
27.46
Wacker Chemie AG
79.5

USA

1-800-FLOWERS.COM, Inc
3.28
360 DigiTech, Inc
14.94
3M Company
167.06
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
112.21
AbbVie Inc
224.81
Abercrombie & Fitch Co
96.41
Adobe Inc
258.61
Advanced Micro Devices, Inc
200.15
Advantest Corporation
166.06
Aehr Test Systems
33.6
Aeva Technologies Inc
12.54
AGCO Corporation
137.75
Airbnb, Inc
127.89
Airbus SE
55.6
Akamai Technologies, Inc
94.17
Akero Therapeutics, Inc
54.65
Albemarle Corporation
168.42
Alcoa Corporation
60.49
Alcon Inc
82.63
Alibaba Group Holding Limited
154.45
Alkane Inc
0
Alpha Metallurgical Resources, Inc
175.6
Alphabet Inc
314.9
Amazon.com, Inc
210.11
AMC Entertainment Holdings, Inc
1.2
American Airlines Group Inc
13.59
American Assets Trust, Inc
19.55
American Express Company
346.18
Amgen Inc
374.75
Amphastar Pharmaceuticals, Inc
28.53
Anavex Life Sciences Corp
4.12
Anglo American Platinum Limited
95
AngloGold Ashanti Limited
114.25
Apollo Global Management, Inc
119.72
Apple Inc
264.58
Applied Materials, Inc
375.38
Applied Therapeutics, Inc
0.103
AppLovin Corporation
418.68
Arbor Realty Trust, Inc
7.45
Archer Aviation Inc
6.93
Archrock, Inc
32.87
Ardmore Shipping Corporation
15.13
Aris Mining Corporation
19.16
Arista Networks, Inc
132.79
Arm Holdings plc American Depositary Shares
125.58
Ascot Resources Ltd
1.25
Ashford Hospitality Trust, Inc
2.96
ASML Holding N.V
1469.59
Ast Spacemobile Inc
80.2
Astera Labs, Inc. Common Stock
129.68
Aston Martin Lagonda Global Holdings plc
0.81
Astronics Corporation
78.25
AT & T Inc
27.98
Atmos Energy Corporation
180.97
Aurora Cannabis Inc
3.77
Automatic Data Processing, Inc
214.47
Axon Enterprise, Inc
433.91
Axsome Therapeutics, Inc
183.72
BAE Systems plc
117.78
Baidu, Inc
135.86
Baker Hughes Company
62.21
Ballard Power Systems Inc
2.11
Banco do Brasil S.A
5.22
Barrick Mining Coorporation
47.96
BE Semiconductor Industries N.V
223.95
BeiGene, Ltd.
362.14
Berkshire Hathaway Inc
498.2
Beyond Meat, Inc
0.725
BHP Group
0
BigBear.ai Holdings Inc
3.86
Bill.com Holdings, Inc
46.2
BioMarin Pharmaceutical Inc
64.08
Biomea Fusion, Inc
1.32
BioNTech SE
110.145
Birkenstock Holding plc
40.89
Bitmine Immersion Technologies Inc
20.13
BlackSky Technology Inc
19.88
Blink Charging Co
0.6757
Bloom Energy Corporation
147.55
Blue Bird Corporation
61
Blue Owl Capital
11.47
BlueLinx Holdings Inc
72.74
Booking Holdings Inc
4076.79
Borr Drilling Limited
5.95
Boston Scientific Corporation
74.58
BP p.l.c
38.18
Bristol-Myers Squibb Company
60.66
Broadcom Inc
332.65
Brookfield Renewable Corporation
42.86
Bruker Corporation
38.28
Bullfrog AI Holdings, Inc. Common Stock
0.536
Butterfly Network, Inc.
2.98
BWX Technologies, Inc
206.44
BYD Company Limited
12.4
C3.ai, Inc
10.38
Cadence Design Systems, Inc
296.28
Cameco Corporation
121.35
Canaan Inc
0.455
Canadian Solar Inc
20.05
Canopy Growth Corporation
1.19
Capital One Financial Corporation
208.42
Capital Southwest Corporation
22.76
Cardiff Oncology, Inc
1.61
Cardinal Health, Inc
224.44
Cardlytics, Inc
0.9078
Carnival Corporation & plc
31.99
Carvana Co
336.62
Cassava Sciences, Inc
2.13
Castor Maritime Inc
2.34
Caterpillar Inc
759.74
CBAK Energy Technology, Inc
1.04
Celestica Inc
292.69
Celsius Holdings, Inc
48.32
Centene Corporation
43.24
Centrus Energy Corp
203.73
Century Therapeutics, Inc. Common Stock
2.06
ChargePoint Holdings Inc
6.16
Check Point Software Technologies Ltd
159.04
Cheniere Energy, Inc
226.47
Chevron Corporation
183.93
Chubb Limited
331.62
Circle Internet Group, Inc.
63.02
Cisco Systems, Inc
79.2
Citigroup Inc
116
CleanSpark, Inc
9.65
Cloudflare, Inc
177.14
Co-Diagnostics, Inc
2.25
Coeur Mining, Inc
24.63
Coherent, Inc
248.18
Coinbase Global, Inc
171.35
Comcast Corporation
31.34
Comfort Systems USA, Inc
1462.23
Confluent, Inc. Class A Common Stock
30.7
ConocoPhillips
110.53
Constellation Energy Corporation
294.84
Consumer Discretionary Select Sector Index
2372.9099
Consumer Staples Select Sector Index
887.2
CoreWeave, Inc. Class A Common Stock
89.25
Corporación América Airports S.A
29.25
Costamare Inc
17.19
Credo Technology Group Ltd
124.06
CRISPR Therapeutics AG
53.46
Crocs, Inc
100.04
CrowdStrike Holdings, Inc
388.6
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
20.72
D-Wave Quantum Inc
18.06
Datadog, Inc
115.66
Datavault AI Inc.
0.7302
Dell Technologies Inc
122.27
Delta Air Lines, Inc
69.44
Denali Therapeutics Inc
20.19
Devon Energy Corporation
44.39
Diageo plc
100.355
Diamondback Energy, Inc
176.01
Dianthus Therapeutics Inc.
49.56
Digital Turbine, Inc
4.21
DocuSign, Inc
44.48
Dollar Tree, Inc
134.51
Dominos Pizza Enterprises Limited
7.7
DoorDash, Inc
176.29
Dow Jones Composite Average
15899.3896
DroneShield Limited
2.25
Duolingo Inc. Class A Common Stock
112.94
Dutch Bros Inc.
48.81
Eastman Kodak Company
7.63
Eaton Corporation plc
373.38
Ecopetrol S.A
12.5
Editas Medicine, Inc
1.79
eGain Corporation
9.4
Elbit Systems Ltd
724.73
Eli Lilly and Company
1009.52
Embraer S.A
64.48
Endeavour Silver Corp
12.89
Energy Focus, Inc
1.78
Energy Fuels Inc
21.35
Energy Select Sector Index
1149.35
Energy Transfer LP
18.98
Enphase Energy, Inc
46.56
EOG Resources, Inc
123.08
EQT AB (publ)
33.05
EQT Corporation
60.5
Eton Pharmaceuticals, Inc
17.93
eToro Group Ltd.
31.18
Evaxion Biotech A/S
3.29
Exxon Mobil Corporation
147.28
EZCORP, Inc
25.37
Fair Isaac Corporation
1350.45
Fate Therapeutics, Inc
1.46
FedEx Corporation
388.48
Ferrari N.V
366.95
Financial Select Sector Index
645.51
First Majestic Silver Corp
27.55
First Solar, Inc
241.88
Fitell Corporation Ordinary Shares
1.9
Five9, Inc
19.32
Fluence Energy Inc. Class A Common Stock
16.55
FMC Corporation
14.62
Ford Motor Company
14.01
Fortinet, Inc
80
Forum Energy Technologies, Inc
57.86
Frank's International N.V
63.8
FTAI Aviation
289.74
fuboTV Inc
1.24
FuelCell Energy, Inc
7.68
Futu Holdings Limited
155.37
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.541
GameStop Corp
23.43
Garmin Ltd
248.9
GE Vernova LLC
830.34
Generac Holdings Inc
229.19
General Dynamics Corporation
351.42
General Electric Company
343.22
Gevo, Inc
1.86
GigaCloud Technology Inc Class A Ordinary Shares
35.03
Gilead Sciences, Inc
151.4
GitLab Inc. Class A Common Stock
26.39
Global-E Online Ltd. Ordinary Shares
36.08
Globus Medical, Inc
90.59
GoGold Resources Inc
2.62
Goldman Sachs Group, Inc
922.24
Gravity Co., Ltd
64.62
Greatland Gold plc
0
Green Brick Partners, Inc
78.72
Green Plains Inc
14.02
GrowGeneration Corp
1.1
Guanajuato Silver Company Ltd
0.558
Halozyme Therapeutics, Inc
70.98
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.28
Harvard Bioscience, Inc
0.5834
HCA Healthcare, Inc
532.3
HDFC Bank Limited
33.09
Health Care Select Sector Index
1582.63
Hecla Mining Company
24.02
HEICO Corporation
351.66
Henry Schein, Inc
79.57
HF Sinclair Corporation
50.88
Hims & Hers Health, Inc
15.63
HIVE Blockchain Technologies Ltd.
2.12
Hochschild Mining plc
9.99
Honeywell International Inc
243.97
Hot Chili Limited
1.13
Howmet Aerospace Inc
258.1
HP Inc
18.59
HSBC Holdings plc
88.15
Hudbay Minerals Inc
24.97
Hut 8 Mining Corp. Common Shares
53.82
Hycroft Mining Holding Corporation
41.07
IAC/InterActiveCorp
37.4
ICON Public Limited Company
99.7
Ideal Power Inc
3.57
Illumina, Inc
117.67
Industrials Select Sector Index
1786.22
ING Groep N.V
29.8
Inovio Pharmaceuticals, Inc
1.73
Intel Corporation
44.11
InterContinental Hotels Group PLC
144.41
International Business Machines Corporation
257.16
Intuitive Surgical, Inc
504.05
IO Biotech Inc. Common Stock
0.34
IonQ Inc
31.9
IQVIA Holdings Inc
165.62
Iris Energy Ltd
39.98
Ituran Location and Control Ltd
48.76
IZEA Worldwide, Inc
3.37
Jabil Inc
271.09
Jaguar Mining Inc
6.42
JD.com, Inc
27.41
JinkoSolar Holding Co., Ltd
26.43
Johnson & Johnson
242.49
JPMorgan Chase & Co
310.79
Kandi Technologies Group, Inc
1.05
Kinder Morgan, Inc
32.73
Kinross Gold Corporation
33.45
KKR Capital Corp
12.97
Klarna Group plc
13.08
Klaviyo Inc.
17.32
Kratos Defense & Security Solutions, Inc
96.08
Lam Research Corporation
244.92
LEG Immobilien AG
79.7
Lemonade, Inc
57.31
Leonardo DRS Inc. Common Stock
40.03
Li Auto Inc
18.28
Lithium Americas Corp
4.51
Lockheed Martin Corporation
658.26
Lucid Group Inc. Common Stock
9.55
Lululemon Athletica Inc
187.3
Lumentum Holdings Inc
667.77
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
131.34
M/I Homes, Inc
143.46
Manulife Financial Corporation
36.68
Maple Gold Mines Ltd
2.05
Marathon Patent Group, Inc
7.97
Marathon Petroleum Corporation
196.76
Marvell Technology Group Ltd
79.48
Masimo Corporation
175.1
Mastercard Incorporated
526.41
Materials Select Sector Index
1125.04
McEwen Mining Inc
26.21
McKesson Corporation
947.48
Medtronic plc
96.86
MercadoLibre, Inc
1996.87
Merck & Co., Inc
122.26
Meta Platforms Inc.
655.66
Micron Technology, Inc
428.17
Microsoft Corporation
397.23
MicroStrategy Incorporated
131.05
Mobileye Global Inc. Class A Common Stock
9.05
Moderna, Inc
49.87
Modine Manufacturing Company
226.36
MongoDB, Inc
344.56
Monolithic Power Systems, Inc
1204.1
Moody's Corporation
447.82
MP Materials Corp
55.34
Nano Dimension Ltd
2
Nano Nuclear Energy Inc. Common Stock
24.6
Nano-X Imaging Ltd
2.43
Nasdaq 100
25012.6191
Nebius Group N.V.
97.92
Netflix, Inc
78.67
New Era Energy & Digital
4.75
New Gold Inc
12.22
Newegg Commerce Inc
50.83
Newmont Corporation
122.13
NexGen Energy Ltd
12.38
NextEra Energy, Inc
92.18
Nextpower
119.34
NIKE, Inc
65.4
Nine Energy Service, Inc
0.5863
NIO Limited
5.07
Niu Technologies
3.49
Nokia Corporation
7.77
Nordic American Tankers Limited
4.93
Northrop Grumman Corporation
723.56
Northwest Biotherapeutics, Inc
0.24
Norwegian Cruise Line Holdings Ltd
24.31
Novartis AG
162.67
Novavax, Inc
9.2
Novo Nordisk A/S
47.42
NRG Energy, Inc
179.18
Nu Holdings Ltd.
17.53
Nucor Corporation
180.01
Nutanix, Inc
39.84
NVIDIA Corporation
189.82
NXP Semiconductors N.V
232.27
Occidental Petroleum Corporation
51.84
Ocean Power Technologies, Inc
0.42
Ocugen, Inc
1.6
Oklo Inc.
63.83
Okta, Inc
74.29
ON Semiconductor Corporation
69.11
Ondas Holdings Inc
10.03
ONEOK, Inc
87.33
Opendoor Technologies Inc
5
Oracle Corporation
148.08
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.57
Palantir Technologies Inc
135.24
Palo Alto Networks, Inc
148.7
Pan American Silver Corp
64.7
Par Pacific Holdings, Inc
42.75
Paramount Gold Nevada Corp
2.25
Parker-Hannifin Corporation
1022.23
PayPal Holdings, Inc
41.65
Peabody Energy Corporation
33.53
Peloton Interactive, Inc
4.41
PepsiCo, Inc
164.94
Personalis, Inc
8.28
Petróleo Brasileiro S.A. - Petrobras
15.79
Pfizer Inc
26.65
Phillips 66
155.75
Pinduoduo Inc
104.94
Pinterest, Inc
17.77
Planet Labs
23.9
Plug Power Inc
1.87
Polestar Automotive Holding UK PLC Class A ADS
17.22
Powell Industries, Inc
546.82
Power Integrations, Inc
45.51
Power Solutions International, Inc
88.09
Prospect Capital Corporation
2.82
Pure Storage, Inc
73.93
Qorvo, Inc
82.24
QUALCOMM Incorporated
142.88
Quantum Computing Inc
7.9
QuantumScape Corporation
6.88
Ramaco Resources, Inc
16.56
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
204.92
Real Estate Select Sector Index
214.12
Realty Income Corporation
66.14
Recursion Pharmaceuticals, Inc
3.42
Red Cat Holdings, Inc
12.47
Reddit, Inc.
150.17
REE Automotive Ltd. Class A Ordinary Shares
0.5959
Regeneron Pharmaceuticals, Inc
779.67
Revolution Medicines, Inc
101.83
Rigetti Computing Inc. Common Stock
15.92
Rio Tinto Group
97.09
Riot Blockchain, Inc
15.68
Rivian Automotive Inc. Class A Common Stock
15.27
Robinhood Markets Inc. Class A Common Stock
76.11
Roblox Corporation
62
Rocket Lab USA Inc
70.86
Rockwell Automation, Inc
398.79
Roku, Inc
89.06
Rolls-Royce Holdings plc
18.4
Royal Caribbean Group
315.09
Royal Gold, Inc
285.54
Rush Street Interactive, Inc
18.52
S.M.R.E. SpA
13.44
S&P 500
6909.5098
Sabre Corporation
0.9776
salesforce.com, inc
185.16
Samsonite International S.A
12.65
Sandisk Corp
649.97
Sanofi ADR
46.76
Sarepta Therapeutics, Inc
18.88
Schlumberger Limited
50.85
Science Applications International Corporation
89.91
Sea Limited
115
Seaboard Corporation
4933.11
Seagate Technology plc
411.11
Semtech Corporation
86.77
ServiceNow, Inc
104.27
Shoals Technologies Group, Inc
10.61
Shopify Inc
126.2
Sibanye Stillwater Limited
15.94
Siemens Energy AG
194.93
Silvercorp Metals Inc
11.68
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
60.05
Snap Inc
5.14
Snowflake Inc
172.5
So-Young International Inc
3.14
Sociedad Química y Minera de Chile S.A
71.86
SoFi Technologies, Inc. Common Stock
19.02
SolarEdge Technologies, Inc
37.9
Sony Corporation
21.76
SoundHound AI Inc.
7.82
Southwest Airlines Co
52.09
Southwest Gas Holdings, Inc
87.6
Spotify Technology S.A
490.6
Sprouts Farmers Market, Inc
67.48
SSE plc
35.31
SSR Mining Inc
30.46
Star Bulk Carriers Corp
25.24
Starbucks Corporation
97.49
Stem Inc
11.26
StepStone Group Inc
50.07
StoneCo Ltd
17.73
Sumitomo Mitsui Financial Group, Inc
23.38
Summit Therapeutics Inc
15.94
Sundial Growers Inc
1.58
Sunnova Energy International Inc
0.001
Sunrun Inc
20.28
Super Micro Computer, Inc
32.42
Synchrony Financial
73.37
T-Mobile US, Inc
215.46
Tactile Systems Technology, Inc
28.72
Taiwan Semiconductor Manufacturing Company Limited
370.54
Take-Two Interactive Software, Inc
199.72
Targa Resources Corp
231.35
Target Corporation
116.69
Technology Select Sector Index
2836.6299
Teck Resources Limited
59.4
Teladoc Health, Inc
4.74
Teledyne Technologies Incorporated
668.72
Tempus AI, Inc. Class A Common Stock
58.37
Tencent Holdings Limited
68
Teradyne, Inc
324.85
Terawulf Inc
15.01
Terex Corporation
68.17
Tesla, Inc
411.82
Teva Pharmaceutical Industries Limited
34.22
The AES Corporation
16.51
The Blackstone Group Inc
121.27
The Boeing Company
232.03
The Carlyle Group Inc
53.23
The Charles Schwab Corporation
94.03
The Coca-Cola Company
79.84
The Estée Lauder Companies Inc
114.23
The GEO Group, Inc
13.26
The Home Depot, Inc
382.25
The Kroger Co
66.36
The Metal Arts Company, Inc
0.0002
The Metals Company
5.87
The Procter & Gamble Company
160.78
The Trade Desk, Inc
25.1
The Walt Disney Company
105.58
The Williams Companies, Inc
72.98
Thermo Fisher Scientific Inc
510.93
Tilray, Inc
7.75
Toast, Inc.
27.07
Toyota Motor Corporation
239.6
TransDigm Group Incorporated
1338.98
Trump Media & Technology Group Corp.
10.11
Tsakos Energy Navigation Limited
27.68
TTM Technologies, Inc
107.93
Tusimple Holdings Inc
0.3
Twilio Inc
113.14
Uber Technologies, Inc
73.86
Ubiquiti Inc
750.32
UiPath Inc
10.8
Ulta Beauty, Inc
682.89
Under Armour, Inc
8.14
United Airlines Holdings, Inc
113.03
United Rentals, Inc
909.11
UnitedHealth Group Incorporated
290
Unity Software Inc
18.25
Upstart Holdings, Inc
29.29
Uranium Energy Corp
16.25
Uranium Royalty Corp. Common Stock
4.21
urban-gro, Inc
2.55
Utilities Select Sector Index
935.79
Vale S.A
16.71
Valero Energy Corporation
200.76
VeriSign, Inc
215.91
Verizon Communications Inc
49.25
Vertex Pharmaceuticals Incorporated
476.9
Vertiv Holdings Co
243.75
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
15.92
Viking Therapeutics, Inc
31.03
Virgin Galactic Holdings, Inc
2.46
Visa Inc
320.95
Vistra Corp
171.4
Vroom, Inc
16.2
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
122.99
Warner Bros. Discovery
28.75
Waste Management, Inc
230.31
WEBTOON Entertainment Inc. Common stock
11.17
Wells Fargo & Company
88.7
Western Digital Corporation
285.52
Williams-Sonoma, Inc
214.86
Wix.com Ltd
66.9
Workhorse Group Inc
3.61
Xcel Energy Inc
81.55
XPeng Inc
17.62
Yum China Holdings, Inc
53.62
ZIM Integrated Shipping Services Ltd
29.27
Zoom Video Communications, Inc
90.29
Zscaler, Inc
159.75