Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

-0,69%

51.96

Canada

1911 Gold Corporation

0.165

Brunswick Exploration Inc

0.175

Canadian Pacific Railway Limited

102.88

Denison Mines Corp

3.19

Drone Delivery Canada Corp

0.135

Global Atomic Corporation

1.08

Goodfood Market Corp

0.455

GoviEx Uranium Inc

0.07

NextSource Materials Inc

0.52

QYOU Media Inc

0.035

Whitecap Resources Inc

10.44

Danmark

A.P. Møller - Mærsk A/S

0,76%

11940

A.P. Møller - Mærsk A/S

0,85%

12395

AGF A/S

0,00%

0.702

Aktieselskabet Schouw & Co

-1,10%

541

Alefarm Brewing A/S

0,63%

1.61

ALK-Abelló A/S

-1,28%

154.7

Alm. Brand A/S

0,08%

13.3

Ambu A/S

-1,20%

111.15

Aquaporin AS

0,45%

22.2

Asetek A/S

4,99%

1.85

Bactiquant A/S

1,45%

4.2

Bang & Olufsen a/s

-1,30%

9.11

Bavarian Nordic A/S

-1,06%

191

BioPorto A/S

-0,24%

1.666

Boozt AB (publ)

-0,15%

66.85

Brain+ A/S

0.094

Broedrene A&O Johansen A/S Series B

-1,15%

77.4

Brøndbyernes IF Fodbold A/S

0,39%

0.51

Carlsberg A/S

-0,36%

719.4

cBrain A/S

-2,65%

202

Cemat A/S

1,90%

1.07

ChemoMetec A/S

-0,36%

446.4

Coloplast A/S

-0,75%

874.4

Columbus A/S

1,43%

10.65

Conferize A/S

-16,67%

0.005

Copenhagen Capital A/S

-1,94%

5.05

Dampskibsselskabet Norden A/S

-2,41%

218.8

Danish Aerospace Company A/S

0,57%

3.5

Danske Andelskassers Bank A/S

-1,17%

12.65

Danske Bank A/S

-0,97%

203.2

Dataproces Group A/S

0,00%

6.05

DecideAct A/S

3,53%

1.76

Demant A/S

-1,62%

255.4

DFDS A/S

-0,77%

141.9

Djurslands Bank A/S

-0,96%

515

Donkeyrepublic Holding AS

6.35

DSV Panalpina A/S

-0,39%

1518

Embla Medical hf

1,95%

36.6

Ennogie Solar Group A/S

-1,52%

6.5

Erria A/S

3.02

Fast Ejendom Danmark A/S

0,86%

117

FirstFarms A/S

2,27%

72.2

FLSmidth & Co. A/S

-2,07%

359.4

Flügger group A/S

0,00%

324

FOM Technologies A/S

9.98

Fynske Bank A/S

0,71%

141

Gabriel Holding A/S

-1,75%

224

Genmab A/S

-0,17%

1442.5

Glunz & Jensen Holding A/S

65

GN Store Nord A/S

0,58%

130.95

Green Hydrogen Systems AS

1,58%

1.999

Green Mobility A/S

3,93%

29.1

GrønlandsBANKEN A/S

-1,44%

685

Gubra A/S

-1,95%

604

H Lundbeck A/S

-0,44%

44.86

Harboes Bryggeri A/S

-1,29%

153

HH International A/S

-0,13%

78.7

Hove A/S

0,00%

3.23

HusCompagniet A/S

-1,35%

58.6

Hvidbjerg Bank A/S

118

Hydract AS

-21,93%

0.235

Investeringsselskabet Luxor A/S

580

ISS A/S

-2,04%

124.7

Jeudan A/S

-0,47%

214

Jyske Bank A/S

-2,01%

487.6

Københavns Lufthavne A/S

0,26%

3880

Konsolidator A/S

3.72

Kreditbanken A/S

-0,98%

5050

Lån & Spar Bank A/S

0,00%

685

LED iBond International AS

23,72%

0.386

Lollands Bank A/S

-1,77%

555

MapsPeople A/S

1.31

Matas A/S

0,17%

120.8

Mdundo.com A/S

-1,83%

5.35

Møns Bank A/S

222

Monsenso A/S

0.48

Movinn A/S

-3,52%

3.84

MT Højgaard Holding A/S

-2,33%

251

Netcompany Group A/S

-1,44%

342

NexCom A/S

4.26

Nilfisk Holding A/S

-0,57%

105.6

NKT A/S

-1,62%

546

NNIT A/S

-2,24%

91.5

Noble Corp. PLC

0,83%

242

Nord.investments A/S

1.23

Nordea Bank Abp

-1,20%

78.84

Nordfyns Bank A/S

-1,21%

326

North Media A/S

0,40%

50.2

Novo Nordisk A/S

-1,53%

726.8

Novonesis A/S

-0,35%

403.9

NTG Nordic Transport Group A/S

0,52%

292.5

OMX Copenhagen 25 Index

1826.947

Orderyoyo AS

0,65%

7.8

Orphazyme A/S

1120

Ørsted A/S

-0,75%

382.3

P/F Atlantic Petroleum

-4,13%

2.09

P/F BankNordik

154.5

Pandora A/S

-0,65%

1073

PARKEN Sport & Entertainment A/S

0,00%

120

Penneo ApS

0,00%

8.22

Per Aarsleff Holding A/S

0,00%

415

Pharma Equity Group A/S Cl A

-0,64%

0.156

Prime Office A/S

173

Q-Interline A/S

-1,65%

5.95

Ringkjøbing Landbobank A/S

-1,13%

1138

Roblon A/S

-1,04%

95

ROCKWOOL International A/S

-0,80%

2964

Rovsing A/S

40.8

Royal Unibrew A/S

-0,10%

515

RTX A/S

0,00%

71

Scandinavian Medical Solutions A/S

0,30%

6.72

Scandinavian Tobacco Group A/S

-0,21%

96.6

Shape Robotics A/S

-7,69%

24

Silkeborg IF Invest A/S

-3,91%

34.4

SKAKO A/S

0,00%

76.8

Skjern Bank A/S

-0,64%

156

Solar A/S

-1,71%

287.5

SP Group A/S

-0,75%

330

Spar Nord Bank A/S

-1,61%

134.2

Sparekassen Sjælland-Fyn A/S

209.5

StenoCare A/S

-4,72%

2.42

Strategic Investments A/S

2,86%

1.08

Svitzer Group A/S

-0,55%

233.85

Sydbank A/S

-1,63%

351

TCM Group A/S

3,36%

67.6

Tivoli A/S

0,00%

678

Topdanmark A/S

364.6

TORM plc

-3,06%

158.3

Trifork Holding AG

3,28%

72.5

TROPHY GAMES Development AS

0,00%

7.15

Tryg A/S

-0,25%

158.5

United International Enterprises Limited

-2,55%

306

Vestas Wind Systems A/S

-0,94%

100.05

Vestjysk Bank A/S

0,49%

4.13

ViroGates A/S

-10,00%

14.4

WindowMaster International A/S

6.66

WirTek A/S

-0,60%

8.3

Zealand Pharma A/S

-1,13%

702.5

Finland

Fortum Oyj

0,39%

14.07

KONE Oyj

-0,35%

48.46

Konecranes Plc

-1,44%

61.4

Mandatum

-0,14%

4.184

Nokia Corporation

-2,14%

3.9465

Nokian Renkaat Oyj

-0,35%

7.364

Oma Säästöpankki Oyj

-0,72%

11.04

Outokumpu Oyj

-0,53%

3.187

Sampo Oyj

-0,20%

39.71

Valmet Oyj

-0,74%

21.49

Wärtsilä Oyj Abp

-1,02%

17.405

Frankrig

Atos SE

-9,14%

0.1749

Carrefour SA

-1,10%

14.45

Euronext N.V

0,10%

104

Schneider Electric S.E

-0,57%

235.45

TotalEnergies SE

-0,85%

56.88

Holland

Avantium N.V

-0,68%

2.185

SPDR MSCI World Energy UCITS ETF

0,77%

50.93

Italien

Enel SpA

-0,53%

6.529

Norge

2020 Bulkers Ltd

-3,24%

137.4

ABG Sundal Collier Holding ASA

0,00%

6.91

Aker ASA

0,70%

576

Aker BP ASA

0,70%

231.4

Aker Carbon Capture A/S

-0,09%

5.72

Aker Horizons ASA

1,95%

2.088

Aker Solutions ASA

1,67%

49.92

ArcticZymes Technologies ASA

0,91%

13.3

Atea ASA

0,47%

129.6

Atlantic Sapphire ASA

0,00%

0.0766

Austevoll Seafood ASA

0,05%

99.05

Avance Gas Holding Ltd.

-2,56%

106.4

BlueNord ASA

-0,17%

598

Borr Drilling Ltd.

0,00%

43.24

BW LPG Limited

-1,40%

147.4

Byggma ASA

-1,96%

15

Cadeler A/S

0,00%

65.7

Crayon Group Holding ASA

-0,27%

112.6

DNB ASA

0,39%

229.4

DNO ASA

0,70%

10.14

Eidesvik Offshore ASA

-0,15%

13.6

Electromagnetic Geoservices ASA

-4,00%

2.04

Elkem ASA

-1,05%

17.94

Elliptic Laboratories AS

3,39%

10.38

Ensurge Micropower ASA

-2,87%

0.86

Equinor ASA

1,68%

274.8

Everfuel A/S

0,47%

12.7

Flex LNG Ltd

-0,62%

288.8

Frontline Ltd

-3,87%

215.9

Gjensidige Forsikring ASA

-0,16%

191.9

Golden Ocean Group Limited

-7,00%

122.2

Grieg Seafood ASA

-2,08%

63.55

Hafnia Limited

-2,22%

61.6

Hexagon Composites ASA

-0,34%

44.15

Hexagon Purus ASA

-0,21%

4.835

Hunter Group ASA

-10,46%

1.352

Jinhui Shipping and Transportation Limited

1,51%

6.74

Kongsberg Automotive ASA

0,43%

1.416

Kongsberg Gruppen ASA

0,65%

1248

Lerøy Seafood Group ASA

-0,77%

49.96

Lifecare AS

3,17%

13

LINK Mobility Group Hldg ASA

-0,65%

22.85

Mowi ASA

-0,70%

197.7

MPC Container Ships ASA

-3,08%

25.78

MPC Energy Solutions N.V

2,55%

10.05

Napatech A/S

-4,58%

22.9

Nel ASA

-5,22%

2.922

NEXT Biometrics Group ASA

-1,50%

6.56

Norcod A/S

-1,35%

18.25

Nordic Aqua Partners A/S

76

Nordic Semiconductor ASA

0,04%

93.94

Norsk Hydro ASA

-1,39%

70.8

Norske Skog ASA

0,60%

23.4

Norwegian Air Shuttle ASA

0,09%

10.84

Odfjell SE

-2,46%

111

Okeanis Eco Tankers Corp

-3,52%

260.5

Orkla ASA

0,31%

98

Otovo AS

-5,10%

1.042

P/F Bakkafrost

-0,78%

635.5

Photocure ASA

-0,40%

49.35

Prosafe SE

-12,82%

10.2

Protector Forsikring ASA

0,18%

280.5

Proximar Seafood AS

0,54%

3.75

Pryme BV

0,91%

2.22

Questerre Energy Corporation

-2,01%

1.95

Saga Tankers ASA

0,00%

1.275

SalMar ASA

-0,53%

561.5

Scatec ASA

-0,13%

78

Shelf Drilling, Ltd

-3,05%

13.05

Solstad Offshore ASA

-1,31%

31.62

SpareBank 1 SMN

0,00%

163.76

Storebrand ASA

-0,33%

121.2

Subsea 7 S.A

0,71%

184.4

Tomra Systems ASA

-1,61%

140.7

Yara International ASA

-0,85%

314.4

Zaptec A/S

-1,09%

9.1

Schweiz

Nestlé S.A

-0,84%

75.88

Roche Holding AG

0,28%

249.9

Singapore

SEATRIUM

1.91

Sverige

2cureX AB (publ)

0.49

AAK AB (publ.)

-0,07%

277.2

AB Electrolux (publ)

-1,60%

80

AB Industrivärden (publ)

-0,34%

351.8

AB Sagax (publ)

-1,52%

232.8

AB SKF (publ)

-0,25%

200.9

AB Volvo (publ)

-0,19%

263.9

ABB Ltd

-0,07%

610.6

Abliva AB (publ)

-4,08%

0.127

Addnode Group AB (publ)

-0,75%

98.6

Alfa Laval AB (publ)

0,30%

467.7

Alzinova AB

1,08%

3.74

Anoto Group AB (publ)

2,89%

0.178

Arion banki hf

0,00%

11.85

Arjo AB (publ)

-0,06%

33

AstraZeneca PLC

-0,46%

1402.5

Atlas Copco AB

-0,20%

171.2

Avanza Bank Holding AB (publ)

0,00%

215.9

Axfood AB (publ)

-0,17%

231.4

Beijer Ref AB (publ)

-0,64%

155.9

Betsson AB

-0,89%

139.76

Better Collective A/S

1,39%

131.4

BICO Group AB

0,76%

34.54

BioArctic AB (publ)

-0,06%

178

BioInvent International AB (publ)

-0,99%

45.2

Boliden AB (publ)

-0,76%

315.2

Bravida Holding AB (publ)

-0,33%

76.35

Brinova Fastigheter AB (publ)

0,41%

24.2

Cantargia AB (publ)

0,66%

1.84

Castellum AB (publ)

-0,49%

121.6

CDON AB

-1,70%

92.4

Cibus Nordic Real Estate AB (publ)

-1,08%

165.55

Cint Group AB (publ)

-0,52%

11.38

Concentric AB (publ)

230

Diös Fastigheter AB (publ)

-0,86%

74.9

Duearity AB

0.0154

Dustin Group AB (publ)

0,88%

6.305

Elekta AB (publ)

-0,72%

61.65

Embracer Group AB (publ)

-2,49%

27.79

Eolus Vind AB (publ)

-1,73%

45.55

Essity AB (publ)

-0,23%

297.3

Evolution Gaming Group AB (publ)

-0,78%

973

ExpreS2ion Biotech Holding AB (publ)

-6,63%

19.56

Fastighets AB Balder (publ)

-0,93%

78.88

Fingerprint Cards AB (publ)

-0,53%

0.0755

Flexion Mobile Plc

2,03%

8.06

Fluoguide AS

-1,57%

34.5

Getinge AB

-0,90%

165.2

GomSpace Group AB (publ)

-3,02%

4.02

H & M Hennes & Mauritz AB (publ)

-0,26%

152.6

Hansa Biopharma AB (publ)

0,13%

30.64

HEBA Fastighets AB (publ)

-0,97%

30.5

Hexagon AB (publ)

-1,52%

90.82

Hexatronic Group AB (publ)

-1,42%

36.2

HEXPOL AB (publ)

1,34%

105.5

Immunicum AB (publ)

-8,16%

8.491

Intrum AB (publ)

0,07%

28.99

Investor AB (publ)

-0,48%

292.2

Invisio AB (publ)

0,00%

265.5

Kinnevik AB

-0,88%

74.43

Knowit AB (publ)

-1,21%

131

Lifco AB (publ)

0,32%

309.8

Lindab International AB (publ)

0,36%

223.4

Lipidor AB (publ)

-0,80%

0.1235

Lundin Mining Corporation

-0,71%

111.4

Maha Energy AB (publ)

-1,58%

6.24

Media and Games Invest PLC

32

Millicom International Cellular S.A

0,77%

288.2

Minesto AB (publ)

2,38%

2.365

Moberg Pharma AB (publ)

6,69%

19.45

Mycronic AB (publ)

-0,73%

383.2

NIBE Industrier AB (publ)

-0,59%

45.31

Nimbus Group AB

1,59%

16

Nordea Bank Abp

-0,28%

123.1

Nordnet AB (publ)

-0,90%

220.2

NOTE AB (publ)

-1,50%

124.5

NP3 Fastigheter AB (publ)

-1,27%

234

Oncopeptides AB (publ)

1,21%

1.506

PowerCell Sweden AB (publ)

-0,66%

36.08

Precise Biometrics AB (publ)

-2,59%

4.52

Q-linea AB (publ)

6,04%

1.158

Qlife Holding AB

-5,76%

2.62

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

0,16%

243.55

SaltX Technology Holding AB

-2,00%

3.185

Samhällsbyggnadsbolaget i Norden AB (publ)

-2,88%

3.912

Sandvik AB

-0,62%

199.85

Saniona AB (publ)

-2,84%

2.74

Scandi Standard AB (publ)

-0,25%

81.3

Scandic Hotels Group AB (publ)

-1,04%

66.3

Scandion Oncology A/S

3,25%

0.0795

Sectra AB (publ)

-0,88%

270.25

Securitas AB

-0,27%

131.75

Sinch AB (publ)

-0,99%

19.53

Skandinaviska Enskilda Banken AB (publ.)

-0,56%

150.15

SolTech Energy Sweden AB (publ)

2,01%

2.334

SSAB AB (publ)

-0,48%

50.12

Stendörren Fastigheter AB (publ)

-0,84%

189.4

Studsvik AB (publ)

-2,79%

118.6

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,85%

140.1

Svenska Handelsbanken AB (publ)

-0,41%

109.6

Sweco AB (publ)

-0,25%

158.2

Swedbank AB (publ)

-0,47%

213.1

Swedencare publ AB

0,53%

45.18

Swedish Orphan Biovitrum AB (publ)

-0,41%

288.6

Tele2 AB (publ)

-0,31%

112.45

Telefonaktiebolaget LM Ericsson (publ)

-0,82%

87.14

Telia Company AB (publ)

-0,64%

31.25

TF Bank AB (publ)

-1,25%

315

Trelleborg AB (publ)

-0,34%

350.2

Viaplay Group AB Series B

-1,72%

0.6522

Vitrolife AB (publ)

-0,10%

209.6

VNV Global AB (publ)

0,96%

18.94

Volvo Car AB (publ.)

0,92%

22.42

Wallenstam AB (publ)

-1,28%

47.78

Wihlborgs Fastigheter AB (publ)

-0,38%

104.6

Xintela AB (publ)

0,00%

0.352

Tyskland

ABOUT YOU Holding AG

-0,93%

3.185

Allianz SE

0,28%

286.1

Aroundtown SA

-0,48%

2.687

ASML Holding N.V

-1,57%

607.4

Aurubis AG

-1,68%

78.85

Bank of America Corporation

-0,13%

43.785

Barclays PLC

-1,15%

3.095

BASF SE

-1,42%

41.77

Bayer Aktiengesellschaft

-1,60%

19.232

Bayerische Motoren Werke Aktiengesellschaft

-2,39%

66.86

Biogen Inc

146.7

Bitcoin Group SE

2,61%

66.9

Commerzbank AG

-1,99%

15.48

Covestro AG

0,10%

57.38

DAX Index

19004.7793

Delivery Hero SE

-0,19%

37.12

Deutsche Bank Aktiengesellschaft

-1,51%

15.658

Deutsche Telekom AG

-0,31%

28.71

Drägerwerk AG & Co. KGaA

1,71%

41.7

Fraport AG

-1,64%

49.18

freenet AG

0,63%

28.72

Hapag-Lloyd Aktiengesellschaft

0,12%

163.5

HelloFresh SE

-1,23%

10.81

Hensoldt AG

1,07%

35.98

Hugo Boss AG

-3,48%

38.61

Industria de Diseno Textil SA

51.48

Infineon Technologies AG

-1,13%

28.79

Koninklijke Ahold Delhaize N.v.

-0,18%

32.56

LEG Immobilien AG

-0,31%

82.92

MTU Aero Engines AG

-0,32%

308.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,48%

477.3

Nordex SE

-2,98%

11.41

Porsche Automobil Holding SE

-1,52%

33.7

Qt Group Oyj

0,15%

65.15

Raiffeisen Bank International AG

-1,05%

17.93

Renault SA

-1,53%

40

Renk Group AG

1,08%

20.625

Rheinmetall AG

0,44%

599

RWE Aktiengesellschaft

-1,23%

30.62

Ryanair Holdings plc

-0,97%

18.305

SAP SE

0,16%

220.95

Schaeffler AG

4.634

Schweizer Electronic AG

3.32

Siemens Aktiengesellschaft

-0,62%

175.46

Siemens Healthineers AG

-0,78%

49.31

Siltronic AG

0,26%

46.54

SK hynix Inc

0,87%

116

Stellantis N.V

-1,69%

11.998

SÜSS MicroTec SE

1,66%

48.9

The Kraft Heinz Company

0,44%

29.4

thyssenkrupp AG

-0,67%

3.854

Varta AG

-3,83%

2.11

Veolia Environnement S.A

-0,50%

28.02

Volkswagen AG

-1,13%

80.84

Vonovia SE

-0,73%

28.74