Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

56.16

Canada

1911 Gold Corporation

0.135

Brunswick Exploration Inc

0.2

Canadian Pacific Railway Limited

113.79

Denison Mines Corp

2.63

Drone Delivery Canada Corp

0.18

Global Atomic Corporation

1.32

Goodfood Market Corp

0.29

GoviEx Uranium Inc

0.06

NextSource Materials Inc

0.81

QYOU Media Inc

0.045

Stelmine Canada Ltd

0.03

Whitecap Resources Inc

10.48

Danmark

A.P. Møller - Mærsk A/S

10480

A.P. Møller - Mærsk A/S

10300

AGF A/S

0.63

Agillic A/S

9.8

Aktieselskabet Schouw & Co

572

Alefarm Brewing A/S

1.27

ALK-Abelló A/S

149.7

Alm. Brand A/S

12.92

Ambu A/S

136.3

Aquaporin AS

18.85

Asetek A/S

1.92

Bactiquant A/S

7

Bang & Olufsen a/s

9.4

Bavarian Nordic A/S

181

BioPorto A/S

2.265

Boozt AB (publ)

70.45

Brain+ A/S

0.12

Broedrene A&O Johansen A/S Series B

81.3

Brøndbyernes IF Fodbold A/S

0.632

Carlsberg A/S

861.6

cBrain A/S

246

Cemat A/S

0.9

ChemoMetec A/S

387

Coloplast A/S

889.2

Columbus A/S

9

Conferize A/S

0.011

Copenhagen Capital A/S

5.15

Dampskibsselskabet Norden A/S

292

Danish Aerospace Company A/S

3.04

Danske Andelskassers Bank A/S

11.95

Danske Bank A/S

209.3

Dataproces Group A/S

4.86

DecideAct A/S

2.9

Demant A/S

256.6

DFDS A/S

179.1

Djurslands Bank A/S

510

Donkeyrepublic Holding AS

6.75

DSV Panalpina A/S

1250

Ennogie Solar Group A/S

11.4

Erria A/S

3.5

FirstFarms A/S

77

FLSmidth & Co. A/S

336.4

Flügger group A/S

348

FOM Technologies A/S

21.3

Fynske Bank A/S

152

Gabriel Holding A/S

274

Genmab A/S

1943

Glunz & Jensen Holding A/S

73.5

GN Store Nord A/S

174.95

Green Hydrogen Systems AS

7.52

Green Mobility A/S

24.6

GrønlandsBANKEN A/S

675

Gubra A/S

644

Gyldendal A/S

338

H Lundbeck A/S

41.54

Harboes Bryggeri A/S

240

HH International A/S

100.6

Hove A/S

5.08

HusCompagniet A/S

55

Hvidbjerg Bank A/S

117

Hydract AS

1.575

Investeringsselskabet Luxor A/S

540

ISS A/S

125.2

Jeudan A/S

213

Jyske Bank A/S

551.5

Københavns Lufthavne A/S

4270

Konsolidator A/S

3.5

Kreditbanken A/S

4960

Lån & Spar Bank A/S

690

LED iBond International AS

0.304

Lollands Bank A/S

575

MapsPeople A/S

2.48

Matas A/S

115

Mdundo.com A/S

6.55

Møns Bank A/S

234

Monsenso A/S

0.57

Movinn A/S

3.5

MT Højgaard Holding A/S

160

Netcompany Group A/S

286.8

NexCom A/S

3.9

Nilfisk Holding A/S

128.4

NKT A/S

584.5

NNIT A/S

108

Noble Corp. PLC

323

Nord.investments A/S

1.23

Nordea Bank Abp

79.54

Nordfyns Bank A/S

342

North Media A/S

57.4

Novo Nordisk A/S

873.7

Novonesis A/S

429.6

NTG Nordic Transport Group A/S

287

OMX Copenhagen 25 Index

1964.7102

Orderyoyo AS

8.05

Orphazyme A/S

863.9

Ørsted A/S

405.8

Össur hf

0

P/F Atlantic Petroleum

2.67

P/F BankNordik

148

Pandora A/S

1059

PARKEN Sport & Entertainment A/S

116

Penneo ApS

7.64

Per Aarsleff Holding A/S

388.5

Pharma Equity Group A/S Cl A

0.29

Prime Office A/S

182

Q-Interline A/S

7

Ringkjøbing Landbobank A/S

1195

Roblon A/S

81.5

ROCKWOOL International A/S

2958

Rovsing A/S

35

Royal Unibrew A/S

551

RTX A/S

80.8

SAS AB (publ)

0.015

Scandinavian Medical Solutions A/S

6.1

Scandinavian Tobacco Group A/S

102

Scape Technologies A/S

0.1715

Seluxit A/S

2.44

Shape Robotics A/S

24.3

Silkeborg IF Invest A/S

25

SKAKO A/S

68.6

Skjern Bank A/S

199.5

Solar A/S

315

SP Group A/S

249.5

Spar Nord Bank A/S

138.2

Sparekassen Sjælland-Fyn A/S

221

SPENN Technology A/S

0

StenoCare A/S

3.64

Strategic Investments A/S

1.11

Svitzer Group A/S

254.1

Sydbank A/S

366.6

TCM Group A/S

59.2

Tivoli A/S

700

Topdanmark A/S

370.2

TORM plc

256.2

Trifork Holding AG

110

TROPHY GAMES Development AS

7.3

Tryg A/S

148.8

United International Enterprises Limited

243

Vestas Wind Systems A/S

162.25

Vestjysk Bank A/S

4.39

ViroGates A/S

6.4

WindowMaster International A/S

7.92

WirTek A/S

10.5

Zealand Pharma A/S

889

Finland

Fortum Oyj

13.725

KONE Oyj

46.3

Konecranes Plc

60

Mandatum

4.258

Nokia Corporation

3.5375

Nokian Renkaat Oyj

8.286

Oma Säästöpankki Oyj

14.24

Outokumpu Oyj

3.358

Sampo Oyj

39.99

Valmet Oyj

26.07

Wärtsilä Oyj Abp

18.755

Frankrig

Atos SE

0.9278

Carrefour SA

13.905

TotalEnergies SE

62.13

Holland

Avantium N.V

2.475

SPDR MSCI World Energy UCITS ETF

47.685

Italien

Enel SpA

6.67

Norge

2020 Bulkers Ltd

150

ABG Sundal Collier Holding ASA

6.57

Aker ASA

644

Aker BP ASA

258.2

Aker Carbon Capture A/S

6.385

Aker Horizons ASA

2.73

Aker Solutions ASA

52.35

ArcticZymes Technologies ASA

24.7

Atea ASA

141.2

Atlantic Sapphire ASA

4.8

Austevoll Seafood ASA

87.25

Avance Gas Holding Ltd.

156.8

BlueNord ASA

506

Borr Drilling Ltd.

74.3

BW LPG Limited

173.9

Byggma ASA

19

Cadeler A/S

71

Crayon Group Holding ASA

122.5

DNB ASA

222.5

DNO ASA

10.95

Eidesvik Offshore ASA

19.3

Electromagnetic Geoservices ASA

2.635

Elkem ASA

22.44

Elliptic Laboratories AS

12.86

Ensurge Micropower ASA

1.5664

Equinor ASA

284.75

Everfuel A/S

9.65

Flex LNG Ltd

291.2

Frontline Ltd

259.5

Gjensidige Forsikring ASA

177.9

Golden Ocean Group Limited

136.8

Gram Car Carriers AS

261.5

Grieg Seafood ASA

62

Hafnia Limited

83.15

Hexagon Composites ASA

29.25

Hexagon Purus ASA

9.67

Hunter Group ASA

2.3

Jinhui Shipping and Transportation Limited

6.76

Kongsberg Automotive ASA

1.666

Kongsberg Gruppen ASA

1082

Lerøy Seafood Group ASA

44.54

Lifecare AS

1.76

LINK Mobility Group Hldg ASA

20.65

Mowi ASA

178.7

MPC Container Ships ASA

21.33

Napatech A/S

37.9

Nel ASA

6.072

NEXT Biometrics Group ASA

8.4

Norcod A/S

28

Nordic Aqua Partners A/S

124

Nordic Semiconductor ASA

130.85

Norsk Hydro ASA

60.68

Norske Skog ASA

40.52

Norwegian Air Shuttle ASA

11.07

Odfjell SE

170

Okeanis Eco Tankers Corp

338

Orkla ASA

90.5

Otovo AS

1.46

P/F Bakkafrost

558

PGS ASA

9.022

Photocure ASA

53.9

Prosafe SE

37.5

Protector Forsikring ASA

222

Proximar Seafood AS

3.79

Pryme BV

8.86

Questerre Energy Corporation

2.005

Saga Tankers ASA

1.26

SalMar ASA

591.5

Scatec ASA

89.05

Shelf Drilling, Ltd

21.82

Solstad Offshore ASA

42.68

SpareBank 1 SMN

158.18

Storebrand ASA

107.8

Subsea 7 S.A

209.4

Tomra Systems ASA

174.7

Volue ASA

40.9

Yara International ASA

317

Zaptec A/S

11.58

Schweiz

Nestlé S.A

87.92

Roche Holding AG

286

Singapore

SEATRIUM

1.5

Sverige

2cureX AB (publ)

0.55

AAK AB (publ.)

305.6

AB Electrolux (publ)

95.88

AB Sagax (publ)

265.8

AB SKF (publ)

199.05

AB Volvo (publ)

272.4

ABB Ltd

589.8

Abliva AB (publ)

0.2445

Addnode Group AB (publ)

106

Alfa Laval AB (publ)

471

Anoto Group AB (publ)

0.309

Arion banki hf

10.3

Arjo AB (publ)

41.52

AstraZeneca PLC

1697.5

Atlas Copco AB

184.4

Avanza Bank Holding AB (publ)

235.9

Axfood AB (publ)

263.6

Betsson AB

126

Better Collective A/S

242.5

BICO Group AB

43.16

BioArctic AB (publ)

145.7

BioInvent International AB (publ)

40.65

Boliden AB (publ)

321

Bravida Holding AB (publ)

86.55

Brinova Fastigheter AB (publ)

23.5

Cantargia AB (publ)

3.79

Castellum AB (publ)

133.9

CDON AB

125

Cint Group AB (publ)

10.27

Concentric AB (publ)

175

Diös Fastigheter AB (publ)

88.2

Duearity AB

0.2675

Dustin Group AB (publ)

11.3

Elekta AB (publ)

66.85

Embracer Group AB (publ)

27.25

Eolus Vind AB (publ)

69.5

Essity AB (publ)

305.7

Evolution Gaming Group AB (publ)

1033

ExpreS2ion Biotech Holding AB (publ)

0.879

Fastighets AB Balder (publ)

79.2

Fingerprint Cards AB (publ)

0.0795

Flexion Mobile Plc

9.34

Fluoguide AS

41.65

Getinge AB

208.8

GomSpace Group AB (publ)

5.15

H & M Hennes & Mauritz AB (publ)

165.95

Hansa Biopharma AB (publ)

40.42

HEBA Fastighets AB (publ)

33.1

Hexagon AB (publ)

107.25

Hexatronic Group AB (publ)

59.26

HEXPOL AB (publ)

118.3

Immunicum AB (publ)

8.15

Intrum AB (publ)

49.47

Investor AB (publ)

298.5

Invisio AB (publ)

246.5

Kinnevik AB

89.09

Knowit AB (publ)

167.2

Lifco AB (publ)

314

Lindab International AB (publ)

260

Lipidor AB (publ)

0.0478

Lundin Mining Corporation

109.8

Maha Energy AB (publ)

8.22

Media and Games Invest PLC

17.76

Millicom International Cellular S.A

265.6

Minesto AB (publ)

3.35

Moberg Pharma AB (publ)

36.5

Mycronic AB (publ)

378.8

NIBE Industrier AB (publ)

45.93

Nordea Bank Abp

125.05

Nordnet AB (publ)

226

NOTE AB (publ)

144

NP3 Fastigheter AB (publ)

260.5

Oncopeptides AB (publ)

2.49

PowerCell Sweden AB (publ)

27.16

Precise Biometrics AB (publ)

6.25

Q-linea AB (publ)

3.58

Qlife Holding AB

0.0011

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

241.5

SaltX Technology Holding AB

4.17

Samhällsbyggnadsbolaget i Norden AB (publ)

6.538

Sandvik AB

218.1

Saniona AB (publ)

4.4

Scandi Standard AB (publ)

80.8

Scandic Hotels Group AB (publ)

63.3

Scandion Oncology A/S

0.168

Sectra AB (publ)

238.8

Securitas AB

109.75

Sinch AB (publ)

28.54

Skandinaviska Enskilda Banken AB (publ.)

162.9

SolTech Energy Sweden AB (publ)

4.124

SSAB AB (publ)

55.28

Stendörren Fastigheter AB (publ)

190.8

Studsvik AB (publ)

133

Svenska Cellulosa Aktiebolaget SCA (publ)

144.2

Svenska Handelsbanken AB (publ)

107.45

Sweco AB (publ)

169.8

Swedbank AB (publ)

226.2

Swedencare publ AB

44.94

Swedish Orphan Biovitrum AB (publ)

293.8

Telefonaktiebolaget LM Ericsson (publ)

71.82

Telia Company AB (publ)

31.99

TF Bank AB (publ)

266

Trelleborg AB (publ)

393.2

Viaplay Group AB Series B

1.06

Vitrolife AB (publ)

230.2

VNV Global AB (publ)

24.56

Volvo Car AB (publ.)

31.56

Wallenstam AB (publ)

54.65

Wihlborgs Fastigheter AB (publ)

109.1

Xintela AB (publ)

0.292

Tyskland

ABOUT YOU Holding AG

3.51

Allianz SE

261.1

Aroundtown SA

1.95

ASML Holding N.V

819.5

Aurubis AG

71.35

Bank of America Corporation

38.355

Barclays PLC

2.742

BASF SE

43.735

Bayer Aktiengesellschaft

27.465

Bayerische Motoren Werke Aktiengesellschaft

87.56

Biogen Inc

197.25

Bitcoin Group SE

57.6

Commerzbank AG

15.06

Covestro AG

54.96

DAX Index

18417.5508

Delivery Hero SE

19.36

Deutsche Bank Aktiengesellschaft

14.418

Drägerwerk AG & Co. KGaA

44.2

Fraport AG

46.9

Hapag-Lloyd Aktiengesellschaft

149.5

HelloFresh SE

5.896

Hugo Boss AG

36.03

Infineon Technologies AG

30.725

Koninklijke Ahold Delhaize N.v.

29.4

LEG Immobilien AG

80.64

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

455.3

Nordex SE

14.07

Porsche Automobil Holding SE

41.42

Raiffeisen Bank International AG

17.43

Renault SA

43.8

Renk Group AG

24.845

Rheinmetall AG

489.3

RWE Aktiengesellschaft

33.63

Ryanair Holdings plc

14.98

SAP SE

195.78

Schaeffler AG

5.08

Siemens Aktiengesellschaft

169.82

Siemens Healthineers AG

53.3

Siltronic AG

74.5

SK hynix Inc

129

Stellantis N.V

16.25

The Kraft Heinz Company

30.815

thyssenkrupp AG

3.571

Varta AG

2.108

Veolia Environnement S.A

28.98

Volkswagen AG

104.8

Vonovia SE

28.18