1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
596.14

Argentina

Harmony Gold Mining Company Ltd
29860

Belgien

Anheuser-Busch InBev SA/NV
54.4

Canada

1911 Gold Corporation
0.89
AbraSilver Resource Corp.
10.59
Aftermath Silver Ltd
1.07
Agnico Eagle Mines Limited
234.07
Americas Gold and Silver Corporation
7
Aya Gold & Silver Inc
19.43
Banyan Gold Corp
0.91
Bravo Mining Corp
4.81
Brunswick Exploration Inc
0.195
Canadian Pacific Railway Limited
102.32
Denison Mines Corp
4.14
Discovery Silver Corp.
8.38
Dolly Varden Silver Corporation
6
Drone Delivery Canada Corp
0.55
Equinox Gold Corp
19.29
First Majestic Silver Corp
22.06
Fortuna Silver Mines Inc
13.09
Global Atomic Corporation
0.89
Goodfood Market Corp
0.335
K92 Mining Inc
0
LithiumBank Resources Corp.
0.63
Neo Performance Materials Inc
16.89
New Pacific Metals Corp
0
NextSource Materials Inc
0.35
QYOU Media Inc
0.36
Rio2 Limited
0
Sonoro Gold Corp
0
Sonoro Gold Corp
0.31
Vizsla Copper Corp.
1.36
Vizsla Silver Corp.
0
Whitecap Resources Inc
11.69

Danmark

A.P. Møller - Mærsk
14690
A.P. Møller - Mærsk A
14750
AGF A/S
0.95
Aktieselskabet Schouw & Co
664
AL Sydbank A/S
570.5
Alefarm Brewing A/S
2.8
ALK-Abelló A/S
226.6
Alm. Brand A/S
18.6
Ambu A/S
86.25
Aquaporin AS
2.76
Asetek A/S
1.658
Bactiquant A/S
3.71
Bang & Olufsen a/s
13.42
Bavarian Nordic A/S
192.8
BioPorto A/S
1.042
Boozt AB (publ)
77.75
Brdr A&O Johansen A/S
93.9
Brøndbyernes IF Fodbold A/S
0.287
Carlsberg A/S
825.8
cBrain A/S
111.2
Cemat A/S
0.914
Cessatech A/S
17.82
ChemoMetec A/S
674.5
Coloplast A/S
536.4
Columbus A/S
9.7
Copenhagen Capital A/S
6.55
D/S Norden A/S
250.6
Danish Aerospace Company A/S
8.15
Danske Andelskassers Bank A/S
19.5
Danske Bank A/S
319.5
Dataproces Group A/S
5.98
DecideAct A/S
0.725
Demant A/S
213.4
DFDS A/S
95.2
Djurslands Bank A/S
948
Donkeyrepublic Holding AS
5.75
DSV Panalpina A/S
1600
Embla Medical hf
32
Ennogie Solar Group A/S
4.59
Erria A/S
4.18
Fast Ejendom Danmark A/S
212
FirstFarms A/S
73.8
FLSmidth & Co. A/S
450.2
Flügger group A/S
318
FOM Technologies A/S
3.86
Freetrailer Group A/S
79
Fynske Bank A/S
198
Gabriel Holding A/S
246
Genmab A/S
2007
Glunz & Jensen Holding A/S
80
GN Store Nord A/S
109.9
Green Mobility A/S
119.5
GrønlandsBANKEN A/S
900
Gubra A/S
534
H Lundbeck A/S
43
Harboes Bryggeri A/S
119.4
HH International A/S
94.6
Hove A/S
5.48
HusCompagniet A/S
37.3
Hvidbjerg Bank A/S
210
Hydract AS
0
Impero AS
6.95
Investeringsselskabet Luxor A/S
825
ISS A/S
215.6
Jeudan A/S
197
Jyske Bank A/S
877.5
Konsolidator A/S
2.96
Kreditbanken A/S
7700
Lån & Spar Bank A/S
1440
LED iBond International AS
0.0155
Lollands Bank A/S
890
Matas A/S
123.8
Mdundo.com A/S
3.1
Møns Bank A/S
378
Monsenso A/S
0.15
Movinn A/S
1.25
MT Højgaard Holding A/S
523
Netcompany Group A/S
351.2
NexCom A/S
2.3
Nilfisk Holding A/S
138.4
NKT A/S
824
NNIT A/S
50.1
Nordea Bank Abp
122.05
North Media A/S
47.5
Novo Nordisk A/S
330.25
Novonesis A/S
396.8
NTG Nordic Transport Group A/S
191
OMX Copenhagen 25 Index
1826.9877
Ørsted A/S
128
P/F Atlantic Petroleum
2.43
Pandora A/S
695.6
PARKEN Sport & Entertainment A/S
150
Per Aarsleff Holding A/S
874
Pharma Equity Group A/S Cl A
0.106
Prime Office A/S
228
Q-Interline A/S
3.2
Ringkjøbing Landbobank A/S
1544
Roblon A/S
138
ROCKWOOL International A/S
224.35
Rovsing A/S
56
Royal Unibrew A/S
561
RTX A/S
109
Scandinavian Medical Solutions A/S
4.43
Scandinavian Tobacco Group A/S
96.7
Shape Robotics A/S
2.735
SKAKO A/S
54.4
Skjern Bank A/S
285.5
Solar A/S
205.5
SP Group A/S
345
Sparekassen Sjælland-Fyn A/S
380.5
StenoCare A/S
1.49
Strategic Investments A/S
0.825
TCM Group A/S
67
Tivoli A/S
602
TORM plc
125.2
Trifork Holding AG
95
TROPHY GAMES Development AS
14.25
Tryg A/S
165.1
UIE
394.5
Unlimit Group A/S
0.021
Vestas Wind Systems A/S
178.65
ViroGates A/S
13.5
WindowMaster International A/S
970
WirTek A/S
4.88
Zealand Pharma A/S
460.1

Finland

Bittium Oyj
29
Fortum Oyj
18.5
KONE Oyj
60.94
Konecranes Plc
93.5
Nokia Corporation
5.524
Nokian Renkaat Oyj
9.65
Oma Säästöpankki Oyj
12.44
Outokumpu Oyj
4.622
Sampo Oyj
10.24
Sotkamo Silver AB
0.252
Valmet Oyj
28.28
Wärtsilä Oyj Abp
31.08

Frankrig

Airtime Partecipazioni SpA
14.2
Carrefour SA
14.41
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
28.66
Dassault Aviation SA
280.4
Euronext N.V
125.6
Eutelsat Communications S.A
1.786
Exail Technologies S.A.
85.1
Hermès International (PA)
2104
Nexans S.A
128.3
Parrot S.A
7.76
Thales S.A
235
TotalEnergies SE
56.1

Holland

Adyen N.V
1397.2
Aegon N.V
6.638
Avantium N.V
7.047
Shell plc
31.875
SPDR MSCI World Energy UCITS ETF
48.005

Italien

Enel SpA
9

Norge

2020 Bulkers Ltd
140
ABG Sundal Collier Holding ASA
8.23
Aker ASA
779
Aker BP ASA
259.9
Aker Horizons ASA
0.38
Aker Solutions ASA
30.84
ArcticZymes Technologies ASA
21.2
Atea ASA
154.6
Austevoll Seafood ASA
98.8
BlueNord ASA
444
BW LPG Limited
127.7
Byggma ASA
14.7
Cadeler A/S
48.1
Cavendish Hydrogen ASA
7.26
Cool Company Oy
98.1
DNB ASA
283.5
DNO ASA
16.05
EAM Solar ASA
0.96
Eidesvik Offshore ASA
12.5
Electromagnetic Geoservices ASA
0.1875
Elkem ASA
30.58
Elliptic Laboratories AS
6.95
Elmera Group ASA
38.85
Ensurge Micropower ASA
0.837
Equinor ASA
241.6
Flex LNG Ltd
254
Frontline Ltd
208.6
Gjensidige Forsikring ASA
301.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
76.65
Hafnia Limited
52.54
Hexagon Composites ASA
7.49
Hexagon Purus ASA
1.39
Hoegh Autoliners ASA
97.85
Hunter Group ASA
1.658
Jinhui Shipping and Transportation Limited
5.86
Kongsberg Automotive ASA
2.04
Kongsberg Gruppen ASA
269.2
Lerøy Seafood Group ASA
51.45
Lifecare AS
1.745
LINK Mobility Group Hldg ASA
33.3
Mowi ASA
244.2
MPC Container Ships ASA
17.27
MPC Energy Solutions N.V
13.35
Napatech A/S
29.2
Nel ASA
2.32
NEXT Biometrics Group ASA
1.7
Norbit ASA
178.4
Norcod A/S
12.7
Nordic Aqua Partners A/S
85
Nordic Semiconductor ASA
137.3
Norsk Hydro ASA
79.46
Norske Skog ASA
17
Norwegian Air Shuttle ASA
17.61
Odfjell SE
125.2
Okeanis Eco Tankers Corp
324.5
Orkla ASA
112.2
Otovo AS
1.08
P/F Bakkafrost
517.5
Photocure ASA
71.9
Prosafe SE
3.655
Protector Forsikring ASA
521
Proximar Seafood AS
0.672
Pryme BV
5.18
Questerre Energy Corporation
2.43
REC Silicon ASA
1.06
Saga Tankers ASA
1.51
SalMar ASA
619
Scatec ASA
107.9
Solstad Offshore ASA
44.1
SpareBank 1 SMN
202.65
Stolt-Nielsen Limited
318
Storebrand ASA
171.2
Subsea 7 S.A
208
Telenor ASA
145.8
Thor Medical ASA
5.01
Tomra Systems ASA
136.5
Var Energi ASA
33.4
Yara International ASA
410.6
Zaptec A/S
24.75

Schweiz

Cicor Technologies Ltd
127
Nestlé S.A
78.74
Roche Holding AG
328.2

Spanien

CaixaBank, S.A
10.625
Indra Sistemas, S.A
49.6
MERLIN Properties SOCIMI, S.A
12.33

Storbritanien

Fresnillo Plc
3352
Glencore plc
413.45
NEXT plc
13535
QinetiQ Group plc
444.4
Rolls-Royce Holdings plc
1197
Samsung Electronics Co., Ltd
1750
St. James Place plc
1423.5
Trustpilot Group plc
157.5

Sverige

2cureX AB (publ)
0.538
AAC Clyde Space AB (publ)
111
AAK AB (publ.)
259
AB Electrolux (publ)
65.4
AB Industrivärden (publ)
411.2
AB Sagax (publ)
193
AB SKF (publ)
247.9
AB Volvo (publ)
297.8
ABB Ltd
681.6
Abliva AB (publ)
0
Addnode Group AB (publ)
93
Afry AB
151.4
Alfa Laval AB (publ)
468.4
Alzinova AB
0.84
Ambea AB (publ)
138.8
Anoto Group AB (publ)
0.0477
Arion banki hf
15
Arjo AB (publ)
31.6
ASSA ABLOY AB (publ)
354.8
AstraZeneca PLC
1694
Atlas Copco AB
167.75
Attendo AB (publ)
79.7
Avanza Bank Holding AB (publ)
351.2
Axfood AB (publ)
288.5
Beijer Ref AB (publ)
147.15
Beowulf Mining PLC
1.538
Betsson AB
135
Better Collective A/S
112.1
BICO Group AB
20.16
BioArctic AB (publ)
310.8
BioGaia AB (publ)
105
BioInvent International AB (publ)
29.35
Boliden AB (publ)
521
Bonesupport Holding AB (publ)
178
Bravida Holding AB (publ)
88.4
Brinova Fastigheter AB (publ)
15.9
Cantargia AB (publ)
4.12
Castellum AB (publ)
105.4
Catella AB (publ)
28
CDON AB
63
Chordate Medical Holding AB
1.19
Cibus Nordic Real Estate AB (publ)
144.9
Cint Group AB (publ)
2.87
Diös Fastigheter AB (publ)
64.95
Dustin Group AB (publ)
1.878
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
56.75
Embracer Group AB (publ)
58.36
Eolus Aktiebolag
43.2
Essity AB (publ)
262
Evolution Gaming Group AB (publ)
624.2
ExpreS2ion Biotech Holding AB (publ)
16.8
Fastighets AB Balder (publ)
67.48
Fingerprint Cards AB (publ)
18.756
Flexion Mobile Plc
2.69
Fluoguide AS
36.9
Freemelt Holding AB
1.395
Getinge AB
217.6
GomSpace Group AB (publ)
18.5
H & M Hennes & Mauritz AB (publ)
185.1
Hansa Biopharma AB (publ)
32.7
HEBA Fastighets AB (publ)
30.65
Hemnet Group AB
159.9
Hexagon AB (publ)
107
Hexatronic Group AB (publ)
23.56
HEXPOL AB (publ)
87.7
Hilbert Group AB Series B
8.64
Humana AB (publ)
50.4
Immunicum AB (publ)
5.77
Intrum AB (publ)
39.9
Investor AB (publ)
325.5
Invisio AB (publ)
258
Kinnevik AB
82.02
Knowit AB (publ)
118.6
Lifco AB (publ)
340.8
Lindab International AB (publ)
205.6
Lundin Gold Inc
733
Lundin Mining Corporation
197.7
Maha Energy AB (publ)
7.7
MilDef Group AB
120
Minesto AB (publ)
0.726
Moberg Pharma AB (publ)
10.24
Momentum Group AB (publ)
150.6
Mycronic AB (publ)
216.6
NIBE Industrier AB (publ)
36.14
Nimbus Group AB
10.65
Nordea Bank Abp
176.8
Nordnet AB (publ)
269.6
NOTE AB (publ)
180.4
NP3 Fastigheter AB (publ)
255.5
Oncopeptides AB (publ)
4.875
Ovzon AB
42
Photocat A/S
5.83
Pila Pharma AB
2.03
PowerCell Sweden AB (publ)
29.62
Precise Biometrics AB (publ)
2.252
Q-linea AB (publ)
29
Qlife Holding AB
2.61
Saab AB (publ)
559.8
SaltX Technology Holding AB
4
Samhällsbyggnadsbolaget i Norden AB (publ)
4.81
Sandvik AB
301.8
Saniona AB (publ)
21.1
Scandi Standard AB (publ)
99.1
Scandic Hotels Group AB (publ)
96.9
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
239.6
Securitas AB
145.95
Sinch AB (publ)
30.68
Skandinaviska Enskilda Banken AB (publ.)
197.95
Smart Eye AB
79.3
SolTech Energy Sweden AB (publ)
0.1714
SSAB AB (publ)
73.78
Stendörren Fastigheter AB (publ)
195
Studsvik AB (publ)
278
Svenska Cellulosa Aktiebolaget SCA (publ)
122.85
Svenska Handelsbanken AB (publ)
135.95
Sweco AB (publ)
148.7
Swedbank AB (publ)
325.4
Swedencare publ AB
38.65
Swedish Orphan Biovitrum AB
330.4
Synsam AB
66.6
Tele2 AB (publ)
155.3
Telefonaktiebolaget LM Ericsson (publ)
88.3
Telia Company AB (publ)
39.66
TF Bank AB (publ)
161.82
Thule Group AB (publ)
232.2
Traton SE
338.8
Trelleborg AB (publ)
389.3
Viaplay Group AB Series B
0.9218
Vitrolife AB (publ)
133
VNV Global AB (publ)
21.66
Volvo Car AB (publ.)
32.75
W5 Solutions AB
54.4
Wallenstam AB (publ)
40.86
Wihlborgs Fastigheter AB (publ)
90.4
XANO Industri AB (publ)
77.2
Xintela AB (publ)
0.293
Zinzino AB Series B
156.4

Sydafrika

VALTERRA PLATINUM LTD
6380

Tyskland

adidas AG
167.4
Allianz SE
388.1
AlzChem Group AG
157.2
Aroundtown SA
2.616
ASML Holding N.V
986.5
Aurubis AG
126.2
Banco Santander, S.A
10.246
Bank of America Corporation
47.335
Barclays PLC
5.5
BASF SE
44.78
Bayer Aktiengesellschaft
38
Bayerische Motoren Werke Aktiengesellschaft
96.32
BBVA
19.8
Biogen Inc
150.3
Bitcoin Group SE
33.1
Commerzbank AG
36.5
Continental Aktiengesellschaft
68.6
Covestro AG
59.98
DAX Index
24539.3398
Delivery Hero SE
22.82
Deutsche Bank Aktiengesellschaft
33.5
Deutsche Telekom AG
27.91
Drägerwerk AG & Co. KGaA
56.6
Eurobattery Minerals AB
0.01
Fraport AG
70.3
freenet AG
29.46
Hapag-Lloyd Aktiengesellschaft
117.4
HeidelbergCement AG
221.9
HelloFresh SE
5.924
Hensoldt AG
76.5
HOCHTIEF Aktiengesellschaft
338.4
Hugo Boss AG
36.3
Industria de Diseno Textil SA
56.34
Infineon Technologies AG
38.265
JDC
25.6
Kering SA
304.85
Koninklijke Ahold Delhaize N.v.
34.87
Krones AG
136
LEG Immobilien AG
61.4
Leonardo S.p.a
51.42
Mercedes Benz Group AG
61.8
MERCK Kommanditgesellschaft auf Aktien
121.75
MTU Aero Engines AG
368.6
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
540.8
Nordex SE
30.26
Porsche Automobil Holding SE
40.32
PUMA SE
22.4
Qt Group Oyj
33
Raiffeisen Bank International AG
37.72
Renault SA
36.36
Renk Group AG
55.56
Rheinmetall AG
1598.5
RWE Aktiengesellschaft
46.91
Ryanair Holdings plc
29.63
Salzgitter AG
44.76
SAP SE
202.05
Schneider Electric S.E
237.9
Schweizer Electronic AG
5.45
Siemens Aktiengesellschaft
241.1
Siemens Energy AG
122.8
Siemens Healthineers AG
44.14
Siltronic AG
51
SK hynix Inc
406
Stellantis N.V
9.567
SÜSS MicroTec SE
40.84
The Kraft Heinz Company
20.68
Thyssenkrupp AG
9.72
Tobii AB (publ)
0.1697
UniCredit SpA
71.07
Veolia Environnement S.A
30.11
Volkswagen AG
106.45
Vonovia SE
24.06
Wacker Chemie AG
70.45

USA

1-800-FLOWERS.COM, Inc
3.69
360 DigiTech, Inc
19.05
3M Company
161.82
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
124.19
AbbVie Inc
229.31
Abercrombie & Fitch Co
123.74
Adobe Inc
333.3
Advanced Micro Devices, Inc
223.47
Advantest Corporation
128.4
Aehr Test Systems
22.16
Aeva Technologies Inc
12.75
AGCO Corporation
105.84
Airbnb, Inc
133.01
Airbus SE
59.66
Akamai Technologies, Inc
85.1
Akero Therapeutics, Inc
54.65
Albemarle Corporation
143.93
Alcoa Corporation
56.54
Alcon Inc
77.6
Alibaba Group Holding Limited
155.74
Alpha Metallurgical Resources, Inc
203.06
Alphabet Inc
315.32
Amazon.com, Inc
226.5
AMC Entertainment Holdings, Inc
1.61
American Airlines Group Inc
15.48
American Assets Trust, Inc
18.78
American Express Company
372.73
Amgen Inc
327.64
Amphastar Pharmaceuticals, Inc
26.46
Anavex Life Sciences Corp
3.68
AngloGold Ashanti Limited
85.6
Apollo Global Management, Inc
146.61
Apple Inc
271.01
Applied Materials, Inc
268.87
Applied Therapeutics, Inc
0.1027
AppLovin Corporation
618.32
Arbor Realty Trust, Inc
7.95
Archer Aviation Inc
8.13
Archrock, Inc
26.63
Ardmore Shipping Corporation
10.45
Arista Networks, Inc
133.6
Arm Holdings plc American Depositary Shares
114.73
Ascot Resources Ltd
0.485
Ashford Hospitality Trust, Inc
4.42
ASML Holding N.V
1163.78
Ast Spacemobile Inc
83.47
Astera Labs, Inc. Common Stock
179.56
Aston Martin Lagonda Global Holdings plc
0.83
AT & T Inc
24.56
Atmos Energy Corporation
169.36
Aurora Cannabis Inc
4.34
Automatic Data Processing, Inc
252.88
Axon Enterprise, Inc
563.45
Axsome Therapeutics, Inc
178.69
BAE Systems plc
96.3
Baidu, Inc
150.3
Baker Hughes Company
47.14
Ballard Power Systems Inc
2.68
Banco do Brasil S.A
3.99
Barrick Mining Coorporation
44.08
BE Semiconductor Industries N.V
175
Berkshire Hathaway Inc
496.85
Beyond Meat, Inc
0.8814
BigBear.ai Holdings Inc
5.84
Bill.com Holdings, Inc
50.56
BioMarin Pharmaceutical Inc
59.45
Biomea Fusion, Inc
1.34
BioNTech SE
96.69
Birkenstock Holding plc
41.77
Bitmine Immersion Technologies Inc
31.19
BlackSky Technology Inc
20.82
Blink Charging Co
0.7396
Bloom Energy Corporation
98.69
Blue Bird Corporation
46.76
Blue Owl Capital
12.56
BlueLinx Holdings Inc
60.75
Booking Holdings Inc
5323.2
Boston Scientific Corporation
94.71
BP p.l.c
35.83
Bristol-Myers Squibb Company
53.46
Broadcom Inc
347.62
Brookfield Renewable Corporation
39.89
Bruker Corporation
48.11
Bullfrog AI Holdings, Inc. Common Stock
0.8802
Butterfly Network, Inc.
3.75
BWX Technologies, Inc
181.85
BYD Company Limited
12.84
C3.ai, Inc
13.75
Cadence Design Systems, Inc
310.4
Cameco Corporation
98.56
Canaan Inc
0.77
Canadian Solar Inc
25.41
Canopy Growth Corporation
1.19
Capital One Financial Corporation
247.93
Capital Southwest Corporation
22.29
Cardiff Oncology, Inc
2.66
Cardinal Health, Inc
205.72
Cardlytics, Inc
1.12
Carnival Corporation & plc
30.92
Carvana Co
400.25
Cassava Sciences, Inc
2.09
Castor Maritime Inc
2.12
Caterpillar Inc
598.41
CBAK Energy Technology, Inc
0.8556
Celestica Inc
302.4
Celsius Holdings, Inc
47.75
Centene Corporation
41.78
Centrus Energy Corp
272.5
ChargePoint Holdings Inc
7.04
Check Point Software Technologies Ltd
181.03
Chevron Corporation
155.9
Chubb Limited
310.06
Circle Internet Group, Inc.
83.47
Cisco Systems, Inc
76.04
Citigroup Inc
118.7
CleanSpark, Inc
11.55
Cloudflare, Inc
196.02
Co-Diagnostics, Inc
5.56
Coeur Mining, Inc
0
Coherent, Inc
194.33
Coinbase Global, Inc
236.53
Comcast Corporation
29.54
Confluent, Inc. Class A Common Stock
30.11
ConocoPhillips
96.7
Constellation Energy Corporation
366.25
Consumer Discretionary Select Sector Index
2393.6899
Consumer Staples Select Sector Index
786.67
CoreWeave, Inc. Class A Common Stock
79.32
Corporación América Airports S.A
26.57
Costamare Inc
15.68
Credo Technology Group Ltd
143.22
CRISPR Therapeutics AG
53.77
Crocs, Inc
86.95
CrowdStrike Holdings, Inc
453.58
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
25.19
D-Wave Quantum Inc
28.13
Datadog, Inc
133.77
Datavault AI Inc.
1.01
Dell Technologies Inc
127.8
Delta Air Lines, Inc
69.06
Devon Energy Corporation
37.87
Diageo plc
87.09
Diamondback Energy, Inc
152.34
Digital Turbine, Inc
4.78
DocuSign, Inc
64.85
Dollar Tree, Inc
127.7
Dominos Pizza Enterprises Limited
6.75
DoorDash, Inc
219.79
Dow Jones Composite Average
15058.9902
DroneShield Limited
2.28
Duolingo Inc. Class A Common Stock
176.48
Dutch Bros Inc.
62.16
Eastman Kodak Company
8.44
Eaton Corporation plc
327.31
Ecopetrol S.A
10.22
Editas Medicine, Inc
2.05
eGain Corporation
10.32
Eli Lilly and Company
1080.36
Embraer S.A
64.48
Endeavour Silver Corp
9.02
Energy Focus, Inc
2.3
Energy Fuels Inc
16.68
Energy Select Sector Index
961.85
Enphase Energy, Inc
33.75
EOG Resources, Inc
107.27
EQT AB (publ)
39.55
Eton Pharmaceuticals, Inc
16.26
eToro Group Ltd.
35.68
Evaxion Biotech A/S
4.71
Exxon Mobil Corporation
122.65
Fair Isaac Corporation
1643.27
FedEx Corporation
293.13
Ferrari N.V
371.89
Financial Select Sector Index
677.19
First Majestic Silver Corp
16.06
First Solar, Inc
274.34
Fitell Corporation Ordinary Shares
0.554
Five9, Inc
18.81
Fluence Energy Inc. Class A Common Stock
23.01
FMC Corporation
14.34
Ford Motor Company
13.34
Fortinet, Inc
77.88
Forum Energy Technologies, Inc
38.26
Frank's International N.V
63.8
fuboTV Inc
2.59
FuelCell Energy, Inc
8.17
Futu Holdings Limited
178.46
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.8229
GameStop Corp
20.62
Garmin Ltd
202.44
GE Vernova LLC
679.55
Generac Holdings Inc
141.1
General Dynamics Corporation
343.4
General Electric Company
320.75
Gevo, Inc
2.06
GigaCloud Technology Inc Class A Ordinary Shares
38.76
Gilead Sciences, Inc
121.6
GitLab Inc. Class A Common Stock
36.18
Global-E Online Ltd. Ordinary Shares
37.86
Globus Medical, Inc
87.3
GoGold Resources Inc
2.1
Gravity Co., Ltd
58.6
Green Brick Partners, Inc
63.21
Green Plains Inc
10.28
GrowGeneration Corp
1.54
Guanajuato Silver Company Ltd
0.4884
Halozyme Therapeutics, Inc
70.31
Hannon Armstrong Sustainable Infrastructure Capital, Inc
31.82
Harvard Bioscience, Inc
0.6519
HCA Healthcare, Inc
470.39
HDFC Bank Limited
36.48
Health Care Select Sector Index
1572.7
Hecla Mining Company
18.87
HEICO Corporation
329.31
Henry Schein, Inc
76.82
HF Sinclair Corporation
46.85
Hims & Hers Health, Inc
33.41
HIVE Blockchain Technologies Ltd.
2.73
Honeywell International Inc
195.88
Howmet Aerospace Inc
211.71
HP Inc
22.12
HSBC Holdings plc
80.45
Hudbay Minerals Inc
20.1
Hut 8 Mining Corp. Common Shares
51.27
IAC/InterActiveCorp
39.04
ICON Public Limited Company
188.67
Ideal Power Inc
3.3
Illumina, Inc
134.35
Industrials Select Sector Index
1594.27
ING Groep N.V
28.789
Inovio Pharmaceuticals, Inc
1.69
Intel Corporation
39.38
InterContinental Hotels Group PLC
140.36
International Business Machines Corporation
291.5
Intuitive Surgical, Inc
561.98
IO Biotech Inc. Common Stock
0.6711
IonQ Inc
46.77
IQVIA Holdings Inc
225.37
Iris Energy Ltd
42.7
Ituran Location and Control Ltd
42.52
IZEA Worldwide, Inc
4.57
Jaguar Mining Inc
5.16
JD.com, Inc
29.53
JinkoSolar Holding Co., Ltd
27.94
Johnson & Johnson
207.35
JPMorgan Chase & Co
325.48
Kandi Technologies Group, Inc
0.8498
Kinross Gold Corporation
28.3
KKR Capital Corp
14.93
Klarna Group plc
28.57
Klaviyo Inc.
29.32
Kratos Defense & Security Solutions, Inc
79.29
Lam Research Corporation
185.06
LEG Immobilien AG
75.82
Lemonade, Inc
75.96
Leonardo DRS Inc. Common Stock
34.78
Li Auto Inc
17.25
Lithium Americas Corp
4.77
Lockheed Martin Corporation
497.07
Lucid Group Inc. Common Stock
11.15
Lululemon Athletica Inc
210.81
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
150.68
M/I Homes, Inc
127.84
Manulife Financial Corporation
36.24
Maple Gold Mines Ltd
1.28
Marathon Patent Group, Inc
9.91
Marathon Petroleum Corporation
165.14
Marvell Technology Group Ltd
89.39
Masimo Corporation
127.4
Mastercard Incorporated
563.13
Materials Select Sector Index
980.03
McEwen Mining Inc
18.68
McKesson Corporation
823.44
Medtronic plc
96.05
MercadoLibre, Inc
1973.7
Merck & Co., Inc
106.45
Meta Platforms Inc.
650.41
Micron Technology, Inc
315.42
Microsoft Corporation
472.94
MicroStrategy Incorporated
157.16
Mobileye Global Inc. Class A Common Stock
11.23
Moderna, Inc
30.86
Modine Manufacturing Company
140.81
MongoDB, Inc
399.65
Moody's Corporation
498.98
MP Materials Corp
54.97
Nano Dimension Ltd
1.56
Nano Nuclear Energy Inc. Common Stock
27.61
Nano-X Imaging Ltd
2.83
Nasdaq 100
25206.168
Nebius Group N.V.
89.95
Netflix, Inc
90.99
New Gold Inc
8.56
Newegg Commerce Inc
52.29
Newmont Corporation
101.22
NexGen Energy Ltd
10.25
NextEra Energy, Inc
80.93
Nextracker Inc. Class A Common Stock
92.78
NIKE, Inc
63.28
Nine Energy Service, Inc
0.354
NIO Limited
5.14
Niu Technologies
3.14
Nokia Corporation
6.51
Nordic American Tankers Limited
3.37
Northrop Grumman Corporation
585.66
Northwest Biotherapeutics, Inc
0.2549
Norwegian Cruise Line Holdings Ltd
22.78
Novartis AG
138.54
Novavax, Inc
7.13
Novo Nordisk A/S
52.39
NRG Energy, Inc
166.16
Nu Holdings Ltd.
17.02
Nucor Corporation
169.4
Nutanix, Inc
50.6
NVIDIA Corporation
188.85
NXP Semiconductors N.V
221.28
Occidental Petroleum Corporation
42.38
Ocean Power Technologies, Inc
0.3157
Ocugen, Inc
1.38
Oklo Inc.
77.8
Okta, Inc
83.64
ON Semiconductor Corporation
56.7
Ondas Holdings Inc
11.02
Opendoor Technologies Inc
6.07
Oracle Corporation
195.71
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
12.39
Palantir Technologies Inc
167.86
Palo Alto Networks, Inc
179.37
Pan American Silver Corp
51.04
Par Pacific Holdings, Inc
35.82
Parker-Hannifin Corporation
893.98
PayPal Holdings, Inc
58.14
Peabody Energy Corporation
30.68
Peloton Interactive, Inc
6.12
PepsiCo, Inc
142.23
Petróleo Brasileiro S.A. - Petrobras
11.92
Pfizer Inc
25.18
Phillips 66
130.57
Pinduoduo Inc
115.75
Pinterest, Inc
26.56
Plug Power Inc
2.23
Polestar Automotive Holding UK PLC Class A ADS
19.81
Powell Industries, Inc
352.52
Power Integrations, Inc
37.3
Power Solutions International, Inc
61.53
Prospect Capital Corporation
2.61
Pure Storage, Inc
69.01
Qorvo, Inc
86.27
QUALCOMM Incorporated
172.98
Quantum Computing Inc
11.01
QuantumScape Corporation
11.06
Ramaco Resources, Inc
18.71
Raytheon Technologies Corporation
187.25
Real Estate Select Sector Index
198.65
Realty Income Corporation
57.31
Recursion Pharmaceuticals, Inc
4.2
Red Cat Holdings, Inc
9.16
Reddit, Inc.
241.89
REE Automotive Ltd. Class A Ordinary Shares
0.7673
Regeneron Pharmaceuticals, Inc
776.31
Rigetti Computing Inc. Common Stock
23.6
Rio Tinto Group
81.43
Riot Blockchain, Inc
14.16
Rivian Automotive Inc. Class A Common Stock
19.41
Robinhood Markets Inc. Class A Common Stock
115.21
Rocket Lab USA Inc
75.99
Rockwell Automation, Inc
398.55
Roku, Inc
108.72
Rolls-Royce Holdings plc
16.29
Royal Caribbean Group
283.26
Rush Street Interactive, Inc
19.31
S.M.R.E. SpA
16.31
S&P 500
6858.4702
Sabre Corporation
1.33
salesforce.com, inc
253.62
Samsonite International S.A
12.73
Sanofi ADR
48.23
Sarepta Therapeutics, Inc
21.31
Schlumberger Limited
40.2
Science Applications International Corporation
101.22
Sea Limited
131.49
Seaboard Corporation
4433
ServiceNow, Inc
147.45
Shopify Inc
157.2
Siemens Energy AG
140
Silvercorp Metals Inc
8.34
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
64.395
Snap Inc
8.13
Snowflake Inc
216.71
So-Young International Inc
2.67
Sociedad Química y Minera de Chile S.A
69.73
SoFi Technologies, Inc. Common Stock
27.46
SolarEdge Technologies, Inc
31.36
Sony Corporation
25.8
SoundHound AI Inc.
10.6
Southwest Airlines Co
41.3
Southwest Gas Holdings, Inc
80.15
Spotify Technology S.A
575
Sprouts Farmers Market, Inc
80.64
SSE plc
30.43
SSR Mining Inc
21.52
Star Bulk Carriers Corp
19.37
Starbucks Corporation
83.97
Stem Inc
16.96
StoneCo Ltd
14.69
Summit Therapeutics Inc
17.52
Sundial Growers Inc
1.74
Sunnova Energy International Inc
0.001
Sunrun Inc
19.44
Super Micro Computer, Inc
30.96
Synchrony Financial
84.65
T-Mobile US, Inc
199.58
Taiwan Semiconductor Manufacturing Company Limited
319.61
Take-Two Interactive Software, Inc
251.6
Targa Resources Corp
186.77
Target Corporation
100.51
Technology Select Sector Index
2907.8999
Teck Resources Limited
48.03
Teladoc Health, Inc
7.05
Tempus AI, Inc. Class A Common Stock
62.36
Tencent Holdings Limited
80.5
Teradyne, Inc
207.56
Terawulf Inc
12.74
Terex Corporation
55.03
Tesla, Inc
438.07
Teva Pharmaceutical Industries Limited
30.95
The AES Corporation
14.82
The Blackstone Group Inc
158.8
The Boeing Company
227.77
The Carlyle Group Inc
60.86
The Charles Schwab Corporation
101.57
The Coca-Cola Company
69.12
The Estée Lauder Companies Inc
106.76
The GEO Group, Inc
15.93
The Goldman Sachs Group, Inc
914.34
The Home Depot, Inc
345.82
The Kroger Co
62.96
The Metal Arts Company, Inc
0.0002
The Metals Company
6.78
The Procter & Gamble Company
141.79
The Trade Desk, Inc
37.68
The Walt Disney Company
111.85
The Williams Companies, Inc
60.85
Thermo Fisher Scientific Inc
592.51
Tilray, Inc
9.72
Toast, Inc.
34.02
Toyota Motor Corporation
217.87
TransDigm Group Incorporated
1358.55
Trump Media & Technology Group Corp.
13.77
Tsakos Energy Navigation Limited
27.0199
TTM Technologies, Inc
70.61
Tusimple Holdings Inc
0.1935
Twilio Inc
138.36
Uber Technologies, Inc
82.86
Ubiquiti Inc
566.28
UiPath Inc
15.88
Ulta Beauty, Inc
620.04
Under Armour, Inc
5.29
United Airlines Holdings, Inc
113.01
United Rentals, Inc
845.06
UnitedHealth Group Incorporated
336.4
Unity Software Inc
44.25
Upstart Holdings, Inc
45.84
Uranium Energy Corp
13.11
Uranium Royalty Corp. Common Stock
3.88
urban-gro, Inc
0.2841
Utilities Select Sector Index
875.19
Vale S.A
13.26
Valero Energy Corporation
165.31
VeriSign, Inc
240.53
Verizon Communications Inc
40.52
Vertex Pharmaceuticals Incorporated
452.13
Vertiv Holdings Co
175.61
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
12.46
Viking Therapeutics, Inc
35.42
Virgin Galactic Holdings, Inc
3.29
Visa Inc
346.48
Vistra Corp
165.23
Vroom, Inc
20.83
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
112.76
Warner Bros. Discovery
28.51
Waste Management, Inc
218.4
WEBTOON Entertainment Inc. Common stock
13.21
Wells Fargo & Company
95.2
Western Digital Corporation
187.7
Williams-Sonoma, Inc
187.85
Wix.com Ltd
100.97
Workhorse Group Inc
5.56
Xcel Energy Inc
74.68
XPeng Inc
20.43
Yum China Holdings, Inc
48.17
ZIM Integrated Shipping Services Ltd
21.91
Zoom Video Communications, Inc
83.32
Zscaler, Inc
220.57