Fins
  1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
47706.5117
Dow Jones Transportation
18255.75
Europe Stoxx 600
602.54

Argentina

Harmony Gold Mining Company Ltd
24600

Belgien

Anheuser-Busch InBev SA/NV
0,10%
62.74

Canada

1911 Gold Corporation
-1,69%
1.16
AbraSilver Resource Corp.
-1,90%
13.93
Aftermath Silver Ltd
0,95%
1.06
Agnico Eagle Mines Limited
-0,43%
301.2
Almonty Industries Inc
-3,17%
29.36
Altius Minerals Corporation
-2,92%
44.91
Americas Gold and Silver Corporation
-0,35%
11.45
Andean Precious Metals Corp.
-0,11%
8.74
Argonaut Exploration Inc.
2,41%
0.85
Avino Silver & Gold Mines Ltd
-0,77%
10.34
Aya Gold & Silver Inc
0,04%
23.66
Azimut Exploration Inc
1,33%
0.76
Banyan Gold Corp
-0,73%
1.36
Blackrock Gold Corp
-1,68%
1.76
Borealis Mining Company Limited
-0,32%
1.58
Bravo Mining Corp
0,00%
3.89
Brunswick Exploration Inc
0.23
Canadian Pacific Railway Limited
-0,44%
112.4
Centerra Gold Inc
-0,63%
25.44
Chesapeake Gold Corp
-1,11%
3.55
Chilean Metals Inc
0,00%
1.21
Copper Giant Resources Corp.
-3,19%
0.91
Denison Mines Corp
0,55%
5.45
Discovery Silver Corp.
0,00%
9.86
District Metals Corp
4,84%
0.65
Dolly Varden Silver Corporation
0,33%
6
Drone Delivery Canada Corp
-2,44%
0.8
Equinox Gold Corp
-0,64%
21.66
Fireweed Zinc Ltd
-2,75%
4.25
First Majestic Silver Corp
-0,72%
34.66
Fortuna Silver Mines Inc
-0,91%
15.24
Franco-Nevada Corporation
-0,59%
358.37
G2 Goldfields Inc.
-3,27%
6.22
Global Atomic Corporation
-3,09%
0.94
Goodfood Market Corp
0.25
Highlander Silver Corp.
-0,77%
9
Integra Resources Corp
-1,02%
4.86
K92 Mining Inc
-0,56%
26.85
Lavras Gold Corp
2.87
LithiumBank Resources Corp.
1,25%
0.81
Lundin Gold Inc
-1,04%
112.52
Midas Gold Corp.
-1,19%
43.24
Montage Gold Corp.
-0,94%
15.305
Neo Performance Materials Inc
-0,19%
25.65
New Gold Inc
-1,20%
14.84
New Pacific Metals Corp
0
NeXGold Mining Corp
-0,61%
1.63
NextSource Materials Inc
1,69%
0.3
NorthIsle Copper and Gold Inc
0,00%
3.26
Patriot Battery Metals Inc.
-3,45%
4.76
PTX Metals Inc.
0,00%
0.15
QYOU Media Inc
0,00%
0.33
Regulus Resources Inc
-0,25%
4.07
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
-1,15%
2.59
Seabridge Gold Inc
-0,87%
45.5
Silver Tiger Metals Inc
1,10%
0.92
Skeena Resources Limited
-0,95%
44.8
Sonoro Gold Corp
0
Sonoro Gold Corp
0,00%
0.28
Talisker Resources Ltd
-0,59%
1.69
Trilogy Metals Inc
-2,14%
5.5
Triumph Gold Corp
-4,05%
0.71
Tudor Gold Corp
0,85%
1.18
Vizsla Copper Corp.
0,00%
1.39
Vizsla Silver Corp.
-0,91%
5.47
Western Exploration Inc
0.83
Westgold Resources Limited
-0,16%
6.13
Wheaton Precious Metals Corp
-0,56%
200.935
Whitecap Resources Inc
1,50%
14.21

Danmark

A.P. Møller - Mærsk A
-0,63%
15850
A.P. Møller - Mærsk B
-0,46%
16310
AGF A/S
-3,85%
1.125
Aktieselskabet Schouw & Co
-0,16%
634
AL Sydbank A/S
-2,71%
521
Alefarm Brewing A/S
7,64%
3.1
ALK-Abelló A/S
-1,03%
211.8
Alm. Brand A/S
-0,68%
15.99
Ambu A/S
0,27%
73.25
Aquaporin AS
0.57
Asetek A/S
0,97%
1.672
Bactiquant A/S
-4,83%
2.76
Bang & Olufsen a/s
2,16%
9.91
Bavarian Nordic A/S
-2,38%
178.75
BioPorto A/S
2,44%
0.922
Boozt AB (publ)
-0,24%
62.5
Brdr A&O Johansen A/S
-0,11%
88.5
Brøndbyernes IF Fodbold A/S
0,73%
0.277
Carlsberg A/S
-1,54%
882.4
cBrain A/S
1,32%
69.1
Cemat A/S
-0,91%
0.87
Cessatech A/S
9,04%
19.06
ChemoMetec A/S
0,90%
405.2
Coloplast A/S
1,34%
447.4
Columbus A/S
-1,65%
9.54
Copenhagen Capital A/S
-0,73%
6.8
D/S Norden A/S
-2,29%
282.2
Danish Aerospace Company A/S
-2,70%
5.4
Danske Andelskassers Bank A/S
-1,65%
17.85
Danske Bank A/S
-1,70%
317.7
Dataproces Group A/S
2,58%
3.97
DecideAct A/S
0.725
Demant A/S
1,91%
192.2
DFDS A/S
1,30%
101.4
Djurslands Bank A/S
-1,98%
990
Donkeyrepublic Holding AS
-10,98%
7.3
DSV Panalpina A/S
-0,15%
1620
Embla Medical hf
-0,69%
28.7
Ennogie Solar Group A/S
4,81%
4.14
Erria A/S
0,52%
3.86
Fast Ejendom Danmark A/S
0,00%
220
FirstFarms A/S
-0,56%
71.6
FLSmidth & Co. A/S
-0,28%
528
Flügger group A/S
-1,78%
332
FOM Technologies A/S
0,00%
3.5
Freetrailer Group A/S
0,35%
57.6
Fynske Bank A/S
-3,96%
194
Gabriel Holding A/S
0,00%
200
Genmab A/S
0,17%
1759.5
Glunz & Jensen Holding A/S
77.5
GN Store Nord A/S
0,67%
89.6
Green Mobility A/S
-0,32%
62.4
GrønlandsBANKEN A/S
-3,43%
985
Gubra A/S
-0,74%
377
H Lundbeck A/S
0,32%
37.64
Harboes Bryggeri A/S
-1,62%
109
HH International A/S
0,48%
83.3
Hove A/S
-2,66%
5.12
HusCompagniet A/S
-2,31%
33.9
Hvidbjerg Bank A/S
0,00%
199
Hydract AS
0
Impero AS
-1,31%
7.55
Investeringsselskabet Luxor A/S
0,00%
605
ISS A/S
0,00%
216.2
Jeudan A/S
0,00%
205
Jyske Bank A/S
-1,99%
886
Konsolidator A/S
4.24
Kreditbanken A/S
0,59%
8500
Lån & Spar Bank A/S
1,65%
1230
LED iBond International AS
-12,77%
0.0205
Lollands Bank A/S
0,55%
910
Matas A/S
-0,37%
108.6
Mdundo.com A/S
2.8
Møns Bank A/S
0,52%
390
Monsenso A/S
-16,43%
0.117
Movinn A/S
2,19%
1.4
MT Højgaard Holding A/S
-1,11%
400
Netcompany Group A/S
0,37%
325.4
NexCom A/S
1.86
NKT A/S
-0,12%
805
NNIT A/S
1,40%
39.85
Nordea Bank Abp
-0,67%
118.05
North Media A/S
-1,39%
49.7
Novo Nordisk A/S
0,46%
250.95
Novonesis A/S
1,66%
354.3
NTG Nordic Transport Group A/S
1,06%
171.8
OMX Copenhagen 25 Index
1684.4399
Ørsted A/S
-1,26%
144.65
P/F Atlantic Petroleum
28,24%
10.9
Pandora A/S
0,20%
448.5
PARKEN Sport & Entertainment A/S
-2,60%
168.5
Per Aarsleff Holding A/S
0,00%
794
Pharma Equity Group A/S Cl A
-5,17%
0.0918
Prime Office A/S
-4,63%
206
Q-Interline A/S
3.02
Ringkjøbing Landbobank A/S
-2,91%
1536
Roblon A/S
-3,64%
106
ROCKWOOL International A/S
-0,27%
181.94
Rovsing A/S
49
Royal Unibrew A/S
-1,04%
572
RTX A/S
0,21%
95.8
Scandinavian Medical Solutions A/S
2,73%
3.39
Scandinavian Tobacco Group A/S
-0,44%
67.9
Shape Robotics A/S
5.03
SKAKO A/S
-1,04%
57
Skjern Bank A/S
-2,48%
275
Solar A/S
-1,33%
192.8
SP Group A/S
0,26%
383
Sparekassen Sjælland-Fyn A/S
-1,73%
313
StenoCare A/S
-0,40%
1.235
Strategic Investments A/S
0.7
TCM Group A/S
-0,30%
66
Tivoli A/S
0,00%
620
TORM plc
-4,58%
166.6
Trifork Holding AG
-0,23%
88.2
TROPHY GAMES Development AS
0,00%
15.2
Tryg A/S
-0,59%
151.8
UIE
0,00%
369.5
Unlimit Group A/S
0,00%
0.0185
Vestas Wind Systems A/S
0,22%
159.7
ViroGates A/S
11.25
WindowMaster International A/S
0,00%
835
WirTek A/S
5.55
Zealand Pharma A/S
-1,26%
266.6

Finland

Bittium Oyj
3,30%
31.3
Endomines Finland Oyj
2,25%
29.55
Fortum Oyj
1,12%
20.68
KONE Oyj
0,50%
56.2
Konecranes Plc
-0,22%
92.55
Nokia Corporation
3,07%
7.042
Nokian Renkaat Oyj
-1,76%
9.49
Oma Säästöpankki Oyj
-0,34%
11.9
Outokumpu Oyj
-1,78%
4.96
Sampo Oyj
-0,15%
9.124
Sotkamo Silver AB
1,68%
0.3945
Valmet Oyj
-0,22%
27.13
Wärtsilä Oyj Abp
1,53%
33.94

Frankrig

Airtime Partecipazioni SpA
-1,66%
8.9
AXA SA
-0,45%
37.75
Carrefour SA
0,59%
15.265
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
-2,13%
30.34
Dassault Aviation SA
3,48%
356.4
Euronext N.V
0,73%
137.1
Eutelsat Communications S.A
-1,67%
2.055
Exail Technologies S.A.
-2,41%
129.6
Hermès International (PA)
-0,70%
1907
Nexans S.A
-0,42%
119
Parrot S.A
2,82%
8.02
Thales S.A
3,60%
256.4
TotalEnergies SE
0,03%
70.02
Vicat SA
-0,93%
64.2

Holland

Adyen N.V
-0,52%
921.7
Aegon N.V
-1,50%
6.038
ASM International NV
-0,55%
718.2
Avantium N.V
0,19%
6.32
Shell plc
1,70%
38.2
SPDR MSCI World Energy UCITS ETF
1,60%
61.59

Italien

Caltagirone SpA
0,85%
9.5
Cementir Holding N.V
-1,49%
14.54
Enel SpA
-0,86%
9.375
Prysmian S.p.A
-0,30%
100.9

Kryptovaluta

Bitcoin
-0,63%
69765.0234

Norge

2020 Bulkers Ltd
-0,61%
131.2
ABG Sundal Collier Holding ASA
0,13%
7.89
Aker ASA
0,93%
1082
Aker BioMarine A/S
-0,89%
111
Aker BP ASA
1,06%
313.7
Aker Horizons ASA
-11,48%
0.0316
Aker Solutions ASA
-1,30%
41.14
ArcticZymes Technologies ASA
-1,40%
21.2
Atea ASA
0,43%
141.4
Austevoll Seafood ASA
0,39%
102.6
Autostore Holdings Ltd
0,30%
10.2
BlueNord ASA
1,24%
570
BW LPG Limited
-5,31%
139.7
Byggma ASA
-1,76%
16.7
Cadeler A/S
-0,25%
59.7
Cavendish Hydrogen ASA
-1,89%
6.74
Cool Company Oy
95.3
DNB ASA
-0,55%
289.5
DNO ASA
0,42%
16.63
EAM Solar ASA
-4,13%
1.04
Eidesvik Offshore ASA
0,00%
14.5
Electromagnetic Geoservices ASA
-2,91%
0.3
Elkem ASA
2,77%
29.7
Elliptic Laboratories AS
4,56%
3.095
Elmera Group ASA
5,31%
34.7
Ensurge Micropower ASA
-0,30%
0.67
Equinor ASA
1,93%
328
Flex LNG Ltd
254
Frontline Ltd
-4,80%
305.6
Gjensidige Forsikring ASA
-0,75%
263
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
0,28%
71.8
Hafnia Limited
-6,47%
65.92
Hexagon Composites ASA
1,89%
8.62
Hexagon Purus ASA
0,75%
1.07
Hoegh Autoliners ASA
-0,08%
131.6
Hunter Group ASA
0,59%
5.15
Jinhui Shipping and Transportation Limited
0,00%
5.58
Kongsberg Automotive ASA
-0,40%
1.984
Kongsberg Gruppen ASA
4,71%
411.3
Lerøy Seafood Group ASA
0,30%
50.55
Lifecare AS
69,27%
0.606
LINK Mobility Group Hldg ASA
-0,45%
22.25
Mowi ASA
0,73%
220.8
MPC Container Ships ASA
0,18%
22.81
MPC Energy Solutions N.V
-0,38%
12.95
Napatech A/S
-0,15%
33.4
Nel ASA
0,47%
2.116
NEXT Biometrics Group ASA
-10,77%
0.29
Norbit ASA
0,99%
204
Norcod A/S
0,00%
9.54
Nordic Aqua Partners A/S
1,87%
76.4
Nordic Semiconductor ASA
2,43%
151.9
Norsk Hydro ASA
3,70%
96.52
Norske Skog ASA
0,91%
33.1
Norwegian Air Shuttle ASA
-2,42%
14.52
Odfjell SE
-0,65%
122.6
Okeanis Eco Tankers Corp
-1,74%
450.5
Orkla ASA
-0,34%
117.5
Otovo AS
-5,12%
11.68
P/F Bakkafrost
0,99%
446.8
Photocure ASA
-1,87%
68.1
Prosafe SE
-1,56%
3.15
Protector Forsikring ASA
1,38%
515
Proximar Seafood AS
1,37%
0.592
Pryme BV
0,48%
10.5
Questerre Energy Corporation
2,43%
2.11
REC Silicon ASA
-1,55%
0.3554
Saga Pure ASA (Tankers)
0,00%
1.505
SalMar ASA
1,68%
573.5
Scatec ASA
0,25%
119.8
Solstad Offshore ASA
-1,03%
57.8
SpareBank 1 SMN
-0,69%
208.8
Stolt-Nielsen Limited
-0,75%
333
Storebrand ASA
-0,92%
172.3
Subsea 7 S.A
-2,56%
251.4
Telenor ASA
-0,47%
169.7
Thor Medical ASA
7,52%
4.645
Tomra Systems ASA
0,53%
113.2
Var Energi ASA
1,22%
39.77
Yara International ASA
5,68%
543
Zaptec A/S
-0,81%
30.5

Schweiz

Cicor Technologies Ltd
-1,58%
124.5
Holcim Ltd
-0,68%
64.02
Nestlé S.A
-0,06%
79.48
Roche Holding AG
0,00%
320.2

Spanien

CaixaBank, S.A
-2,34%
10
Iberdrola, S.A
0,08%
19.225
Indra Sistemas, S.A
1,31%
61.85
MERLIN Properties SOCIMI, S.A
-1,97%
13.43

Storbritanien

Fresnillo Plc
-0,33%
3642
Glencore plc
0,92%
528.2
NEXT plc
0,08%
12790
QinetiQ Group plc
2,92%
518.6952
Rolls-Royce Holdings plc
0,88%
1312
Samsung Electronics Co., Ltd
1750
St. James Place plc
-0,50%
1300.5
Trustpilot Group plc
2,46%
166.9

Sverige

2cureX AB (publ)
-1,45%
1.36
AAC Clyde Space AB (publ)
1,38%
103.2
AAK AB (publ.)
2,25%
236.2
AB Electrolux (publ)
-1,26%
64.26
AB Industrivärden (publ)
0,60%
489.6
AB Sagax (publ)
-0,17%
174.6
AB SKF (publ)
-0,47%
230.7
AB Volvo (publ)
0,03%
331.8
ABB Ltd
-0,05%
800.4
Abliva AB (publ)
0
Addnode Group AB (publ)
2,07%
68.9
Afry AB
-0,54%
128.1
Alfa Laval AB (publ)
1,50%
527.2
Alzinova AB
-3,46%
0.725
Ambea AB (publ)
0,15%
133
Anoto Group AB (publ)
-5,88%
0.0464
Arion banki hf
-5,37%
14.1
Arjo AB (publ)
0,77%
26.14
ASSA ABLOY AB (publ)
-0,37%
350
AstraZeneca PLC
0,67%
1792.5
Atlas Copco AB
-0,82%
175.3
Attendo AB (publ)
0,59%
102
Avanza Bank Holding AB (publ)
-1,11%
339.2
Axfood AB (publ)
1,12%
324.7
Beijer Ref AB (publ)
0,23%
129.9
Beowulf Mining PLC
-12,00%
0.873
Betsson AB
7,91%
101.6
Better Collective A/S
-1,37%
144
BICO Group AB
0,86%
17.6
BioArctic AB (publ)
0,13%
318.4
BioGaia AB (publ)
0,09%
109.9
BioInvent International AB (publ)
2,80%
23.85
Boliden AB (publ)
-1,20%
642.4
Bonesupport Holding AB (publ)
2,23%
192.2
BrainCool AB
-1,68%
0.526
Bravida Holding AB (publ)
0,00%
104.4
Brinova Fastigheter AB (publ)
1,08%
14
Cantargia AB (publ)
0,25%
4.02
Castellum AB (publ)
-0,22%
111.8
Catella AB (publ)
0,00%
22
CDON AB
69
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
0,25%
143
Cint Group AB (publ)
3,39%
3.97
Diös Fastigheter AB (publ)
0,38%
66.4
Dustin Group AB (publ)
1,91%
1.437
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
1,31%
58.2
Embracer Group AB (publ)
1,36%
50.58
Eolus Aktiebolag
2,82%
36.45
Essity AB (publ)
0,77%
260.5
Evolution Gaming Group AB (publ)
6,52%
611.2
ExpreS2ion Biotech Holding AB (publ)
-5,09%
5.03
Fastighets AB Balder (publ)
-0,32%
61.76
Fingerprint Cards AB (publ)
3,03%
17.204
Flexion Mobile Plc
2.69
Fluoguide AS
-3,15%
30.7
Freemelt Holding AB
-1,41%
1.4
Getinge AB
0,34%
193.35
GomSpace Group AB (publ)
-0,34%
17.54
H & M Hennes & Mauritz AB (publ)
-0,22%
180.7
Hansa Biopharma AB (publ)
-0,13%
29.86
HEBA Fastighets AB (publ)
0,53%
28.6
Hemnet Group AB
1,82%
128.4
Hexagon AB (publ)
2,44%
101.35
Hexatronic Group AB (publ)
1,14%
31
HEXPOL AB (publ)
1,04%
73
Hilbert Group AB Series B
1,12%
7.22
Hoist Finance AB (publ)
-0,93%
148.6
Humana AB (publ)
-0,85%
46.75
Immunicum AB (publ)
1,22%
4.15
Intrum AB (publ)
-0,99%
39.06
Investor AB (publ)
-0,40%
350.9
Invisio AB (publ)
-2,17%
293.5
Kinnevik AB
0,93%
52.36
Knowit AB (publ)
0,36%
111.4
Lifco AB (publ)
0,61%
297.6
Lindab International AB (publ)
-0,74%
160.6
Lundin Gold Inc
0,80%
760.5
Lundin Mining Corporation
0,33%
245.8
Maha Energy AB (publ)
3,04%
11.54
MilDef Group AB
1,78%
131.7
Minesto AB (publ)
8,12%
0.799
Moberg Pharma AB (publ)
2,64%
10.89
Momentum Group AB (publ)
0,31%
129.2
Mycronic AB (publ)
1,94%
212.5
NIBE Industrier AB (publ)
0,81%
34.77
Nimbus Group AB
-1,14%
13
Nordea Bank Abp
-0,59%
169.1
Nordnet AB (publ)
-1,83%
290
NOTE AB (publ)
0,32%
185.7
NP3 Fastigheter AB (publ)
1,17%
258.5
Oncopeptides AB (publ)
5,20%
1.658
Ovzon AB
-2,17%
58.7
Photocat A/S
3
Pila Pharma AB
-2,56%
1.14
PowerCell Sweden AB (publ)
-3,48%
15.82
Precise Biometrics AB (publ)
-2,64%
2.062
Q-linea AB (publ)
-0,28%
23.335
Qlife Holding AB
2,00%
2.04
RaySearch Laboratories AB (publ)
0,74%
191.4
Saab AB (publ)
2,61%
681.2
SaltX Technology Holding AB
-1,14%
3.915
Samhällsbyggnadsbolaget i Norden AB (publ)
-0,10%
3.884
Sandvik AB
0,21%
379.9
Saniona AB (publ)
4,11%
16.2
Scandi Standard AB (publ)
-0,60%
131.8
Scandic Hotels Group AB (publ)
-0,63%
86.15
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
3,13%
231
Securitas AB
0,48%
156.75
Sinch AB (publ)
2,35%
23.05
Skandinaviska Enskilda Banken AB (publ.)
-1,17%
185.15
Smart Eye AB
1,60%
57.2
SolTech Energy Sweden AB (publ)
-2,25%
0.1044
SSAB AB (publ)
-1,75%
73.12
Stendörren Fastigheter AB (publ)
0,00%
187.5
Studsvik AB (publ)
-2,20%
311
Svenska Cellulosa Aktiebolaget SCA (publ)
1,49%
116.15
Svenska Handelsbanken AB (publ)
-1,61%
137.7
Sweco AB (publ)
-0,07%
139.9
Swedbank AB (publ)
-1,48%
333.1
Swedencare publ AB
0,40%
24.8
Swedish Orphan Biovitrum AB
-0,57%
383.6
Synsam AB
1,40%
65.3
Tele2 AB (publ)
-1,85%
188.4
Telefonaktiebolaget LM Ericsson (publ)
1,37%
107.35
Telia Company AB (publ)
-1,13%
46.33
TF Bank AB (publ)
-1,49%
158.6
Thule Group AB (publ)
-0,55%
217.4
Traton SE
-0,06%
339
Trelleborg AB (publ)
0,27%
366.4
Viaplay Group AB Series B
5,77%
1.4015
Vitrolife AB (publ)
1,33%
95.25
VNV Global AB (publ)
0,27%
18.85
Volvo Car AB (publ.)
-0,40%
22.4
W5 Solutions AB
-0,77%
51.3
Wallenstam AB (publ)
-0,38%
42.38
Wihlborgs Fastigheter AB (publ)
-0,22%
89.1
XANO Industri AB (publ)
-2,98%
58.6
Xintela AB (publ)
-1,72%
0.228
Zinzino AB Series B
-1,81%
141.4

Sydafrika

VALTERRA PLATINUM LTD
-2,52%
6960

Tyskland

adidas AG
0,00%
140.05
Allianz SE
-1,19%
347.7
AlzChem Group AG
3,56%
163
Aroundtown SA
-1,06%
2.422
ASML Holding N.V
-0,89%
1185.6
Aurubis AG
-1,82%
161.6
Banco Santander, S.A
-2,68%
9.58
Bank of America Corporation
-0,70%
41.275
Barclays PLC
-3,87%
4.595
BASF SE
3,26%
47.82
Bayer Aktiengesellschaft
-2,21%
39.13
Bayerische Motoren Werke Aktiengesellschaft
-0,87%
80.12
BBVA
0,55%
18.3
Biogen Inc
-2,48%
161
Bitcoin Group SE
-0,20%
29.78
Commerzbank AG
-3,43%
30.44
Continental Aktiengesellschaft
-2,56%
62.42
Covestro AG
59.98
DAX Index
23640.0293
Delivery Hero SE
1,34%
17.725
Deutsche Bank Aktiengesellschaft
-5,56%
25.625
Deutsche Lufthansa AG
-2,50%
7.868
Deutsche Telekom AG
0,09%
32.65
Drägerwerk AG & Co. KGaA
-0,86%
68.8
E.ON SE
0,71%
19.28
Eurobattery Minerals AB
-22,22%
0.014
Fraport AG
-2,02%
72.8
freenet AG
-1,53%
27.04
Gold Fields Limited
0,23%
43.2
Grangex AB
-4,03%
5.95
Hapag-Lloyd Aktiengesellschaft
-1,18%
134.1
HeidelbergCement AG
-1,56%
167.6
HelloFresh SE
1,00%
4.668
Hensoldt AG
4,16%
78.9
HOCHTIEF Aktiengesellschaft
-2,99%
383.2
Hugo Boss AG
2,12%
36.69
Industria de Diseno Textil SA
-1,38%
52.82
Infineon Technologies AG
-2,13%
40.665
JDC
-5,56%
23.8
Kering SA
-2,47%
253.05
Koninklijke Ahold Delhaize N.v.
40.88
Krones AG
0,97%
124.4
LEG Immobilien AG
-1,39%
60.15
Leonardo S.p.a
5,18%
63.78
Mercedes Benz Group AG
-0,93%
54.38
MERCK Kommanditgesellschaft auf Aktien
-0,95%
109.95
MTU Aero Engines AG
0,48%
352.4
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
-0,11%
525.8
Nordex SE
-0,14%
43.54
Porsche Automobil Holding SE
-1,44%
32.9
PUMA SE
0,32%
21.63
Qt Group Oyj
0,41%
19.4
Raiffeisen Bank International AG
-2,37%
37.98
Renault SA
-0,76%
28.73
Renk Group AG
2,25%
55.55
Rheinmetall AG
2,14%
1553
RWE Aktiengesellschaft
3,18%
55.24
Ryanair Holdings plc
-2,08%
25.87
Salzgitter AG
-3,02%
45.58
SAP SE
0,88%
166.9
Schneider Electric S.E
-0,64%
254.45
Schweizer Electronic AG
0,85%
5.95
Siemens Aktiengesellschaft
-2,08%
223.45
Siemens Energy AG
-1,16%
152.8
Siemens Healthineers AG
0,38%
39.46
Siltronic AG
3,65%
53.9
SK hynix Inc
-4,96%
536
Stellantis N.V
-2,88%
5.795
SÜSS MicroTec SE
10,01%
61.55
The Kraft Heinz Company
-0,32%
19.95
Thyssenkrupp AG
-6,67%
8.422
Tobii AB (publ)
-2,49%
0.1448
Toyo Tire Corporation
-2,83%
20.6
UniCredit SpA
-2,99%
65.61
Veolia Environnement S.A
-0,72%
32.92
Volkswagen AG
-0,26%
91.48
Vonovia SE
-0,74%
24.04
Wacker Chemie AG
4,44%
76.45

USA

1-800-FLOWERS.COM, Inc
3.275
360 DigiTech, Inc
14.27
3M Company
151.53
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
109.2
AbbVie Inc
224.04
Abercrombie & Fitch Co
85.92
Adobe Inc
274.18
Advanced Micro Devices, Inc
202.37
Advantest Corporation
155.7
Aehr Test Systems
40.71
Aeva Technologies Inc
16.045
AGCO Corporation
119.6475
Airbnb, Inc
132.095
Airbus SE
50.58
Akamai Technologies, Inc
105.2
Akero Therapeutics, Inc
54.65
Albemarle Corporation
163.9
Alcoa Corporation
67.055
Alcon Inc
79.73
Alibaba Group Holding Limited
135.51
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
191.55
Alphabet Inc
306.61
Amazon.com, Inc
210.58
AMC Entertainment Holdings, Inc
1.1
American Airlines Group Inc
10.74
American Assets Trust, Inc
18.59
American Express Company
300.54
Amgen Inc
369.255
Amphastar Pharmaceuticals, Inc
18.2
Anavex Life Sciences Corp
4.51
Anglo American Platinum Limited
99.5
AngloGold Ashanti Limited
106.41
Apollo Global Management, Inc
103.37
Apple Inc
258.12
Applied Materials, Inc
344.11
Applied Therapeutics, Inc
0.103
AppLovin Corporation
459.44
Arbor Realty Trust, Inc
7.885
Archer Aviation Inc
6.395
Archrock, Inc
35.9
Ardmore Shipping Corporation
14.95
Aris Mining Corporation
19.16
Arista Networks, Inc
137.25
Arm Holdings plc American Depositary Shares
118.33
Ascot Resources Ltd
0.914
Ashford Hospitality Trust, Inc
3.24
ASML Holding N.V
1371.64
Ast Spacemobile Inc
87.24
Astera Labs, Inc. Common Stock
123.745
Aston Martin Lagonda Global Holdings plc
0.575
Astronics Corporation
71.3
AT & T Inc
27.08
Atmos Energy Corporation
184.455
Aurora Cannabis Inc
3.5765
Automatic Data Processing, Inc
212.98
Axon Enterprise, Inc
511.89
Axsome Therapeutics, Inc
157.98
BAE Systems plc
123.31
Baidu, Inc
124.93
Baker Hughes Company
57.71
Ballard Power Systems Inc
2.26
Banco do Brasil S.A
4.96
Barrick Mining Coorporation
44.99
BE Semiconductor Industries N.V
205.49
BeiGene, Ltd.
293.37
Berkshire Hathaway Inc
490.625
Beyond Meat, Inc
0.7799
BHP Group
0
BigBear.ai Holdings Inc
4.08
Bill.com Holdings, Inc
40.7
BioMarin Pharmaceutical Inc
59.665
Biomea Fusion, Inc
1.455
BioNTech SE
90.295
Birkenstock Holding plc
36.28
Bitmine Immersion Technologies Inc
20.89
BlackSky Technology Inc
23.97
Blink Charging Co
0.6776
Bloom Energy Corporation
161.495
Blue Bird Corporation
52.69
Blue Owl Capital
11.08
BlueLinx Holdings Inc
53.03
Booking Holdings Inc
4308.31
Borr Drilling Limited
5.48
Boston Scientific Corporation
69.06
BP p.l.c
41.85
Bristol-Myers Squibb Company
59.1538
Broadcom Inc
337.535
Brookfield Renewable Corporation
40.66
Bruker Corporation
36.5
Bullfrog AI Holdings, Inc. Common Stock
0.5942
Butterfly Network, Inc.
3.74
BWX Technologies, Inc
194.9
BYD Company Limited
12.46
C3.ai, Inc
9.11
Cadence Design Systems, Inc
292.52
Cameco Corporation
115.3
Canaan Inc
0.495
Canadian Solar Inc
17.65
Canopy Growth Corporation
1.075
Capital One Financial Corporation
177
Capital Southwest Corporation
21.8
Cardiff Oncology, Inc
1.96
Cardinal Health, Inc
216.46
Cardlytics, Inc
0.7
Carnival Corporation & plc
25.122
Carvana Co
305.45
Cassava Sciences, Inc
2.09
Castor Maritime Inc
2.24
Caterpillar Inc
692.14
CBAK Energy Technology, Inc
1.02
Celestica Inc
259.99
Celsius Holdings, Inc
44.625
Centene Corporation
35.185
Centrus Energy Corp
200.16
Century Therapeutics, Inc. Common Stock
2.86
ChargePoint Holdings Inc
5.39
Check Point Software Technologies Ltd
155.52
Cheniere Energy, Inc
253.64
Chevron Corporation
192.9
Chubb Limited
320.5
Circle Internet Group, Inc.
113.5001
Cisco Systems, Inc
77.68
Citigroup Inc
106.36
CleanSpark, Inc
9.54
Cloudflare, Inc
212.82
Co-Diagnostics, Inc
3.24
Coeur Mining, Inc
21.985
Coherent, Inc
245.131
Coinbase Global, Inc
195.165
Comcast Corporation
30.545
Comfort Systems USA, Inc
1392.655
Confluent, Inc. Class A Common Stock
30.68
ConocoPhillips
118.52
Constellation Energy Corporation
302.9
Consumer Discretionary Select Sector Index
2304.4299
Consumer Staples Select Sector Index
853.2
CoreWeave, Inc. Class A Common Stock
79.66
Corporación América Airports S.A
25.405
Costamare Inc
16.69
Credo Technology Group Ltd
113.78
CRISPR Therapeutics AG
48.9
Crocs, Inc
80.515
CrowdStrike Holdings, Inc
441.82
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
29.13
D-Wave Quantum Inc
18.54
Datadog, Inc
129.135
Datavault AI Inc.
0.7055
Dell Technologies Inc
147.15
Delta Air Lines, Inc
57.86
Denali Therapeutics Inc
21.03
Devon Energy Corporation
45.48
Diageo plc
78.195
Diamondback Energy, Inc
178
Dianthus Therapeutics Inc.
85.53
Digital Turbine, Inc
3.745
DocuSign, Inc
47.9
Dollar Tree, Inc
107.71
Dominos Pizza Enterprises Limited
7.86
DoorDash, Inc
167.545
Dow Jones Composite Average
15135.96
DroneShield Limited
2.78
Duolingo Inc. Class A Common Stock
97.21
Dutch Bros Inc.
51.02
Eastman Kodak Company
6.94
Eaton Corporation plc
352.95
Ecopetrol S.A
13.8
Editas Medicine, Inc
2.565
eGain Corporation
9.25
Elbit Systems Ltd
888.17
Eli Lilly and Company
990.77
Embraer S.A
64.48
Endeavour Silver Corp
11
Energy Focus, Inc
1.82
Energy Fuels Inc
19.67
Energy Select Sector Index
1192.86
Energy Transfer LP
18.84
Enphase Energy, Inc
42.1667
EOG Resources, Inc
133.54
EQT AB (publ)
32.06
EQT Corporation
64.05
Eton Pharmaceuticals, Inc
17.78
eToro Group Ltd.
30.815
Evaxion Biotech A/S
3.9
Exxon Mobil Corporation
152.13
EZCORP, Inc
25.5786
Fair Isaac Corporation
1197.5
Fate Therapeutics, Inc
1.23
FedEx Corporation
355.75
Ferrari N.V
336.95
Financial Select Sector Index
609.95
First Majestic Silver Corp
25.42
First Solar, Inc
199.56
Fitell Corporation Ordinary Shares
1.91
Five9, Inc
16.46
Fluence Energy Inc. Class A Common Stock
16.57
FMC Corporation
14.75
Ford Motor Company
11.989
Fortinet, Inc
83.32
Forum Energy Technologies, Inc
57.05
Frank's International N.V
63.8
FTAI Aviation
254.42
fuboTV Inc
1.17
FuelCell Energy, Inc
7.06
Futu Holdings Limited
150.8
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.64
GameStop Corp
24.435
Garmin Ltd
232.8
GE Vernova LLC
840.2899
Generac Holdings Inc
205.455
General Dynamics Corporation
351.43
General Electric Company
315.8729
Gevo, Inc
2.3619
GigaCloud Technology Inc Class A Ordinary Shares
42.6925
Gilead Sciences, Inc
144.945
GitLab Inc. Class A Common Stock
23.15
Global-E Online Ltd. Ordinary Shares
34.16
Globus Medical, Inc
85
GoGold Resources Inc
2.38
Goldman Sachs Group, Inc
802.86
Gravity Co., Ltd
62.01
Greatland Gold plc
0
Green Brick Partners, Inc
64.355
Green Plains Inc
15.62
GrowGeneration Corp
1.12
Guanajuato Silver Company Ltd
0.51
Halozyme Therapeutics, Inc
64.965
Hannon Armstrong Sustainable Infrastructure Capital, Inc
35.745
Harvard Bioscience, Inc
0.5011
HCA Healthcare, Inc
534.96
HDFC Bank Limited
28.46
Health Care Select Sector Index
1541.76
Hecla Mining Company
20.925
HEICO Corporation
306.57
Henry Schein, Inc
75.45
Herbalife Nutrition Ltd
15.33
HF Sinclair Corporation
57.155
Hims & Hers Health, Inc
26.92
HIVE Blockchain Technologies Ltd.
2.11
Hochschild Mining plc
9.2
Honeywell International Inc
237.41
Hot Chili Limited
1.09
Howmet Aerospace Inc
250.4182
HP Inc
18.53
HSBC Holdings plc
82.81
Hudbay Minerals Inc
22.235
Hut 8 Mining Corp. Common Shares
49.76
Hycroft Mining Holding Corporation
42.245
IAC/InterActiveCorp
37.41
ICON Public Limited Company
103.72
Ideal Power Inc
3.5
Illumina, Inc
119.88
Industrials Select Sector Index
1706.65
ING Groep N.V
26.31
Inovio Pharmaceuticals, Inc
1.69
Intel Corporation
47.362
InterContinental Hotels Group PLC
131.965
International Business Machines Corporation
248.08
Intuitive Surgical, Inc
490.85
IO Biotech Inc. Common Stock
0.2514
IonQ Inc
34.44
IQVIA Holdings Inc
168.41
Iris Energy Ltd
40.88
ITOCHU Corporation
12.91
Ituran Location and Control Ltd
49.98
IZEA Worldwide, Inc
3.785
Jabil Inc
252.51
Jaguar Mining Inc
6.6
JD.com, Inc
28.11
JinkoSolar Holding Co., Ltd
25.76
Johnson & Johnson
241.57
JPMorgan Chase & Co
283.125
Kandi Technologies Group, Inc
0.945
Kinder Morgan, Inc
33.15
Kinross Gold Corporation
33.07
KKR Capital Corp
10.39
Klarna Group plc
15.95
Klaviyo Inc.
19.83
Kratos Defense & Security Solutions, Inc
88.035
Lam Research Corporation
214.5381
LEG Immobilien AG
71.1
Lemonade, Inc
52.405
Leonardo DRS Inc. Common Stock
46.42
Li Auto Inc
17.725
Lithium Americas Corp
4.6
Lockheed Martin Corporation
650.11
Lucid Group Inc. Common Stock
10.19
Lululemon Athletica Inc
161.6
Lumentum Holdings Inc
651.07
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
113.78
M/I Homes, Inc
126.295
Manulife Financial Corporation
33.35
Maple Gold Mines Ltd
1.98
Marathon Patent Group, Inc
8.495
Marathon Petroleum Corporation
227.45
Marvell Technology Group Ltd
89.85
Masimo Corporation
175.5
Mastercard Incorporated
500.98
Materials Select Sector Index
1056.03
McEwen Mining Inc
25.095
McKesson Corporation
928.71
Medtronic plc
88.82
MercadoLibre, Inc
1697.21
Merck & Co., Inc
114.915
Meta Platforms Inc.
648.635
Micron Technology, Inc
409.85
Microsoft Corporation
404.73
MicroStrategy Incorporated
138.4925
Mobileye Global Inc. Class A Common Stock
7.79
Moderna, Inc
54.275
Modine Manufacturing Company
194.222
MongoDB, Inc
266.934
Monolithic Power Systems, Inc
1044.34
Moody's Corporation
432.94
MP Materials Corp
61.3075
Nano Dimension Ltd
1.855
Nano Nuclear Energy Inc. Common Stock
24.25
Nano-X Imaging Ltd
2.63
Nasdaq 100
24965.0059
Nebius Group N.V.
108.712
Netflix, Inc
95.12
New Era Energy & Digital
5.235
New Gold Inc
10.865
Newegg Commerce Inc
45.63
Newmont Corporation
116.41
NexGen Energy Ltd
12.44
NextEra Energy, Inc
91.21
Nextpower
113.44
NIKE, Inc
55.28
Nine Energy Service, Inc
0.012
NIO Limited
5.695
Niu Technologies
4.18
Nokia Corporation
8.2
Nordic American Tankers Limited
5.2
Northrop Grumman Corporation
736.69
Northwest Biotherapeutics, Inc
0.23
Norwegian Cruise Line Holdings Ltd
19.885
Novartis AG
154.405
Novavax, Inc
10.79
Novo Nordisk A/S
38.71
NRG Energy, Inc
147.89
Nu Holdings Ltd.
14.285
Nucor Corporation
169.32
Nutanix, Inc
38.24
NVIDIA Corporation
184.69
NXP Semiconductors N.V
197.09
Occidental Petroleum Corporation
56.94
Ocean Power Technologies, Inc
0.428
Ocugen, Inc
2.385
Oklo Inc.
62.8926
Okta, Inc
81.13
ON Semiconductor Corporation
58.39
Ondas Holdings Inc
10.045
ONEOK, Inc
85.68
Opendoor Technologies Inc
5.105
Oracle Corporation
165.01
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
7.49
Palantir Technologies Inc
154.8899
Palo Alto Networks, Inc
166.28
Pan American Silver Corp
60
Par Pacific Holdings, Inc
52.735
Paramount Gold Nevada Corp
2.28
Parker-Hannifin Corporation
917.96
PayPal Holdings, Inc
45.39
Peabody Energy Corporation
35.02
Peloton Interactive, Inc
3.82
PepsiCo, Inc
159.24
Personalis, Inc
7.61
Petróleo Brasileiro S.A. - Petrobras
19.15
Pfizer Inc
27.11
Phillips 66
169.92
Pinduoduo Inc
102.99
Pinterest, Inc
19.11
Planet Labs
25.48
Plug Power Inc
2.195
Polestar Automotive Holding UK PLC Class A ADS
16.51
Powell Industries, Inc
507.95
Power Integrations, Inc
46.05
Power Solutions International, Inc
58.3474
Prospect Capital Corporation
2.655
Pure Storage, Inc
61.34
Qorvo, Inc
77.94
QUALCOMM Incorporated
134.185
Quantum Computing Inc
7.5
QuantumScape Corporation
6.87
Ramaco Resources, Inc
15.3
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
206.045
Real Estate Select Sector Index
208.15
Realty Income Corporation
64.5
Recursion Pharmaceuticals, Inc
3.315
Red Cat Holdings, Inc
16.526
Reddit, Inc.
137.695
REE Automotive Ltd. Class A Ordinary Shares
0.5799
Regeneron Pharmaceuticals, Inc
764.06
Resona Holdings Inc
21.54
Revolution Medicines, Inc
97.82
Rigetti Computing Inc. Common Stock
16.63
Rio Tinto Group
91.73
Riot Blockchain, Inc
14.332
Rivian Automotive Inc. Class A Common Stock
16.495
Robinhood Markets Inc. Class A Common Stock
77.08
Roblox Corporation
59.77
Rocket Lab USA Inc
71.8001
Rockwell Automation, Inc
365.25
Roku, Inc
100.75
Rolls-Royce Holdings plc
17.63
Royal Caribbean Group
280.29
Royal Gold, Inc
276.38
Rush Street Interactive, Inc
21.11
S.M.R.E. SpA
12.27
S&P 500
6775.7998
Sabre Corporation
1.65
salesforce.com, inc
197.2
Samsonite International S.A
10.92
Sandisk Corp
646.98
Sanofi ADR
44.02
Sarepta Therapeutics, Inc
17.4
Schlumberger Limited
46.91
Science Applications International Corporation
91.645
Sea Limited
88.08
Seaboard Corporation
4910
Seagate Technology plc
377.72
Semtech Corporation
84.085
ServiceNow, Inc
115.37
Shoals Technologies Group, Inc
6.165
Shopify Inc
129.33
Sibanye Stillwater Limited
13.81
Siemens Energy AG
185.2
Silvercorp Metals Inc
11.84
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
54.85
Snap Inc
4.77
Snowflake Inc
179.445
So-Young International Inc
3.168
Sociedad Química y Minera de Chile S.A
75.71
SoFi Technologies, Inc. Common Stock
18.23
SolarEdge Technologies, Inc
36.01
Sony Corporation
21.25
SoundHound AI Inc.
7.69
Southwest Airlines Co
40.17
Southwest Gas Holdings, Inc
86.0651
Spotify Technology S.A
525.105
Sprouts Farmers Market, Inc
75.715
SSE plc
35.89
SSR Mining Inc
30.55
Star Bulk Carriers Corp
22.99
Starbucks Corporation
100.775
Stem Inc
10.64
StepStone Group Inc
44.02
StoneCo Ltd
14.15
Sumitomo Mitsui Financial Group, Inc
19.46
Summit Therapeutics Inc
15.97
Sundial Growers Inc
1.57
Sunnova Energy International Inc
0.001
Sunrun Inc
12.3
Super Micro Computer, Inc
31.6
Synchrony Financial
63.43
T-Mobile US, Inc
213.015
Tactile Systems Technology, Inc
27.06
Taiwan Semiconductor Manufacturing Company Limited
345.29
Take-Two Interactive Software, Inc
211.45
Targa Resources Corp
235.465
Target Corporation
117.25
Technology Select Sector Index
2827.46
Teck Resources Limited
52.13
Teladoc Health, Inc
5.42
Teledyne Technologies Incorporated
663.23
Tempus AI, Inc. Class A Common Stock
51.5801
Tencent Holdings Limited
70.9
Teradyne, Inc
294.665
Terawulf Inc
14.85
Terex Corporation
60.83
Tesla, Inc
405.2001
Teva Pharmaceutical Industries Limited
29.945
The AES Corporation
14.225
The Blackstone Group Inc
105.08
The Boeing Company
211.715
The Carlyle Group Inc
45.7
The Charles Schwab Corporation
91.49
The Coca-Cola Company
77.23
The Estée Lauder Companies Inc
88.27
The GEO Group, Inc
14.03
The Home Depot, Inc
346.42
The Kroger Co
72.66
The Metal Arts Company, Inc
0.0003
The Metals Company
6.3
The Procter & Gamble Company
151.82
The Trade Desk, Inc
27.42
The Walt Disney Company
100.09
The Williams Companies, Inc
74.4
Thermo Fisher Scientific Inc
487
Tilray, Inc
7.17
Toast, Inc.
28.735
Toyota Motor Corporation
216.87
TransDigm Group Incorporated
1257.43
Trump Media & Technology Group Corp.
10.25
Tsakos Energy Navigation Limited
27.53
TTM Technologies, Inc
92.5
Tusimple Holdings Inc
0.2563
Twilio Inc
127.75
Uber Technologies, Inc
74.77
Ubiquiti Inc
765.86
UiPath Inc
11.265
Ulta Beauty, Inc
639.97
Under Armour, Inc
6.31
United Airlines Holdings, Inc
87.855
United Rentals, Inc
768.41
UnitedHealth Group Incorporated
285.63
Unity Software Inc
20.06
Upstart Holdings, Inc
26.99
Uranium Energy Corp
13.99
Uranium Royalty Corp. Common Stock
3.81
urban-gro, Inc
2.84
Utilities Select Sector Index
930.29
Vale S.A
15.15
Valero Energy Corporation
234.03
VeriSign, Inc
236.18
Verizon Communications Inc
50.4
Vertex Pharmaceuticals Incorporated
486.47
Vertiv Holdings Co
265.55
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.709
Viking Therapeutics, Inc
35
Virgin Galactic Holdings, Inc
2.57
Visa Inc
308.2
Vistra Corp
156.51
Vroom, Inc
12.77
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
122.615
Warner Bros. Discovery
27.755
Waste Management, Inc
236.26
WEBTOON Entertainment Inc. Common stock
9.07
Wells Fargo & Company
75.17
Western Digital Corporation
262.3202
Williams-Sonoma, Inc
181.7875
Wix.com Ltd
90.15
Workhorse Group Inc
3.475
Xcel Energy Inc
80.69
XPeng Inc
19.85
Yum China Holdings, Inc
52.26
ZIM Integrated Shipping Services Ltd
27.91
Zoom Video Communications, Inc
75.93
Zscaler, Inc
153
-->