Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49447.4297

Dow Jones Transportation

22422.0801

Europe Stoxx 600

620.16

EuroStoxx 50 Index

5975.6699

Argentina

Harmony Gold Mining Company Ltd

27860

Belgien

Anheuser-Busch InBev SA/NV

-0,68%

64.14

Canada

1911 Gold Corporation

0.985

AbraSilver Resource Corp.

16.29

Aftermath Silver Ltd

0.87

Agnico Eagle Mines Limited

302.05

Almonty Industries Inc

31.97

Altius Minerals Corporation

51.67

Americas Gold and Silver Corporation

9

Andean Precious Metals Corp.

7.3

Argonaut Exploration Inc.

0.745

Avino Silver & Gold Mines Ltd

10.56

Aya Gold & Silver Inc

24.63

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.365

Blackrock Gold Corp

1.365

Borealis Mining Company Limited

1.345

Bravo Mining Corp

3.74

Brunswick Exploration Inc

0.205

Canadian Pacific Railway Limited

111.4

Centerra Gold Inc

27.34

Chesapeake Gold Corp

3.84

Chilean Metals Inc

1.15

Copper Giant Resources Corp.

0.73

Denison Mines Corp

5.33

Discovery Silver Corp.

10.9

District Metals Corp

0.7

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

21.37

Fireweed Zinc Ltd

4.73

First Majestic Silver Corp

29.41

Fortuna Silver Mines Inc

14.85

Franco-Nevada Corporation

359.955

G2 Goldfields Inc.

12.28

Global Atomic Corporation

0.83

Goodfood Market Corp

0.205

Highlander Silver Corp.

8.76

Integra Resources Corp

4.3

K92 Mining Inc

27.52

Lavras Gold Corp

2.34

LithiumBank Resources Corp.

0.62

Lundin Gold Inc

116.77

Midas Gold Corp.

46.11

Montage Gold Corp.

16.88

Neo Performance Materials Inc

23.83

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.7

NextSource Materials Inc

0.315

NorthIsle Copper and Gold Inc

3.21

Patriot Battery Metals Inc.

5.965

PTX Metals Inc.

0.11

QYOU Media Inc

0.34

Regulus Resources Inc

4.21

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.53

Seabridge Gold Inc

45.85

Silver Tiger Metals Inc

0.9

Skeena Resources Limited

45.76

Sonoro Gold Corp

0

Sonoro Gold Corp

0.245

Talisker Resources Ltd

1.445

Trilogy Metals Inc

6.1

Triumph Gold Corp

0.495

Tudor Gold Corp

1.06

Vizsla Copper Corp.

1.35

Vizsla Silver Corp.

4.765

Western Exploration Inc

0.71

Westgold Resources Limited

6.28

Wheaton Precious Metals Corp

208.65

Whitecap Resources Inc

13.905

Danmark

A.P. Møller - Mærsk A

-0,13%

15160

A.P. Møller - Mærsk B

0,20%

15310

AGF A/S

2,45%

1.255

Aktieselskabet Schouw & Co

0,00%

664

AL Sydbank A/S

-1,48%

565.5

Alefarm Brewing A/S

-3,10%

2.81

ALK-Abelló A/S

-0,95%

209

Alm. Brand A/S

-0,38%

15.56

Ambu A/S

-0,64%

70.35

Aquaporin AS

0.57

Asetek A/S

-0,35%

1.708

Bactiquant A/S

3,42%

3.33

Bang & Olufsen a/s

-0,34%

8.8

Bavarian Nordic A/S

-1,35%

197.5

BioPorto A/S

-1,48%

0.932

Boozt AB (publ)

0,26%

76.15

Brdr A&O Johansen A/S

-0,77%

89.9

Brøndbyernes IF Fodbold A/S

1,91%

0.267

Carlsberg A/S

-1,02%

837.8

cBrain A/S

-2,63%

74

Cemat A/S

-0,68%

0.872

Cessatech A/S

0,00%

17

ChemoMetec A/S

-1,49%

344.8

Coloplast A/S

-2,23%

438.5

Columbus A/S

-1,43%

9.68

Copenhagen Capital A/S

-0,68%

7.25

D/S Norden A/S

-0,62%

286.8

Danish Aerospace Company A/S

-35,71%

3.15

Danske Andelskassers Bank A/S

0,00%

17.8

Danske Bank A/S

-0,66%

331.6

Dataproces Group A/S

0,78%

5.2

Demant A/S

-2,07%

218

DFDS A/S

-2,08%

150.4

Djurslands Bank A/S

0,00%

960

Donkeyrepublic Holding AS

-4,35%

7.7

DSV Panalpina A/S

-1,75%

1682.5

Embla Medical hf

0,00%

29

Ennogie Solar Group A/S

-1,00%

2.97

Erria A/S

-0,28%

3.56

Fast Ejendom Danmark A/S

0,00%

216

FirstFarms A/S

0,28%

71.2

FLSmidth & Co. A/S

-1,85%

532

Flügger group A/S

-0,88%

338

FOM Technologies A/S

-10,37%

2.42

Freetrailer Group A/S

-1,09%

54.2

Fynske Bank A/S

0,00%

190

Gabriel Holding A/S

0,00%

250

Genmab A/S

-0,91%

1787.5

Glunz & Jensen Holding A/S

-3,33%

72.5

GN Store Nord A/S

-1,78%

107.75

Green Mobility A/S

3,40%

79

GrønlandsBANKEN A/S

0,00%

992

Gubra A/S

-3,41%

345.8

H Lundbeck A/S

0,24%

42.54

Harboes Bryggeri A/S

-1,07%

110.8

HH International A/S

0,00%

88

Hove A/S

0,32%

6.22

HusCompagniet A/S

0,00%

34.8

Hvidbjerg Bank A/S

0,00%

188.5

Hydract AS

0

Impero AS

1,35%

7.5

Investeringsselskabet Luxor A/S

1,46%

695

ISS A/S

-2,47%

236.8

Jeudan A/S

-0,48%

209

Jyske Bank A/S

-1,02%

924.5

Konsolidator A/S

-3,29%

4.7

Kreditbanken A/S

0,00%

8100

Lån & Spar Bank A/S

-1,24%

1195

LED iBond International AS

0.016

Lollands Bank A/S

0,00%

884

Matas A/S

-0,92%

107.6

Mdundo.com A/S

-12,00%

1.1

Møns Bank A/S

0,00%

397

Monsenso A/S

-11,54%

0.115

Movinn A/S

1.3

MT Højgaard Holding A/S

-1,44%

375.5

Netcompany Group A/S

-0,79%

400.2

NexCom A/S

1.79

NKT A/S

-0,05%

931.5

NNIT A/S

0,00%

46.25

Nordea Bank Abp

-0,50%

118.7

North Media A/S

0,00%

50

Novo Nordisk A/S

-1,98%

255.25

Novonesis A/S

-0,26%

380.1

NTG Nordic Transport Group A/S

-1,33%

193.4

OMX Copenhagen 25 Index

1768.0253

Ørsted A/S

0,22%

156.05

P/F Atlantic Petroleum

11,71%

7.06

Pandora A/S

-1,02%

521.8

PARKEN Sport & Entertainment A/S

0,28%

180

Per Aarsleff Holding A/S

-1,23%

804

Pharma Equity Group A/S Cl A

5,45%

0.0928

Prime Office A/S

4,00%

208

Q-Interline A/S

2.9

Ringkjøbing Landbobank A/S

-0,98%

1621

Roblon A/S

-0,83%

119

ROCKWOOL International A/S

-3,39%

194

Rovsing A/S

-2,42%

44.3

Royal Unibrew A/S

-1,69%

551

RTX A/S

0,41%

98

Scandinavian Medical Solutions A/S

-1,28%

3.09

Scandinavian Tobacco Group A/S

0,77%

65.7

Shape Robotics A/S

5.03

SKAKO A/S

-79,60%

12.65

Skjern Bank A/S

0,00%

300

Solar A/S

0,00%

214

SP Group A/S

-1,75%

364.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

0,70%

1.005

Strategic Investments A/S

0,00%

0.695

TCM Group A/S

-1,51%

65.4

Tivoli A/S

1,25%

650

TORM plc

-1,08%

192.3

Trifork Holding AG

0,00%

89.4

TROPHY GAMES Development AS

0,00%

13.9

Tryg A/S

0,38%

156.8

UIE

-0,39%

381

Unlimit Group A/S

-1,12%

0.0176

Vestas Wind Systems A/S

0,37%

192.25

ViroGates A/S

-5,31%

10.7

WindowMaster International A/S

-2,69%

905

WirTek A/S

0,83%

4.88

Zealand Pharma A/S

-3,01%

319.4

Finland

Bittium Oyj

0,00%

39.05

Endomines Finland Oyj

-0,35%

28.5

Fortum Oyj

0,00%

21.14

KONE Oyj

0,00%

58.82

Konecranes Plc

0,00%

31.82

Nokia Corporation

0,00%

8.646

Nokian Renkaat Oyj

0,00%

9.625

Oma Säästöpankki Oyj

-1,40%

11.3

Outokumpu Oyj

0,00%

5.385

Sampo Oyj

0,00%

9.324

Sotkamo Silver AB

-5,59%

0.38

Valmet Oyj

0,00%

26.02

Wärtsilä Oyj Abp

0,00%

37.1

Frankrig

Airtime Partecipazioni SpA

-0,24%

8.38

AXA SA

-0,82%

42.27

Carrefour SA

1,03%

16.72

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

-1,30%

32

Dassault Aviation SA

-1,22%

322.6

Euronext N.V

1,10%

147.4

Eutelsat Communications S.A

-2,71%

2.726

Exail Technologies S.A.

2,99%

124.2

Hermès International (PA)

-2,10%

1704.5

Nexans S.A

-1,15%

137.4

Parrot S.A

0,91%

11.12

Thales S.A

0,38%

265.6

TotalEnergies SE

2,35%

74.79

Vicat SA

-2,81%

65.8

Holland

Adyen N.V

-1,70%

968.2

Aegon N.V

-0,98%

6.874

ASM International NV

-1,27%

775.8

Avantium N.V

-2,73%

7.47

Shell plc

2,52%

37.645

SPDR MSCI World Energy UCITS ETF

2,82%

59.75

Italien

Caltagirone SpA

-1,28%

9.24

Cementir Holding N.V

-1,78%

16.235

Enel SpA

0,12%

9.739

Prysmian S.p.A

-1,12%

119.4

Kryptovaluta

Bitcoin

1,95%

75300.0391

Norge

2020 Bulkers Ltd

0,31%

129.9

ABG Sundal Collier Holding ASA

-0,80%

7.48

Aker ASA

1,36%

1040

Aker BioMarine A/S

0,00%

104

Aker BP ASA

3,83%

333.1

Aker Horizons ASA

0.014

Aker Solutions ASA

3,93%

39.68

ArcticZymes Technologies ASA

0,00%

19.3

Atea ASA

-0,95%

146

Austevoll Seafood ASA

-0,10%

96.9

Autostore Holdings Ltd

-1,07%

11.07

BlueNord ASA

2,51%

530

BW LPG Limited

-0,98%

171.3

Byggma ASA

2,63%

19.5

Cadeler A/S

0,42%

59.25

Cavendish Hydrogen ASA

2,68%

7.29

Cool Company Oy

95.3

DNB ASA

0,30%

305.2

DNO ASA

4,55%

18.38

EAM Solar ASA

-9,26%

1.96

Eidesvik Offshore ASA

2,15%

16.65

Electromagnetic Geoservices ASA

0,42%

0.239

Elkem ASA

0,07%

28.44

Elliptic Laboratories AS

-2,63%

3.15

Elmera Group ASA

0,14%

34.65

Ensurge Micropower ASA

-2,48%

0.63

Equinor ASA

4,05%

342

Flex LNG Ltd

254

Frontline Ltd

-1,73%

340.3

Gjensidige Forsikring ASA

-0,54%

260.2

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

-49,44%

36.2

Hafnia Limited

-1,94%

76

Hexagon Composites ASA

-1,95%

10.04

Hexagon Purus ASA

0,36%

1.128

Hoegh Autoliners ASA

0,23%

133.2

Hunter Group ASA

-2,25%

5.64

Jinhui Shipping and Transportation Limited

0,00%

6.08

Kitron ASA

0,49%

102.6

Kongsberg Automotive ASA

-0,99%

2.01

Kongsberg Gruppen ASA

0,35%

373.8

Lerøy Seafood Group ASA

-0,63%

47.42

Lifecare AS

-2,38%

0.41

LINK Mobility Group Hldg ASA

-0,82%

24.18

Mowi ASA

-0,75%

211

MPC Container Ships ASA

-2,04%

22.07

MPC Energy Solutions N.V

-0,39%

12.9

Napatech A/S

1,62%

34.55

Nel ASA

4,13%

2.52

NEXT Biometrics Group ASA

-0,96%

5.15

Norbit ASA

1,79%

227.4

Norcod A/S

-3,45%

9.8

Nordic Aqua Partners A/S

-0,24%

81.6

Nordic Semiconductor ASA

-1,61%

182.8

Norsk Hydro ASA

0,19%

103

Norske Skog ASA

-2,10%

39.55

Norwegian Air Shuttle ASA

-4,22%

14.08

Odfjell SE

-0,84%

117.8

Okeanis Eco Tankers Corp

-2,04%

479.5

Orkla ASA

0,33%

120.6

Otovo AS

0,43%

11.75

P/F Bakkafrost

-0,39%

455.2

Photocure ASA

0,40%

76

Prosafe SE

1,65%

3.39

Protector Forsikring ASA

-1,77%

489.6

Proximar Seafood AS

-5,51%

0.48

Pryme BV

-6,02%

7.5

Questerre Energy Corporation

1,78%

1.944

REC Silicon ASA

-1,24%

0.2395

Saga Pure ASA (Tankers)

-1,00%

1.485

SalMar ASA

-0,09%

561.5

Scatec ASA

0,34%

119.3

Solstad Offshore ASA

2,33%

65.9

SpareBank 1 SMN

-0,10%

210

Stolt-Nielsen Limited

-0,65%

306.5

Storebrand ASA

-1,03%

172.4

Subsea 7 S.A

1,39%

290.8

Telenor ASA

1,12%

162.1

Thor Medical ASA

2,20%

5.12

Tomra Systems ASA

-0,49%

123

Var Energi ASA

3,95%

43.4

Yara International ASA

1,39%

523.8

Zaptec A/S

1,39%

36.35

Schweiz

Cicor Technologies Ltd

-2,81%

138.4

Holcim Ltd

-2,51%

72.18

Nestlé S.A

0,82%

76.54

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

-1,06%

10.74

Iberdrola, S.A

0,58%

19.915

Indra Sistemas, S.A

-1,67%

54.04

MERLIN Properties SOCIMI, S.A

-1,11%

15.19

Storbritanien

Fresnillo Plc

-2,91%

3672

Glencore plc

0,07%

547.5

NEXT plc

-0,22%

13410

QinetiQ Group plc

-0,85%

480.3

Rolls-Royce Holdings plc

-2,79%

1274.088

Samsung Electronics Co., Ltd

1750

St. James Place plc

-2,47%

1283.5

Trustpilot Group plc

-1,75%

247.6

Sverige

2cureX AB (publ)

0,50%

1.204

AAC Clyde Space AB (publ)

-1,97%

129.4

AAK AB (publ.)

0,08%

247.8

AB Electrolux (publ)

-3,52%

62

AB Industrivärden (publ)

-0,84%

498.4

AB Sagax (publ)

-1,19%

191

AB SKF (publ)

-1,44%

246.6

AB Volvo (publ)

-1,55%

323.2

ABB Ltd

-1,07%

870.6

Abliva AB (publ)

0

Addnode Group AB (publ)

-2,08%

75.3

Afry AB

-1,05%

132.5

Alfa Laval AB (publ)

-0,87%

568

Alzinova AB

-2,23%

0.57

Ambea AB (publ)

-0,67%

134.4

Anoto Group AB (publ)

-0,73%

0.0684

Arion banki hf

-0,58%

13.72

Arjo AB (publ)

-0,96%

26.94

ASSA ABLOY AB (publ)

-1,42%

374.6

AstraZeneca PLC

-1,15%

1847.5

Atlas Copco AB

-0,55%

189.4

Attendo AB (publ)

0,47%

106.6

Avanza Bank Holding AB (publ)

-1,02%

389

Axfood AB (publ)

0,22%

320.6

Beijer Ref AB (publ)

-1,07%

147.8

Beowulf Mining PLC

1,47%

0.964

Betsson AB

-1,18%

100.8

Better Collective A/S

1,13%

142.8

BICO Group AB

3,72%

20.9

BioArctic AB (publ)

0,62%

323.4

BioGaia AB (publ)

0,16%

122.5

BioInvent International AB (publ)

0,00%

22.35

Boliden AB (publ)

-2,46%

547.4

Bonesupport Holding AB (publ)

-0,45%

267.8

BrainCool AB

-0,65%

0.768

Bravida Holding AB (publ)

-1,53%

102.8

Brinova Fastigheter AB (publ)

-1,08%

13.75

Cantargia AB (publ)

-1,82%

3.996

Castellum AB (publ)

-1,38%

125.45

Catella AB (publ)

-0,22%

22.8

CDON AB

-1,69%

70

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

-0,67%

156.4

Cint Group AB (publ)

2,12%

4.585

Diös Fastigheter AB (publ)

-1,00%

69

Dustin Group AB (publ)

0,60%

1.686

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-2,07%

56.9

Embracer Group AB (publ)

-0,44%

62.7

Eolus Aktiebolag

-0,13%

38.2

Essity AB (publ)

-0,91%

250.5

Evolution Gaming Group AB (publ)

-1,44%

643.4

ExpreS2ion Biotech Holding AB (publ)

-3,07%

2.21

Fastighets AB Balder (publ)

-1,26%

61.12

Fingerprint Cards AB (publ)

-0,96%

14.44

Flexion Mobile Plc

0,00%

2.84

Fluoguide AS

0,72%

41.7

Freemelt Holding AB

-2,94%

1.52

Getinge AB

-1,42%

201

GomSpace Group AB (publ)

-2,24%

19.67

H & M Hennes & Mauritz AB (publ)

-0,22%

178.1

Hansa Biopharma AB (publ)

-0,14%

29

HEBA Fastighets AB (publ)

-0,71%

27.8

Hemnet Group AB

-1,05%

122.3

Hexagon AB (publ)

-0,68%

101.85

Hexatronic Group AB (publ)

0,27%

36.5

HEXPOL AB (publ)

-0,31%

79.9

Hilbert Group AB Series B

-7,01%

5.97

Hoist Finance AB (publ)

0,65%

169.4

Humana AB (publ)

-0,95%

46.75

Immunicum AB (publ)

4,77%

5.27

Intrum AB (publ)

0,58%

45.28

Investor AB (publ)

-1,07%

378.9

Invisio AB (publ)

-2,80%

291.6

Kinnevik AB

-0,37%

54.16

Knowit AB (publ)

-0,36%

112.2

Lifco AB (publ)

-0,43%

324.6

Lindab International AB (publ)

-0,85%

164.2

Lundin Gold Inc

-0,93%

770.8

Lundin Mining Corporation

-3,69%

266.5

Maha Energy AB (publ)

7,96%

12.48

MilDef Group AB

-1,24%

179.5

Minesto AB (publ)

-3,72%

0.724

Moberg Pharma AB (publ)

3,98%

10.96

Momentum Group AB (publ)

0,15%

137.4

Mycronic AB (publ)

-0,22%

268.8

NCAB Group AB (publ)

0,00%

67.3

NIBE Industrier AB (publ)

2,09%

42.47

Nimbus Group AB

-1,04%

14.3

Nordea Bank Abp

-0,75%

171.25

Nordnet AB (publ)

-1,16%

340.2

NOTE AB (publ)

0,79%

204.6

NP3 Fastigheter AB (publ)

-2,18%

269

Oncopeptides AB (publ)

-3,89%

1.384

Ovzon AB

1,75%

63.9

Photocat A/S

0,00%

2.68

Pila Pharma AB

1,42%

1.785

PowerCell Sweden AB (publ)

-12,55%

22.02

Precise Biometrics AB (publ)

-0,59%

1.69

Q-linea AB (publ)

0,47%

21.6

Qlife Holding AB

0,00%

1.928

RaySearch Laboratories AB (publ)

-2,02%

223.4

Saab AB (publ)

-1,09%

589.1

SaltX Technology Holding AB

-0,63%

3.925

Samhällsbyggnadsbolaget i Norden AB (publ)

-2,28%

3.649

Sandvik AB

-1,29%

399.1

Saniona AB (publ)

-2,32%

15.13

Scandi Standard AB (publ)

1,38%

161.4

Scandic Hotels Group AB (publ)

0,52%

97.2

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

-0,75%

263.8

Securitas AB

-0,70%

170.8

Sinch AB (publ)

-1,45%

27.1

Skandinaviska Enskilda Banken AB (publ.)

-0,84%

183.1

Smart Eye AB

-1,37%

61

SolTech Energy Sweden AB (publ)

-1,93%

0.1628

SSAB AB (publ)

-1,77%

83.24

Stendörren Fastigheter AB (publ)

-0,60%

198.4

Studsvik AB (publ)

-2,35%

312

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,32%

110.05

Svenska Handelsbanken AB (publ)

0,04%

132.45

Sweco AB (publ)

-0,73%

150.3

Swedbank AB (publ)

-0,57%

328.7

Swedencare publ AB

-0,88%

28.15

Swedish Orphan Biovitrum AB

0,10%

421.4

Synsam AB

-0,31%

63.6

Tele2 AB (publ)

0,61%

188.6

Telefonaktiebolaget LM Ericsson (publ)

1,75%

107.55

Telia Company AB (publ)

1,15%

46.79

TF Bank AB (publ)

177.6

Thule Group AB (publ)

-2,26%

242.4

Traton SE

-1,48%

346.2

Trelleborg AB (publ)

-1,46%

392

Viaplay Group AB Series B

1,12%

1.262

Vitrolife AB (publ)

1,67%

109.9

VNV Global AB (publ)

-2,10%

18.66

Volvo Car AB (publ.)

-2,68%

23.25

W5 Solutions AB

3,50%

53.2

Wallenstam AB (publ)

-1,47%

42.82

Wihlborgs Fastigheter AB (publ)

-0,93%

91

XANO Industri AB (publ)

-0,98%

60.8

Xintela AB (publ)

-1,44%

0.274

Zinzino AB Series B

-7,13%

140.6

Sydafrika

VALTERRA PLATINUM LTD

-6,12%

6933.229

Tyskland

adidas AG

-1,43%

144.3

Allianz SE

-0,38%

388.5

AlzChem Group AG

-0,39%

178.6

Aroundtown SA

-0,69%

2.592

ASML Holding N.V

-1,51%

1225

Aurubis AG

-1,73%

187.2

Banco Santander, S.A

-2,19%

10.8

Bank of America Corporation

-0,74%

45.48

Barclays PLC

-2,45%

5.0705

BASF SE

-0,30%

52.61

Bayer Aktiengesellschaft

-0,90%

40.73

Bayerische Motoren Werke Aktiengesellschaft

-1,80%

82.7

BBVA

0,00%

19.6

Biogen Inc

1,75%

153.16

Bitcoin Group SE

-2,19%

32.1

Commerzbank AG

1,03%

36.43

Continental Aktiengesellschaft

-2,13%

66.24

Covestro AG

59.98

DAX Index

24373.4805

Delivery Hero SE

-3,92%

20.36

Deutsche Bank Aktiengesellschaft

-2,59%

28.16

Deutsche Lufthansa AG

-3,35%

7.8

Deutsche Telekom AG

0,20%

29.53

Drägerwerk AG & Co. KGaA

77.2

E.ON SE

0,80%

18.95

Eurobattery Minerals AB

0.0103

Fraport AG

-3,26%

75.6

freenet AG

-1,01%

27.34

Gold Fields Limited

-2,36%

41.4

Grangex AB

7.19

Hapag-Lloyd Aktiengesellschaft

-0,58%

119.7

HeidelbergCement AG

-2,19%

191.75

HelloFresh SE

-0,18%

4.549

Hensoldt AG

-0,93%

80.86

HOCHTIEF Aktiengesellschaft

-1,72%

457

Hugo Boss AG

-0,03%

37.74

Industria de Diseno Textil SA

-2,03%

54.12

Infineon Technologies AG

-1,80%

48.02

JDC

-0,89%

22.2

Kering SA

0,00%

254.2

Koninklijke Ahold Delhaize N.v.

0,00%

40.86

Krones AG

-1,97%

129.6

LEG Immobilien AG

-1,36%

61.65

Leonardo S.p.a

-0,33%

57.8

Mercedes Benz Group AG

-2,16%

51.52

MERCK Kommanditgesellschaft auf Aktien

-1,60%

116.6

MTU Aero Engines AG

0,00%

347.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,57%

568

Nordex SE

-0,75%

45.22

Norwegian Energy Company ASA

2,68%

47.95

Porsche Automobil Holding SE

-1,73%

33.04

PUMA SE

-0,77%

25.61

Qt Group Oyj

-0,09%

21.48

Raiffeisen Bank International AG

-3,44%

44.92

Renault SA

-1,85%

31.89

Renk Group AG

-1,48%

54.195

Rheinmetall AG

-1,35%

1475

RWE Aktiengesellschaft

2,43%

57.26

Ryanair Holdings plc

-2,47%

25.31

Salzgitter AG

-2,36%

49.16

SAP SE

-3,52%

150.74

Schneider Electric S.E

-2,11%

273.1

Schweizer Electronic AG

-0,37%

5.4

Siemens Aktiengesellschaft

-2,20%

242.2

Siemens Energy AG

-2,28%

168.14

Siemens Healthineers AG

-2,03%

38.12

Siltronic AG

-0,51%

68.2

SK hynix Inc

-1,74%

678

Stellantis N.V

-2,95%

7.21

SÜSS MicroTec SE

-2,18%

65.05

The Kraft Heinz Company

0,23%

19.18

Thyssenkrupp AG

-4,08%

8.886

Tobii AB (publ)

-2,84%

0.2052

Toyo Tire Corporation

20.2

UniCredit SpA

-2,14%

68.57

Veolia Environnement S.A

35.02

Volkswagen AG

-2,63%

90.26

Vonovia SE

-1,42%

23.68

Wacker Chemie AG

1,56%

94.55