Alle aktier

Belgien

Anheuser-Busch InBev SA/NV
49.76

Canada

1911 Gold Corporation
0.27
Denison Mines Corp
1.83
Drone Delivery Canada Corp
0.77
Global Atomic Corporation
3.69
Goodfood Market Corp
4.44
GoviEx Uranium Inc
0.33
QYOU Media Inc
0.235
Uranium Royalty Corp
5.01
Whitecap Resources Inc
7.01

Danmark

A.P. Møller - Mærsk A/S
20040
Aalborg Boldspilklub A/S
42.4
AGF A/S
0.6
Aktieselskabet Schouw & Co
534
Alefarm Brewing A/S
3.91
ALK-Abelló A/S
3226
Alm. Brand A/S
11.4
Ambu A/S
160.15
Astralis Group
4.3
Audientes A/S
13.3
Bactiquant A/S
10.1
Bang & Olufsen a/s
27.58
Bavarian Nordic A/S
301.4
BioPorto A/S
2.86
BLS Invest Danske Aktier KL
1772.6
BLS Invest Globale Aktier Akk
2544
BLS Invest Globale Aktier KL
2367
Boozt AB (publ)
0
Brødrene A & O Johansen A/S
1240
Brødrene Hartmann A/S
0
Brøndbyernes IF Fodbold A/S
0.518
Carlsberg A/S
1015.5
cBrain A/S
283
Cemat A/S
0.925
ChemoMetec A/S
849.5
Chr. Hansen Holding A/S
485
Coloplast A/S
1053.5
Columbus A/S
9.19
Conferize A/S
0.113
Dampskibsselskabet Norden A/S
148.9
Danske Andelskassers Bank A/S
10.35
Danske Bank A/S
112.1
Demant A/S
303.2
DFDS A/S
293.4
Djurslands Bank A/S
340
Donkeyrepublic Holding AS
8.1
DSV Panalpina A/S
1361.5
FirstFarms A/S
66
FLSmidth & Co. A/S
228.2
Flügger group A/S
668
FOM Technologies A/S
38.45
Fynske Bank A/S
126
Gabriel Holding A/S
652
Genmab A/S
2457
Glunz & Jensen Holding A/S
0
GN Store Nord A/S
359.1
Green Hydrogen Systems AS
33.8
Green Mobility A/S
109
GrønlandsBANKEN A/S
598
Gyldendal A/S
0
H. Lundbeck A/S
158.65
H+H International A/S
213.5
Happy Helper A/S
3.62
Harboes Bryggeri A/S
94.6
HusCompagniet A/S
116.8
Hvidbjerg Bank A/S
107
InterMail A/S
11.5
ISS A/S
119.1
Jeudan A/S
268
Jyske Bank A/S
330.5
Københavns Lufthavne A/S
5400
Konsolidator A/S
14.5
Kreditbanken A/S
4180
Lån & Spar Bank A/S
610
Lollands Bank A/S
536
MapsPeople A/S
7.7
Matas A/S
116.9
Mdundo.com A/S
5.72
Møns Bank A/S
217
Monsenso A/S
1.372
MT Højgaard Holding A/S
226
Netcompany Group A/S
680
NeuroSearch A/S
455.5
Nilfisk Holding A/S
201.5
NKT A/S
302
NNIT A/S
106.2
Nord.investments A/S
5.5
Nordea Bank Abp
77.32
Nordfyns Bank A/S
247
Nordic Shipholding A/S
0.1045
North Media A/S
100.6
Novo Nordisk A/S
704.3
Novozymes A/S
493.9
Odico A/S
6.26
Onxeo SA
3.01
Orderyoyo AS
14.2
Orphazyme A/S
18.98
Ørsted A/S
792.6
Pandora A/S
844.2
PARKEN Sport & Entertainment A/S
83.4
Penneo ApS
22.4
Per Aarsleff Holding A/S
272
Prime Office A/S
318
RIAS A/S
625
Ringkjøbing Landbobank A/S
859
Roblon A/S
140
ROCKWOOL International A/S
2766
Rovsing A/S
83.6
Royal Unibrew A/S
682.6
RTX A/S
158.4
SameSystem A/S
4.53
Sanistål A/S
76
SAS AB (publ)
0.868
Scandinavian Tobacco Group A/S
119
Scape Technologies A/S
2.91
Seluxit A/S
7.28
Shape Robotics A/S
12
Silkeborg IF Invest A/S
15.2
SimCorp A/S
637.8
SKAKO A/S
54.4
Skjern Bank A/S
101.5
Small Cap Danmark A/S
12
Solar A/S
722
SP Group A/S
417
Spar Nord Bank A/S
87.7
Sparekassen Sjælland-Fyn A/S
149
Strategic Investments A/S
1.14
Sydbank A/S
219.2
TCM Group A/S
157
The Drilling Company of 1972 A/S
0
Tivoli A/S
824
Topdanmark A/S
356.2
TORM plc
47.9
Totalbanken A/S
127
Trifork Holding AG
285
TROPHY GAMES Development AS
5.61
Tryg A/S
161.45
United International Enterprises Limited
1810
Valuer Holding AS
2.96
Vestas Wind Systems A/S
203
Vestjysk Bank A/S
3.385
ViroGates A/S
147
WindowMaster International A/S
8.67
WirTek A/S
19.85
Zealand Pharma A/S
134.4

Finland

Finnair Oyj
0.615
Fortum Oyj
25.02
KONE Oyj
59.62
Metso Outotec Oyj
9.01
Nokian Renkaat Oyj
33.46
Outokumpu Oyj
5.146
Sampo Oyj
43.12

Frankrig

Nhoa SA
17.96

Italy

Enel SpA
6.526

Norge

Aker ASA
822
Aker BP ASA
297.2
Aker Carbon Capture A/S
27.87
Aker Horizons ASA
32.845
Aker Offshore Wind AS
4.8
Aker Solutions ASA
23.96
ArcticZymes Technologies ASA
86.15
Asetek A/S
35.7
Atlantic Sapphire ASA
42.35
Austevoll Seafood ASA
99
Borr Drilling Ltd.
8.785
BW LPG Limited
42
Crayon Group Holding ASA
171.1
DNO ASA
10.85
Ensurge Micropower ASA
0.699
Equinor ASA
231
Everfuel A/S
51
Fjordkraft Holding ASA
42.22
Flex LNG Ltd
191.9
Frontline Ltd
61
Golden Ocean Group Limited
82.9
Hexagon Composites ASA
34.14
Hexagon Purus ASA
25.005
Hunter Group ASA
3.018
IDEX Biometrics ASA
3.452
Jinhui Shipping and Transportation Limited
12.45
Kahoot! AS
47.28
Kongsberg Automotive ASA
3.03
LINK Mobility Group Hldg ASA
19.4
Mowi ASA
202.7
Napatech A/S
16.5
Nel ASA
17.19
NEXT Biometrics Group ASA
6.58
Norcod A/S
110
Norsk Hydro ASA
60.24
Norwegian Air Shuttle ASA
9.41
Otovo AS
24.05
P/F Bakkafrost
598
Prosafe SE
1.082
Proximar Seafood AS
7.8
Quantafuel AS
27.16
Questerre Energy Corporation
0.988
Saga Tankers ASA
3.185
Scatec ASA
150.2
Seadrill Limited
1.6
Shelf Drilling, Ltd
5.58
Subsea 7 S.A
64.56
Yara International ASA
441.9
Zaptec A/S
58.75

Storbritanien

Rolls-Royce Holdings plc
124.9
Ryanair Holdings plc
15.085

Sverige

2cureX AB (publ)
14.46
AB Electrolux (publ)
206.8
AB Volvo (publ)
197.18
Abliva AB (publ)
0.6105
Alfa Laval AB (publ)
343.6
Anoto Group AB (publ)
0.595
AstraZeneca PLC
989.7
Atlas Copco AB
557.8
Avanza Bank Holding AB (publ)
338.8
Axfood AB (publ)
244
Betsson AB
48
Better Collective A/S
165.4
BICO Group AB
276.8
BioArctic AB (publ)
113
BioInvent International AB (publ)
45.54
Boliden AB (publ)
313.5
Boozt AB (publ)
159
Cantargia AB (publ)
20.5
CDON AB
460
Concentric AB (publ)
278
Elekta AB (publ)
105.7
Elos Medtech AB (publ)
304
Eolus Vind AB (publ)
125.85
Evolution Gaming Group AB (publ)
935
ExpreS2ion Biotech Holding AB (publ)
48.2
Fingerprint Cards AB (publ)
19.15
Freetrailer Group A/S
0
GomSpace Group AB (publ)
10.68
H & M Hennes & Mauritz AB (publ)
160.22
Hansa Biopharma AB (publ)
85
Hexagon AB (publ)
129.25
HEXPOL AB (publ)
107.6
Immunicum AB (publ)
3.985
Investor AB (publ)
210.9
Invisio AB (publ)
154.3
ISR Immune System Regulation Holding AB (publ)
9.9
Kindred Group plc
100.9
Knowit AB (publ)
351.5
Lipidor AB (publ)
8.57
Maha Energy AB (publ)
10.84
Media and Games Invest PLC
46.56
Minesto AB (publ)
19.04
NIBE Industrier AB (publ)
125.85
Nordnet AB (publ)
168.1
NOTE AB (publ)
191
Oncopeptides AB (publ)
9.605
PowerCell Sweden AB (publ)
203.9
Precise Biometrics AB (publ)
0.812
Q-linea AB (publ)
107.2
SaltX Technology Holding AB
2.9
Sandvik AB
229.2
Scandi Standard AB (publ)
40
Scandic Hotels Group AB (publ)
35.06
Scandion Oncology A/S
13.56
Sectra AB (publ)
211.6
Sinch AB (publ)
106.4
Skandinaviska Enskilda Banken AB (publ.)
135.8
SolTech Energy Sweden AB (publ)
21.44
SSAB AB (publ)
44.59
Sweco AB (publ)
150
Swedish Orphan Biovitrum AB (publ)
171.5
Telefonaktiebolaget LM Ericsson (publ)
91.7
TF Bank AB (publ)
228.5
Vitrolife AB (publ)
495.4
Xintela AB (publ)
2.13

Switzerland

Roche Holding AG
362.25

Tyskland

ABOUT YOU Holding AG
23
Aroundtown SA
5.278
Aurubis AG
81.8
Bayerische Motoren Werke Aktiengesellschaft
87.5
Biogen Inc
202.15
Bitcoin Group SE
43.95
Commerzbank AG
6.382
Daimler AG
85.63
Delivery Hero SE
102.45
Deutsche Bank Aktiengesellschaft
10.742
Erste Group Bank AG
38.43
Hapag-Lloyd Aktiengesellschaft
227
HelloFresh SE
83.72
Hugo Boss AG
51.32
Infineon Technologies AG
40.16
Nordex SE
14.84
Plug Power Inc
29.89
Porsche Automobil Holding SE
74.16
Raiffeisen Bank International AG
26.3
SAP SE
114.16
Schaeffler AG
6.91
Shop Apotheke Europe N.V
150
Siemens Aktiengesellschaft
146.54
Siltronic AG
134.45
thyssenkrupp AG
9.298
Volkswagen AG
165.32
Vonovia SE
50.06

USA

1-800-FLOWERS.COM, Inc
26.58
360 DigiTech, Inc
20.06
3M Company
172.59
Abbott Laboratories
130.27
AbbVie Inc
118.85
Abiomed, Inc
300.63
Activision Blizzard, Inc
57.36
Adobe Inc
616.53
Advanced Micro Devices, Inc
144.01
AGCO Corporation
113.29
Airbnb, Inc
166.75
Akamai Technologies, Inc
111.14
Albemarle Corporation
251.46
Alcoa Corporation
44.07
Alibaba Group Holding Limited
111.96
Alpha Metallurgical Resources, Inc
46.03
Alphabet Inc
2840.03
Alphabet Inc
2850.41
Amazon.com, Inc
3389.79
AMC Entertainment Holdings, Inc
29.01
American Airlines Group Inc
16.62
American Express Company
155.94
AngloGold Ashanti Limited
20.94
Apple Inc
161.85
Applied Materials, Inc
145.83
Arcimoto, Inc
8.98
ASML Holding N.V
771.52
AT&T Inc
23.46
Ault Global Holdings, Inc
1.5
Aurora Cannabis Inc
5.82
Baidu, Inc
137.39
Ballard Power Systems Inc
13.23
Barrick Gold Corporation
18.22
Beyond Meat, Inc
64.61
BioMarin Pharmaceutical Inc
82.95
BioNTech SE
344.06
Blink Charging Co
32.91
BP p.l.c
26.91
C3.ai, Inc
29.75
Cameco Corporation
21.95
Canaan Inc
6.06
Canopy Growth Corporation
9.99
Carnival Corporation & plc
17.2
Carvana Co
261.35
Cassava Sciences, Inc
45.85
CBAK Energy Technology, Inc
1.74
CBOE S&P 500 VIX
28.5
Cellink AB (publ)
30.08
Centrus Energy Corp
48.41
China SXT Pharmaceuticals, Inc
0.578
Cisco Systems, Inc
56.23
Citigroup Inc
62.76
Cloopen Group Holding Limited
2.7
Cloudflare, Inc
159.69
Co-Diagnostics, Inc
8.35
CO2 Gro Inc
0.1594
Coinbase Global, Inc
265.65
CONSOL Energy Inc
21.62
CRISPR Therapeutics AG
70.09
Crocs, Inc
162.38
CrowdStrike Holdings, Inc
197.05
Diageo plc
204.63
Discover Financial Services
108.67
DocuSign, Inc
135.09
Eastman Kodak Company
5.41
Editas Medicine, Inc
27.72
Eli Lilly and Company
245.58
Endeavour Silver Corp
4.17
Energy Focus, Inc
1.95
Enphase Energy, Inc
217.1
Esports Entertainment Group, Inc
4.25
Evaxion Biotech A/S
4.17
Exxon Mobil Corporation
60.89
Facebook, Inc
306.84
Ferrari N.V
258.81
First Majestic Silver Corp
10.85
First Solar, Inc
98.25
Fisker Inc
17.62
FMC Corporation
103.69
Ford Motor Company
19.14
Forum Energy Technologies, Inc
16.62
FuelCell Energy, Inc
7.29
Galmed Pharmaceuticals Ltd
2.25
GameStop Corp
172.39
Generac Holdings Inc
385.56
General Electric Company
92.77
Gevo, Inc
4.79
Gilead Sciences, Inc
69.56
Gores Guggenheim, Inc. Class A Common Stock
11.95
Gravity Co., Ltd
77.01
GrowGeneration Corp
15.17
Hannon Armstrong Sustainable Infrastructure Capital, Inc
56.38
HIVE Blockchain Technologies Ltd
0
HP Inc
37.55
HYZON Motors Inc
1.76
Ideal Power Inc
10.95
Ideanomics, Inc
1.36
Illumina, Inc
347.28
Inovio Pharmaceuticals, Inc
6.17
Intel Corporation
49.25
IZEA Worldwide, Inc
1.43
Jaguar Mining Inc
3.18
JD.com, Inc
77.95
Johnson & Johnson
159.38
JOYY Inc
41.04
JPMorgan Chase & Co
158.29
Kandi Technologies Group, Inc
3.34
Kinross Gold Corporation
5.84
Lemonade, Inc
44.06
Li Auto Inc
28.5
Livent Corporation
27.85
Lordstown Motors Corp
4
Lucid Group Inc. Common Stock
47.27
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
154.78
Marathon Patent Group, Inc
41.64
Masimo Corporation
276.97
Mastercard Incorporated
322.11
Medtronic plc
106.87
MercadoLibre, Inc
1052.95
Micron Technology, Inc
81.62
Microsoft Corporation
323.01
Moderna, Inc
306.72
Nano Dimension Ltd
4.24
Netflix, Inc
602.13
Nikola Corporation
9.45
NIO Limited
32.15
Niu Technologies
18.85
Nokia Corporation
5.66
Norwegian Cruise Line Holdings Ltd
18.27
Novan, Inc
4.64
Novavax, Inc
160.48
Novus Capital Corporation II
9.96
NVIDIA Corporation
306.93
NXP Semiconductors N.V
227.12
Ocean Power Technologies, Inc
1.6
Ocugen, Inc
5.76
ON Semiconductor Corporation
64.05
Palantir Technologies Inc
18.98
Pan American Silver Corp
23.71
PayPal Holdings, Inc
183.93
Peabody Energy Corporation
10.03
Peloton Interactive, Inc
43.55
Pfizer Inc
54.27
Pinduoduo Inc
54.44
Plantronics, Inc
25.87
Plug Power Inc
33.46
Qorvo, Inc
149.91
QUALCOMM Incorporated
176.51
Quantum Computing Inc
4.45
QuantumScape Corporation
24.55
Ramaco Resources, Inc
11.85
Raytheon Technologies Corporation
81.11
Realty Income Corporation
67.25
Regeneron Pharmaceuticals, Inc
635.16
Rio Tinto Group
61.33
Riot Blockchain, Inc
28.64
Rockwell Automation, Inc
345.47
Royal Dutch Shell plc
43.54
Sabre Corporation
8.1
salesforce.com, inc
258.32
Sea Limited
253.44
Seaboard Corporation
3819.99
Shopify Inc
1416.95
Siemens Energy AG
25.85
Skyworks Solutions, Inc
149.41
Snap Inc
46.79
Snowflake Inc
345.11
So-Young International Inc
3.62
SolarEdge Technologies, Inc
307
Sony Corporation
118.85
Southwest Airlines Co
44.28
Spotify Technology S.A
228.8
Square, Inc
181.06
Starbucks Corporation
111.24
Sundial Growers Inc
0.564
SunPower Corporation
24.44
Taiwan Semiconductor Manufacturing Company Limited
119.33
Take-Two Interactive Software, Inc
165.78
Tattooed Chef, Inc
15.16
Tencent Holdings Limited
56.64
Teradyne, Inc
150.56
Tesla, Inc
1014.97
Teva Pharmaceutical Industries Limited
8.05
The Boeing Company
198.49
The Coca-Cola Company
53.54
The Procter & Gamble Company
149.88
The Trade Desk, Inc
89.51
The Walt Disney Company
146.22
Tilray, Inc
8.95
Timber Pharmaceuticals, Inc
0.375
Toyota Motor Corporation
182.46
Twitter, Inc
42.07
Uber Technologies, Inc
35.85
Unity Biotechnology, Inc
1.74
Unity Software Inc
146.88
Uranium Energy Corp
3.34
urban-gro, Inc
9.81
Veoneer, Inc
35.36
Viatris Inc
12.2
Virgin Galactic Holdings, Inc
14.37
Vroom, Inc
12.65
Walmart Inc
137.51
Wells Fargo & Company
47.75
Western Digital Corporation
57.52
Williams-Sonoma, Inc
181
Wix.com Ltd
144.36
Workhorse Group Inc
5.01
Xinyi Solar Holdings Limited
1.805
XPeng Inc
43.8
Zendesk, Inc
96.88
Zoom Video Communications, Inc
183.92