Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

562.1

Argentina

Harmony Gold Mining Company Ltd

25100

Belgien

Anheuser-Busch InBev SA/NV

54.4

Canada

1911 Gold Corporation

0.77

Brunswick Exploration Inc

0.145

Canadian Pacific Railway Limited

98.64

Denison Mines Corp

3.2

Drone Delivery Canada Corp

0.52

Global Atomic Corporation

0.48

Goodfood Market Corp

0.245

GoviEx Uranium Inc

0.0425

NextSource Materials Inc

0.4

QYOU Media Inc

0.035

Whitecap Resources Inc

11.46

Danmark

A.P. Møller - Mærsk

12600

A.P. Møller - Mærsk A

12660

AGF A/S

0.846

Aktieselskabet Schouw & Co

586

Alefarm Brewing A/S

2

ALK-Abelló A/S

227.4

Alm. Brand A/S

17.77

Ambu A/S

87.95

Aquaporin AS

4.45

Asetek A/S

0.83

Bactiquant A/S

3

Bang & Olufsen a/s

13.3

Bavarian Nordic A/S

184

BioPorto A/S

1.03

Boozt AB (publ)

68.05

Brdr A&O Johansen A/S

89.9

Brøndbyernes IF Fodbold A/S

0.315

Carlsberg A/S

786.6

cBrain A/S

139.2

Cemat A/S

0.95

Cessatech A/S

11.76

ChemoMetec A/S

751.5

Coloplast A/S

580.2

Columbus A/S

9.48

Copenhagen Capital A/S

6.5

D/S Norden A/S

246.6

Danish Aerospace Company A/S

7.6

Danske Andelskassers Bank A/S

16.95

Danske Bank A/S

285.8

Dataproces Group A/S

5.8

DecideAct A/S

0.725

Demant A/S

214.8

DFDS A/S

85.05

Djurslands Bank A/S

852

Donkeyrepublic Holding AS

5.65

DSV Panalpina A/S

1389.5

Embla Medical hf

33.8

Ennogie Solar Group A/S

4.79

Erria A/S

3.64

Fast Ejendom Danmark A/S

196

FirstFarms A/S

74

FLSmidth & Co. A/S

400.6

Flügger group A/S

316

FOM Technologies A/S

4.25

Freetrailer Group A/S

78

Fynske Bank A/S

191

Gabriel Holding A/S

252

Genmab A/S

1968

Glunz & Jensen Holding A/S

72.5

GN Store Nord A/S

95.38

Green Mobility A/S

83.4

GrønlandsBANKEN A/S

870

Gubra A/S

453

H Lundbeck A/S

44.18

Harboes Bryggeri A/S

120.8

HH International A/S

82.6

Hove A/S

5.3

HusCompagniet A/S

40.4

Hvidbjerg Bank A/S

168

Hydract AS

0

Investeringsselskabet Luxor A/S

715

ISS A/S

212.2

Jeudan A/S

204

Jyske Bank A/S

767.5

Konsolidator A/S

3.49

Kreditbanken A/S

7550

Lån & Spar Bank A/S

1180

LED iBond International AS

0.0525

Lollands Bank A/S

805

MapsPeople A/S

0.371

Matas A/S

119.8

Mdundo.com A/S

3.5

Møns Bank A/S

346

Monsenso A/S

0.143

Movinn A/S

1.4

MT Højgaard Holding A/S

436

Netcompany Group A/S

308

NexCom A/S

1.94

Nilfisk Holding A/S

98.4

NKT A/S

769

NNIT A/S

50.8

Nordea Bank Abp

109.3

Nordfyns Bank A/S

605

North Media A/S

43.5

Novo Nordisk A/S

304.65

Novonesis A/S

401.2

NTG Nordic Transport Group A/S

175.4

OMX Copenhagen 25 Index

1696.1587

Ørsted A/S

126.5

P/F Atlantic Petroleum

2.36

Pandora A/S

762

PARKEN Sport & Entertainment A/S

134

Per Aarsleff Holding A/S

714

Pharma Equity Group A/S Cl A

0.11

Prime Office A/S

208

Q-Interline A/S

3

Ringkjøbing Landbobank A/S

1412

Roblon A/S

110

ROCKWOOL International A/S

209.9

Rovsing A/S

55

Royal Unibrew A/S

548

RTX A/S

100

Scandinavian Medical Solutions A/S

4.08

Scandinavian Tobacco Group A/S

90

Shape Robotics A/S

11

SKAKO A/S

54

Skjern Bank A/S

236.5

Solar A/S

188

SP Group A/S

273.5

Sparekassen Sjælland-Fyn A/S

342.5

StenoCare A/S

1.75

Strategic Investments A/S

0.67

Sydbank A/S

529.5

TCM Group A/S

66.2

Tivoli A/S

586

TORM plc

144

Trifork Holding AG

84.9

TROPHY GAMES Development AS

12.95

Tryg A/S

160.1

UIE

352.5

Unlimit Group A/S

0.026

Vestas Wind Systems A/S

148.15

Vestjysk Bank A/S

6.97

ViroGates A/S

15.2

WindowMaster International A/S

7.96

WirTek A/S

4.5

Zealand Pharma A/S

521.8

Finland

Bittium Oyj

18.8

Fortum Oyj

18.195

KONE Oyj

57.46

Konecranes Plc

81.75

Nokia Corporation

5.13

Nokian Renkaat Oyj

8.21

Oma Säästöpankki Oyj

10.7

Outokumpu Oyj

3.826

Sampo Oyj

9.954

Sotkamo Silver AB

0.095

Valmet Oyj

27.55

Wärtsilä Oyj Abp

26.54

Frankrig

Airtime Partecipazioni SpA

14.8

Carrefour SA

12.985

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

27.66

Dassault Aviation SA

265.8

Euronext N.V

128.8

Exail Technologies S.A.

76

Nexans S.A

119.6

Parrot S.A

8.16

Thales S.A

226.9

TotalEnergies SE

55.97

Holland

Adyen N.V

1301

Aegon N.V

6.52

Avantium N.V

6.1

SPDR MSCI World Energy UCITS ETF

47.85

Italien

Enel SpA

8.784

Norge

2020 Bulkers Ltd

142.4

ABG Sundal Collier Holding ASA

7.75

Aker ASA

772

Aker BP ASA

250.8

Aker Horizons ASA

0.496

Aker Solutions ASA

30.56

ArcticZymes Technologies ASA

22.1

Atea ASA

145.4

Austevoll Seafood ASA

86.1

BlueNord ASA

443.5

BW LPG Limited

126.7

Byggma ASA

13.6

Cadeler A/S

40.1

Cavendish Hydrogen ASA

7.85

Cool Company Oy

99.7

DNB ASA

264.6

DNO ASA

14.63

EAM Solar ASA

0.955

Eidesvik Offshore ASA

12.3

Electromagnetic Geoservices ASA

0.269

Elkem ASA

26.4

Elliptic Laboratories AS

6.85

Elmera Group ASA

34.25

Ensurge Micropower ASA

0.842

Equinor ASA

234.9

Flex LNG Ltd

254

Frontline Ltd

261

Gjensidige Forsikring ASA

275.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

68.9

Hafnia Limited

64.78

Hexagon Composites ASA

6.43

Hexagon Purus ASA

1.81

Hoegh Autoliners ASA

86.9

Hunter Group ASA

1.72

Jinhui Shipping and Transportation Limited

5.8

Kongsberg Automotive ASA

1.746

Kongsberg Gruppen ASA

231.75

Lerøy Seafood Group ASA

44.8

Lifecare AS

4.75

LINK Mobility Group Hldg ASA

28.5

Mowi ASA

218.4

MPC Container Ships ASA

17.08

MPC Energy Solutions N.V

12.8

Napatech A/S

25.1

Nel ASA

2.304

NEXT Biometrics Group ASA

1.9

Norbit ASA

177.4

Norcod A/S

13.1

Nordic Aqua Partners A/S

82.2

Nordic Semiconductor ASA

130.4

Norsk Hydro ASA

70.54

Norske Skog ASA

14.6

Norwegian Air Shuttle ASA

15.635

Odfjell SE

126.6

Okeanis Eco Tankers Corp

378

Orkla ASA

106.1

Otovo AS

0.73

P/F Bakkafrost

453.8

Photocure ASA

58

Prosafe SE

3.11

Protector Forsikring ASA

471

Proximar Seafood AS

0.77

Pryme BV

8.2

Questerre Energy Corporation

2.22

REC Silicon ASA

1.27

Saga Tankers ASA

1.345

SalMar ASA

568.5

Scatec ASA

98

Shelf Drilling, Ltd

18.46

Solstad Offshore ASA

42.2

SpareBank 1 SMN

186.3

Stolt-Nielsen Limited

336.5

Storebrand ASA

158.4

Subsea 7 S.A

191

Telenor ASA

145.1

Thor Medical ASA

3.695

Tomra Systems ASA

119.9

Var Energi ASA

32.08

Yara International ASA

365.2

Zaptec A/S

22.45

Schweiz

Cicor Technologies Ltd

170

Nestlé S.A

80.77

Roche Holding AG

315.6

Spanien

CaixaBank, S.A

9.254

Indra Sistemas, S.A

45.06

Storbritanien

Fresnillo Plc

2290

NEXT plc

13925

QinetiQ Group plc

425.4

Rolls-Royce Holdings plc

1038

Samsung Electronics Co., Ltd

1750

St. James Place plc

1235

Trustpilot Group plc

176.1

Sverige

2cureX AB (publ)

1.45

AAC Clyde Space AB (publ)

74.5

AAK AB (publ.)

259

AB Electrolux (publ)

55.86

AB Industrivärden (publ)

390

AB Sagax (publ)

198.9

AB SKF (publ)

238.1

AB Volvo (publ)

269.4

ABB Ltd

647.2

Abliva AB (publ)

0

Addnode Group AB (publ)

99.1

Alfa Laval AB (publ)

432.4

Alzinova AB

1.434

Ambea AB (publ)

131.5

Anoto Group AB (publ)

0.0499

Arion banki hf

13.25

Arjo AB (publ)

30.94

ASSA ABLOY AB (publ)

348.3

AstraZeneca PLC

1732

Atlas Copco AB

152.85

Attendo AB (publ)

80.9

Avanza Bank Holding AB (publ)

353.7

Axfood AB (publ)

273.1

Beijer Ref AB (publ)

145.75

Betsson AB

140.9

Better Collective A/S

109.9

BICO Group AB

18.04

BioArctic AB (publ)

279

BioGaia AB (publ)

101.3

BioInvent International AB (publ)

29.3

Boliden AB (publ)

410.1

Bonesupport Holding AB (publ)

191.4

Bravida Holding AB (publ)

80

Brinova Fastigheter AB (publ)

15.7

Cantargia AB (publ)

3.165

Castellum AB (publ)

105.75

Catella AB (publ)

24.2

CDON AB

65

Chordate Medical Holding AB

0.522

Cibus Nordic Real Estate AB (publ)

160.8

Cint Group AB (publ)

3.02

Diös Fastigheter AB (publ)

63.65

Dustin Group AB (publ)

1.686

Elekta AB (publ)

42.38

Embracer Group AB (publ)

81.5

Eolus Aktiebolag

35.8

Essity AB (publ)

260.9

Evolution Gaming Group AB (publ)

632

ExpreS2ion Biotech Holding AB (publ)

18

Fastighets AB Balder (publ)

67.52

Fingerprint Cards AB (publ)

19.012

Flexion Mobile Plc

3.1

Fluoguide AS

38.2

Freemelt Holding AB

1.43

Getinge AB

207.6

GomSpace Group AB (publ)

14.74

H & M Hennes & Mauritz AB (publ)

172.4

Hansa Biopharma AB (publ)

27.98

HEBA Fastighets AB (publ)

30.65

Hemnet Group AB

175.1

Hexagon AB (publ)

110.2

Hexatronic Group AB (publ)

16.81

HEXPOL AB (publ)

82.7

Hilbert Group AB Series B

7.94

Humana AB (publ)

46.5

Immunicum AB (publ)

5.4

Intrum AB (publ)

36.72

Investor AB (publ)

310.8

Invisio AB (publ)

248

Kinnevik AB

82.32

Knowit AB (publ)

104.8

Lifco AB (publ)

342.2

Lindab International AB (publ)

198.1

Lundin Gold Inc

729

Lundin Mining Corporation

163.1

Maha Energy AB (publ)

7.72

MilDef Group AB

118.5

Minesto AB (publ)

0.727

Moberg Pharma AB (publ)

8.215

Momentum Group AB (publ)

150.8

Mycronic AB (publ)

202.75

NIBE Industrier AB (publ)

32.05

Nimbus Group AB

10.35

Nordea Bank Abp

161.7

Nordnet AB (publ)

269.4

NOTE AB (publ)

175

NP3 Fastigheter AB (publ)

248

Oncopeptides AB (publ)

4.945

Ovzon AB

32.6

Pila Pharma AB

2.39

PowerCell Sweden AB (publ)

38.08

Precise Biometrics AB (publ)

2.662

Q-linea AB (publ)

25.42

Qlife Holding AB

1.41

Saab AB (publ)

480

SaltX Technology Holding AB

4.96

Samhällsbyggnadsbolaget i Norden AB (publ)

4.033

Sandvik AB

277.1

Saniona AB (publ)

15.96

Scandi Standard AB (publ)

96.1

Scandic Hotels Group AB (publ)

84.5

Scandinavian Astor Group AB

33.4

Sectra AB (publ)

281.8

Securitas AB

141.15

Sinch AB (publ)

26.5

Skandinaviska Enskilda Banken AB (publ.)

179.1

Smart Eye AB

70.45

SolTech Energy Sweden AB (publ)

0.182

SSAB AB (publ)

62.6

Stendörren Fastigheter AB (publ)

187

Studsvik AB (publ)

267

Svenska Cellulosa Aktiebolaget SCA (publ)

120.75

Svenska Handelsbanken AB (publ)

125.7

Sweco AB (publ)

155.6

Swedbank AB (publ)

286.7

Swedencare publ AB

36.3

Swedish Orphan Biovitrum AB

333.6

Synsam AB

63.5

Tele2 AB (publ)

146.55

Telefonaktiebolaget LM Ericsson (publ)

90.06

Telia Company AB (publ)

37.18

TF Bank AB (publ)

166.48

Thule Group AB (publ)

239.4

Traton SE

313.6

Trelleborg AB (publ)

374.6

Viaplay Group AB Series B

0.898

Vitrolife AB (publ)

144.1

VNV Global AB (publ)

21.02

Volvo Car AB (publ.)

31.67

W5 Solutions AB

48.8

Wallenstam AB (publ)

42.62

Wihlborgs Fastigheter AB (publ)

93

XANO Industri AB (publ)

64

Xintela AB (publ)

0.267

Zinzino AB Series B

157.2

Sydafrika

VALTERRA PLATINUM LTD

4470

Tyskland

adidas AG

151.6

Allianz SE

363.1

Aroundtown SA

3.072

ASML Holding N.V

835.5

Aurubis AG

106

Banco Santander, S.A

8.819

Bank of America Corporation

44.58

Barclays PLC

4.49

BASF SE

43.79

Bayer Aktiengesellschaft

27.585

Bayerische Motoren Werke Aktiengesellschaft

85.08

BBVA

17.2

Biogen Inc

150.3

Bitcoin Group SE

29.5

Commerzbank AG

31.84

Continental Aktiengesellschaft

62.74

Covestro AG

60.32

DAX Index

23091.8691

Delivery Hero SE

16.02

Deutsche Bank Aktiengesellschaft

29.385

Deutsche Telekom AG

27.61

Drägerwerk AG & Co. KGaA

61.8

Eurobattery Minerals AB

0.006

Fraport AG

71

freenet AG

27.14

Hapag-Lloyd Aktiengesellschaft

111

HeidelbergCement AG

206.3

HelloFresh SE

5.326

Hensoldt AG

72.2

HOCHTIEF Aktiengesellschaft

270

Hugo Boss AG

37.16

Industria de Diseno Textil SA

46.37

Infineon Technologies AG

31.695

JDC

25.2

Kering SA

296.2

Koninklijke Ahold Delhaize N.v.

35.32

Krones AG

126

LEG Immobilien AG

64.6

Leonardo S.p.a

45.98

Mercedes Benz Group AG

57.02

MERCK Kommanditgesellschaft auf Aktien

112.3

MTU Aero Engines AG

348.7

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

532.4

Nordex SE

25.48

Porsche Automobil Holding SE

35.78

PUMA SE

15.63

Qt Group Oyj

30.68

Raiffeisen Bank International AG

32.98

Renault SA

34.29

Renk Group AG

50.86

Rheinmetall AG

1519.5

RWE Aktiengesellschaft

44.04

Ryanair Holdings plc

26.31

Salzgitter AG

27.3

SAP SE

205

Schneider Electric S.E

222.15

Schweizer Electronic AG

3.32

Siemens Aktiengesellschaft

219.15

Siemens Energy AG

100.8

Siemens Healthineers AG

41.77

Siltronic AG

42.7

SK hynix Inc

302

Stellantis N.V

8.457

SÜSS MicroTec SE

31.74

The Kraft Heinz Company

22.02

Thyssenkrupp AG

8.476

Tobii AB (publ)

0.1295

UniCredit SpA

62.76

Veolia Environnement S.A

28.41

Volkswagen AG

94.72

Vonovia SE

26.05