1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Belgien

Anheuser-Busch InBev SA/NV
55.46

Canada

1911 Gold Corporation
0.095
Brunswick Exploration Inc
0.235
Canadian Pacific Railway Limited
105.62
Denison Mines Corp
2.85
Drone Delivery Canada Corp
0.21
Global Atomic Corporation
2
Goodfood Market Corp
0.285
GoviEx Uranium Inc
0.1
NextSource Materials Inc
0.87
QYOU Media Inc
0.045
Stelmine Canada Ltd
0.03
Whitecap Resources Inc
9.75

Danmark

A.P. Møller - Mærsk A/S
11120
A.P. Møller - Mærsk A/S
11400
AGF A/S
0.61
Agillic A/S
9.25
Aktieselskabet Schouw & Co
560
Alefarm Brewing A/S
1.37
ALK-Abelló A/S
145.7
Alm. Brand A/S
13.35
Ambu A/S
137.35
Aquaporin AS
17
Asetek A/S
2.725
Bactiquant A/S
9.75
Bang & Olufsen a/s
9.72
Bavarian Nordic A/S
162.5
BioPorto A/S
1.67
Boozt AB (publ)
83.95
Brain+ A/S
0.07
Broedrene A&O Johansen A/S Series B
72.9
Brøndbyernes IF Fodbold A/S
0.618
Carlsberg A/S
938.2
cBrain A/S
248.5
Cemat A/S
0.894
ChemoMetec A/S
315.2
Coloplast A/S
851.6
Columbus A/S
9.6
Conferize A/S
0.0155
Copenhagen Capital A/S
5.25
Dampskibsselskabet Norden A/S
292.4
Danish Aerospace Company A/S
3.06
Danske Andelskassers Bank A/S
11.7
Danske Bank A/S
202.4
Dataproces Group A/S
3.08
DecideAct A/S
3.26
Demant A/S
326.4
DFDS A/S
198.1
Djurslands Bank A/S
515
Donkeyrepublic Holding AS
6.65
DSV Panalpina A/S
1081.5
Ennogie Solar Group A/S
9.72
Erria A/S
3.38
FirstFarms A/S
78.6
FLSmidth & Co. A/S
372.6
Flügger group A/S
356
FOM Technologies A/S
23.3
Fynske Bank A/S
151
Gabriel Holding A/S
268
Genmab A/S
1832.5
Glunz & Jensen Holding A/S
68
GN Store Nord A/S
208.1
Green Hydrogen Systems AS
9.055
Green Mobility A/S
28.9
GrønlandsBANKEN A/S
645
Gubra A/S
330
Gyldendal A/S
340
H Lundbeck A/S
37.68
Harboes Bryggeri A/S
166.5
HH International A/S
100.6
Hove A/S
5.14
HusCompagniet A/S
59.2
Hvidbjerg Bank A/S
117
Hydract AS
1.75
Investeringsselskabet Luxor A/S
520
ISS A/S
125.4
Jeudan A/S
217
Jyske Bank A/S
544.5
Københavns Lufthavne A/S
4570
Konsolidator A/S
4.44
Kreditbanken A/S
4960
Lån & Spar Bank A/S
710
LED iBond International AS
0.324
Lollands Bank A/S
570
MapsPeople A/S
2.38
Matas A/S
118.4
Mdundo.com A/S
6.75
Møns Bank A/S
234
Monsenso A/S
0.46
Movinn A/S
3.38
MT Højgaard Holding A/S
178
Netcompany Group A/S
317
NexCom A/S
4.84
Nilfisk Holding A/S
144
NKT A/S
559.5
NNIT A/S
103.4
Noble Corp. PLC
306
Nord.investments A/S
1.23
Nordea Bank Abp
84.12
Nordfyns Bank A/S
340
North Media A/S
57.2
Novo Nordisk A/S
991
Novonesis A/S
407.4
NTG Nordic Transport Group A/S
281.5
Odico A/S
0
OMX Copenhagen 25 Index
1967.755
Orderyoyo AS
8.1
Orphazyme A/S
923
Ørsted A/S
385.8
Össur hf
0
P/F Atlantic Petroleum
2.68
P/F BankNordik
151
Pandora A/S
1052.5
PARKEN Sport & Entertainment A/S
110
Penneo ApS
7.42
Per Aarsleff Holding A/S
380
Pharma Equity Group A/S Cl A
0.249
Prime Office A/S
183
Q-Interline A/S
5.95
Ringkjøbing Landbobank A/S
1167
Roblon A/S
79
ROCKWOOL International A/S
2750
Rovsing A/S
34
Royal Unibrew A/S
574.5
RTX A/S
97
SAS AB (publ)
0.019
Scandinavian Medical Solutions A/S
6.4
Scandinavian Tobacco Group A/S
95.4
Scape Technologies A/S
0.132
Seluxit A/S
2.66
Shape Robotics A/S
27.6
Silkeborg IF Invest A/S
25.2
SKAKO A/S
70.2
Skjern Bank A/S
201
Solar A/S
333
SP Group A/S
269
Spar Nord Bank A/S
123.2
Sparekassen Sjælland-Fyn A/S
223
SPENN Technology A/S
3.32
StenoCare A/S
3.9
Strategic Investments A/S
1.14
Svitzer Group A/S
256
Sydbank A/S
356
TCM Group A/S
62.4
Tivoli A/S
706
Topdanmark A/S
289.6
TORM plc
241.8
Trifork Holding AG
117
TROPHY GAMES Development AS
8
Tryg A/S
143.1
United International Enterprises Limited
221
Vestas Wind Systems A/S
182.05
Vestjysk Bank A/S
4.47
ViroGates A/S
7.15
WindowMaster International A/S
6.42
WirTek A/S
10.2
Zealand Pharma A/S
662.5

Finland

Fortum Oyj
14.2
KONE Oyj
47.24
Konecranes Plc
52.7
Mandatum
4.154
Nokia Corporation
3.387
Nokian Renkaat Oyj
7.822
Oma Säästöpankki Oyj
15.78
Outokumpu Oyj
3.485
Sampo Oyj
39.29
Valmet Oyj
25.73
Wärtsilä Oyj Abp
18.965

Frankrig

Atos SE
0.8768
Carrefour SA
14.405
TotalEnergies SE
61.42

Holland

Avantium N.V
2.46
SPDR MSCI World Energy UCITS ETF
46.58

Italien

Enel SpA
6.337

Norge

2020 Bulkers Ltd
151.8
ABG Sundal Collier Holding ASA
6.14
Aker ASA
580
Aker BP ASA
255.1
Aker Carbon Capture A/S
7.235
Aker Horizons ASA
2.934
Aker Solutions ASA
42.38
ArcticZymes Technologies ASA
24.6
Atea ASA
153.2
Atlantic Sapphire ASA
9.72
Austevoll Seafood ASA
85.8
Avance Gas Holding Ltd.
153.6
BlueNord ASA
538
Borr Drilling Ltd.
67.1
BW LPG Limited
181
Byggma ASA
18.6
Cadeler A/S
63.3
Crayon Group Holding ASA
111.5
DNB ASA
205.7
DNO ASA
10.77
Eidesvik Offshore ASA
15.54
Electromagnetic Geoservices ASA
2.42
Elkem ASA
20.06
Elliptic Laboratories AS
11.9
Ensurge Micropower ASA
1.52
Equinor ASA
289.7
Everfuel A/S
9.9
Flex LNG Ltd
280.2
Frontline Ltd
262.2
Gjensidige Forsikring ASA
189
Golden Ocean Group Limited
137.9
Gram Car Carriers AS
259.5
Grieg Seafood ASA
73
Hafnia Limited
79.65
Hexagon Composites ASA
31.1
Hexagon Purus ASA
8.48
Hunter Group ASA
2.27
Jinhui Shipping and Transportation Limited
6.66
Kongsberg Automotive ASA
1.602
Kongsberg Gruppen ASA
871.5
Lerøy Seafood Group ASA
46.7
Lifecare AS
2.48
LINK Mobility Group Hldg ASA
20.15
Mowi ASA
189.45
MPC Container Ships ASA
19.955
Napatech A/S
38.6
Nel ASA
6.106
NEXT Biometrics Group ASA
7.92
Norcod A/S
15.3
Nordic Aqua Partners A/S
162
Nordic Semiconductor ASA
144.35
Norsk Hydro ASA
64.84
Norske Skog ASA
42.2
Norwegian Air Shuttle ASA
13.8
Odfjell SE
163.2
Okeanis Eco Tankers Corp
327
Orkla ASA
90.2
Otovo AS
1.998
P/F Bakkafrost
580
PGS ASA
8.016
Photocure ASA
64.6
Prosafe SE
35.15
Protector Forsikring ASA
247.5
Proximar Seafood AS
3.43
Pryme BV
9.2
Questerre Energy Corporation
2.05
Saga Tankers ASA
1.27
SalMar ASA
605
Scatec ASA
87.2
Shelf Drilling, Ltd
23
Solstad Offshore ASA
39.06
SpareBank 1 SMN
147.9
Storebrand ASA
108.3
Subsea 7 S.A
188.2
Tomra Systems ASA
133.9
Volue ASA
30.15
Yara International ASA
298.2
Zaptec A/S
12.7

Schweiz

Nestlé S.A
95.28
Roche Holding AG
247.6

Singapore

SEATRIUM
1.67

Sverige

2cureX AB (publ)
0.26
AAK AB (publ.)
309
AB Electrolux (publ)
94.94
AB Sagax (publ)
266.4
AB SKF (publ)
207.1
AB Volvo (publ)
263.6
ABB Ltd
589.8
Abliva AB (publ)
0.1648
Addnode Group AB (publ)
114.5
Alfa Laval AB (publ)
464.6
Anoto Group AB (publ)
0.173
Arion banki hf
10
Arjo AB (publ)
44.64
AstraZeneca PLC
1675.5
Atlas Copco AB
200.2
Avanza Bank Holding AB (publ)
263.4
Axfood AB (publ)
275.3
Betsson AB
113.9
Better Collective A/S
218
BICO Group AB
44
BioArctic AB (publ)
226.6
BioInvent International AB (publ)
34.75
Boliden AB (publ)
339.4
Bravida Holding AB (publ)
81.2
Brinova Fastigheter AB (publ)
20.4
Cantargia AB (publ)
4.99
Castellum AB (publ)
128.25
CDON AB
127
Cint Group AB (publ)
12.72
Concentric AB (publ)
201
Diös Fastigheter AB (publ)
87.1
Dustin Group AB (publ)
12.4
Elekta AB (publ)
65.5
Embracer Group AB (publ)
22.82
Eolus Vind AB (publ)
77.4
Essity AB (publ)
278.6
Evolution Gaming Group AB (publ)
1056
ExpreS2ion Biotech Holding AB (publ)
1.078
Fastighets AB Balder (publ)
68.54
Fingerprint Cards AB (publ)
0.152
Flexion Mobile Plc
9.88
Fluoguide AS
47.2
Getinge AB
182.8
GomSpace Group AB (publ)
4.56
H & M Hennes & Mauritz AB (publ)
188.6
Hansa Biopharma AB (publ)
45.9
HEBA Fastighets AB (publ)
32.8
Hexagon AB (publ)
116.5
Hexatronic Group AB (publ)
50.74
HEXPOL AB (publ)
119.1
Immunicum AB (publ)
9.38
Intrum AB (publ)
29.52
Investor AB (publ)
282.6
Invisio AB (publ)
250
Kinnevik AB
96.4
Knowit AB (publ)
170.4
Lifco AB (publ)
283.4
Lindab International AB (publ)
241.6
Lipidor AB (publ)
0.13
Lundin Mining Corporation
111.3
Maha Energy AB (publ)
8.54
Media and Games Invest PLC
17.7
Millicom International Cellular S.A
250
Minesto AB (publ)
3.32
Mycronic AB (publ)
437
NIBE Industrier AB (publ)
47.26
Nordea Bank Abp
127.45
Nordnet AB (publ)
218.8
NOTE AB (publ)
144
NP3 Fastigheter AB (publ)
243.5
Oncopeptides AB (publ)
3.16
PowerCell Sweden AB (publ)
31.86
Precise Biometrics AB (publ)
3.07
Q-linea AB (publ)
3.53
Qlife Holding AB
0.0019
Quartiers Properties AB (publ)
11.5
Saab AB (publ)
241
SaltX Technology Holding AB
5.51
Samhällsbyggnadsbolaget i Norden AB (publ)
5.601
Sandvik AB
215.7
Saniona AB (publ)
3.89
Scandi Standard AB (publ)
76.3
Scandic Hotels Group AB (publ)
59.75
Scandion Oncology A/S
0.428
Sectra AB (publ)
248.8
Securitas AB
104
Sinch AB (publ)
23.02
Skandinaviska Enskilda Banken AB (publ.)
152.8
SolTech Energy Sweden AB (publ)
4.518
SSAB AB (publ)
56.76
Stendörren Fastigheter AB (publ)
181
Studsvik AB (publ)
133.2
Svenska Cellulosa Aktiebolaget SCA (publ)
155.05
Svenska Handelsbanken AB (publ)
100.25
Sweco AB (publ)
144.7
Swedbank AB (publ)
214.6
Swedencare publ AB
59
Swedish Orphan Biovitrum AB (publ)
270
Telefonaktiebolaget LM Ericsson (publ)
61.78
Telia Company AB (publ)
26.76
TF Bank AB (publ)
223
Viaplay Group AB Series B
0.7634
Vitrolife AB (publ)
176.7
VNV Global AB (publ)
25.16
Volvo Car AB (publ.)
32.2
Wallenstam AB (publ)
50
Wihlborgs Fastigheter AB (publ)
96.8
Xintela AB (publ)
0.27

Tyskland

ABOUT YOU Holding AG
3.38
Allianz SE
253.4
Aroundtown SA
1.9185
ASML Holding N.V
952.4
Aurubis AG
70.9
Bank of America Corporation
36.745
BASF SE
44.585
Bayer Aktiengesellschaft
27.065
Bayerische Motoren Werke Aktiengesellschaft
86.9
Biogen Inc
216.1
Bitcoin Group SE
61.7
Commerzbank AG
13.765
Covestro AG
50.24
DAX Index
18002.0195
Delivery Hero SE
27.84
Deutsche Bank Aktiengesellschaft
14.414
Drägerwerk AG & Co. KGaA
46.3
Fraport AG
49.42
Hapag-Lloyd Aktiengesellschaft
164.6
HelloFresh SE
5.266
Hugo Boss AG
43.2
Infineon Technologies AG
36.5
Koninklijke Ahold Delhaize N.v.
27.91
LEG Immobilien AG
77.2
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
456.8
Nordex SE
12.38
Porsche Automobil Holding SE
42.46
Raiffeisen Bank International AG
15.76
Renault SA
48.16
Renk Group AG
24.02
Rheinmetall AG
479.2
RWE Aktiengesellschaft
33.16
Ryanair Holdings plc
17.11
SAP SE
174.78
Schaeffler AG
5.505
Siemens Aktiengesellschaft
165.74
Siemens Healthineers AG
53.64
Siltronic AG
74.05
SK hynix Inc
154
Stellantis N.V
18.844
The Kraft Heinz Company
30.34
thyssenkrupp AG
4.106
Varta AG
8.9
Veolia Environnement S.A
27.97
Volkswagen AG
104.5
Vonovia SE
26.98

USA

1-800-FLOWERS.COM, Inc
9.4
360 DigiTech, Inc
20.1
3M Company
100.9
A-Mark Precious Metals, Inc
32.55
Abbott Laboratories
103.68
AbbVie Inc
168.59
Abercrombie & Fitch Co
186.06
Adobe Inc
525.31
Advanced Micro Devices, Inc
159.63
Advantest Corporation
35.29
Aeva Technologies Inc
2.76
AGCO Corporation
103.68
Airbnb, Inc
145.97
Airbus SE
38.35
Akamai Technologies, Inc
89.09
Albemarle Corporation
103.51
Alcoa Corporation
37.9
Alibaba Group Holding Limited
73.35
Alpha Metallurgical Resources, Inc
294.69
Alphabet Inc
178.37
Amazon.com, Inc
183.66
AMC Entertainment Holdings, Inc
4.99
American Airlines Group Inc
11.28
American Assets Trust, Inc
21.65
American Express Company
224.82
Amgen Inc
298.62
Amphastar Pharmaceuticals, Inc
40.49
AngloGold Ashanti Limited
23.03
Apple Inc
212.49
Applied Materials, Inc
237.03
AppLovin Corporation
77.52
Arbor Realty Trust, Inc
13.69
Arch Resources, Inc
156.55
Archrock, Inc
18.5
Arcimoto, Inc
0
Ardmore Shipping Corporation
20.79
Arista Networks, Inc
328.5
Arlington Asset Investment Corp
0
Arm Holdings plc American Depositary Shares
157.89
Ascot Resources Ltd
0.51
Ashford Hospitality Trust, Inc
0.9995
ASML Holding N.V
1027.9
Aston Martin Lagonda Global Holdings plc
1.85
AT&T Inc
17.65
Atmos Energy Corporation
116.15
Aurora Cannabis Inc
5.74
BAE Systems plc
68.37
Baidu, Inc
91.99
Ballard Power Systems Inc
2.58
Banco do Brasil S.A
5.23
Barrick Gold Corporation
16.03
BE Semiconductor Industries N.V
165
Berkshire Hathaway Inc
405.54
Beyond Meat, Inc
6.65
Bill.com Holdings, Inc
48.43
BioMarin Pharmaceutical Inc
83.51
Biomea Fusion, Inc
5.64
BioNTech SE
92.08
Blink Charging Co
3.04
Blue Bird Corporation
55.79
BlueLinx Holdings Inc
97.98
BP p.l.c
34.895
Bristol-Myers Squibb Company
41.2
Broadcom Inc
1735.04
Brookfield Renewable Corporation
30.06
Bullfrog AI Holdings, Inc. Common Stock
2.5
BYD Company Limited
29.11
C3.ai, Inc
29.04
Cadence Design Systems, Inc
312.1
Cameco Corporation
51.9
Canaan Inc
1.02
Canopy Growth Corporation
7.24
Capital Southwest Corporation
25.33
Cardiff Oncology, Inc
2.7
Cardinal Health, Inc
100.2
Cardlytics, Inc
8.415
Carnival Corporation & plc
15.34
Carvana Co
103.06
Cassava Sciences, Inc
19.72
Castor Maritime Inc
4.07
Caterpillar Inc
321.47
CBAK Energy Technology, Inc
1.65
Celestica Inc
55.71
Centene Corporation
68.93
Centrus Energy Corp
41.72
ChargePoint Holdings Inc
1.69
Chevron Corporation
152.61
Chubb Limited
259.46
Cisco Systems, Inc
45.68
Citigroup Inc
59.33
CleanSpark, Inc
17.71
Cloudflare, Inc
75.59
Co-Diagnostics, Inc
1.59
Coinbase Global, Inc
244.5
Comcast Corporation
37.44
ConocoPhillips
109.39
CONSOL Energy Inc
97.39
Consumer Discretionary Select Sector Index
1798.67
Consumer Staples Select Sector Index
773.47
Corporación América Airports S.A
17.4
Costamare Inc
15
CRISPR Therapeutics AG
63.56
Crocs, Inc
156.98
CrowdStrike Holdings, Inc
385.435
CVR Energy, Inc
26.67
Dell Technologies Inc
134.98
Delta Air Lines, Inc
48.72
Devon Energy Corporation
45.56
Diageo plc
131.57
Diamondback Energy, Inc
185.97
Discover Financial Services
122
DocuSign, Inc
50.84
DoorDash, Inc
112.05
Dow Jones Composite Average
0
Eastman Kodak Company
5.71
Editas Medicine, Inc
5.06
Eli Lilly and Company
878.45
Endeavour Silver Corp
3.57
Energy Focus, Inc
1.7498
Energy Select Sector Index
918.98
Enphase Energy, Inc
124.61
EOG Resources, Inc
118.24
Euronav NV
15.09
Evaxion Biotech A/S
3.1
Exxon Mobil Corporation
109.15
Farfetch Limited
0
FedEx Corporation
246.43
Ferrari N.V
409.98
Financial Select Sector Index
0
First Majestic Silver Corp
6.11
First Solar, Inc
273.61
Five9, Inc
41.74
Fluence Energy Inc. Class A Common Stock
20.43
FMC Corporation
54.79
Ford Motor Company
11.71
Fortinet, Inc
60.78
Forum Energy Technologies, Inc
17.23
fuboTV Inc
1.18
FuelCell Energy, Inc
0.8197
Futu Holdings Limited
71.06
Galaxy Digital Holdings Ltd
11.01
Galmed Pharmaceuticals Ltd
0.3327
GameStop Corp
28.7
Generac Holdings Inc
134.97
General Dynamics Corporation
291.78
General Electric Company
155.88
Gevo, Inc
0.5797
GigaCloud Technology Inc Class A Ordinary Shares
31.17
Gilead Sciences, Inc
65.06
GitLab Inc. Class A Common Stock
44.51
Global-E Online Ltd. Ordinary Shares
32
GoGold Resources Inc
1.02
Gravity Co., Ltd
83.2
Green Brick Partners, Inc
57.15
Green Plains Inc
15.12
GrowGeneration Corp
2.42
Hannon Armstrong Sustainable Infrastructure Capital, Inc
31.43
HashiCorp Inc. Class A Common Stock
33.63
HCA Healthcare, Inc
337.47
HDFC Bank Limited
60.66
Health Care Select Sector Index
1471.13
Henry Schein, Inc
65.8
HF Sinclair Corporation
52.23
Hims & Hers Health, Inc
23.75
HIVE Blockchain Technologies Ltd.
2.93
Honeywell International Inc
208.53
HP Inc
35.51
Hut 8 Mining Corp. Common Shares
11.28
HYZON Motors Inc
0.0279
ICON Public Limited Company
313.33
Ideal Power Inc
7.3
Ideanomics, Inc
1.03
Illumina, Inc
108.66
Industrials Select Sector Index
1218.3101
ING Groep N.V
16.4
Inovio Pharmaceuticals, Inc
9.09
Intel Corporation
30.45
InterContinental Hotels Group PLC
104.28
International Business Machines Corporation
169.21
IonQ Inc
7.7
IQVIA Holdings Inc
212.75
Ituran Location and Control Ltd
25.97
IZEA Worldwide, Inc
2.2
Jaguar Mining Inc
1.76
JD.com, Inc
28.77
JinkoSolar Holding Co., Ltd
23.61
Johnson & Johnson
145.54
JOYY Inc
28.15
JPMorgan Chase & Co
193.78
Kandi Technologies Group, Inc
1.91
Kinross Gold Corporation
7.41
Lam Research Corporation
1035.98
Lemonade, Inc
14.38
Li Auto Inc
18.8
Lockheed Martin Corporation
458.34
Lucid Group Inc. Common Stock
2.52
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
152.71
M/I Homes, Inc
123.24
Manulife Financial Corporation
25.1
Maple Gold Mines Ltd
0.045
Marathon Patent Group, Inc
19.47
Marathon Petroleum Corporation
170.07
Masimo Corporation
135.69
Mastercard Incorporated
444.63
Materials Select Sector Index
941.65
Matterport Inc
3.98
McEwen Mining Inc
10.36
Medtronic plc
81.04
MercadoLibre, Inc
1582.14
Merck & Co., Inc
129.48
Meta Platforms Inc.
504.16
Micron Technology, Inc
141.36
Microsoft Corporation
442.57
MicroStrategy Incorporated
1495.54
Moderna, Inc
140.03
Modine Manufacturing Company
92.655
MongoDB, Inc
227
Moody's Corporation
408.12
Nano Dimension Ltd
2.31
Nano-X Imaging Ltd
7.61
Nasdaq 100
19659.8008
Netflix, Inc
669.38
New Gold Inc
1.96
Newmont Corporation
40.82
NIKE, Inc
93.39
Nikola Corporation
0.5069
Nine Energy Service, Inc
1.48
NIO Limited
4.33
Niu Technologies
1.8
Nokia Corporation
3.62
Northrop Grumman Corporation
424.09
Northwest Biotherapeutics, Inc
0.432
Norwegian Cruise Line Holdings Ltd
16.56
Novavax, Inc
14.4
Nu Holdings Ltd.
11.76
Nucor Corporation
154.69
Nutanix, Inc
54.01
NVIDIA Corporation
131.88
NXP Semiconductors N.V
268.85
Occidental Petroleum Corporation
59.84
Ocean Power Technologies, Inc
0.1364
Ocugen, Inc
1.42
Okta, Inc
89.76
ON Semiconductor Corporation
71.97
Opendoor Technologies Inc
2.06
Oracle Corporation
138.13
PagerDuty, Inc
21.58
Palantir Technologies Inc
23.57
Pan American Silver Corp
19.89
Par Pacific Holdings, Inc
24.51
PayPal Holdings, Inc
60.635
Peabody Energy Corporation
22.72
Peloton Interactive, Inc
3.81
PepsiCo, Inc
163.81
Pfizer Inc
27.53
Phillips 66
136.76
Pinduoduo Inc
149
Pioneer Natural Resources Company
0
Plug Power Inc
2.7
Polestar Automotive Holding UK PLC Class A ADS
0.68
Powell Industries, Inc
165.47
Prospect Capital Corporation
5.58
Pure Storage, Inc
67.68
Qorvo, Inc
112.38
QUALCOMM Incorporated
215.33
Quantum Computing Inc
0.6422
QuantumScape Corporation
5.09
Ramaco Resources, Inc
12.23
Raytheon Technologies Corporation
104.23
Real Estate Select Sector Index
188.02
Realty Income Corporation
53.37
Recursion Pharmaceuticals, Inc
9.26
Regeneron Pharmaceuticals, Inc
1036.52
Rio Tinto Group
66.51
Riot Blockchain, Inc
10.53
Rivian Automotive Inc. Class A Common Stock
10.87
Rockwell Automation, Inc
254.39
Roku, Inc
54.51
Rolls-Royce Holdings plc
5.74
S&P 500
5431.6001
Sabre Corporation
2.6
salesforce.com, inc
231.94
Schlumberger Limited
43
Sea Limited
74.42
Seaboard Corporation
3092.93
Shopify Inc
67.66
Siemens Energy AG
24.75
Skyworks Solutions, Inc
104.37
Snap Inc
15.59
Snowflake Inc
127.17
So-Young International Inc
1.105
Sociedad Química y Minera de Chile S.A
42.42
SolarEdge Technologies, Inc
39.86
Sony Corporation
84.05
SoundHound AI Inc.
4.43
Southwest Airlines Co
28.38
Southwest Gas Holdings, Inc
72.06
Spotify Technology S.A
313.02
Square, Inc
62.15
SSR Mining Inc
4.63
Starbucks Corporation
79.65
StoneCo Ltd
12.14
Summit Therapeutics Inc
8.39
Sundial Growers Inc
1.95
Sunnova Energy International Inc
5.325
SunPower Corporation
2.8
Super Micro Computer, Inc
844.54
T-Mobile US, Inc
175.99
Taiwan Semiconductor Manufacturing Company Limited
172.51
Take-Two Interactive Software, Inc
158.96
Target Corporation
141.16
Technology Select Sector Index
2289.7
Teladoc Health, Inc
10
Tencent Holdings Limited
48.25
Teradyne, Inc
145.06
Terex Corporation
52.89
Tesla, Inc
178.01
Teva Pharmaceutical Industries Limited
17.16
The AES Corporation
19.34
The Boeing Company
177.27
The Charles Schwab Corporation
73.25
The Coca-Cola Company
62.55
The Goldman Sachs Group, Inc
446.46
The Home Depot, Inc
346.84
The Procter & Gamble Company
166.79
The Trade Desk, Inc
95.66
The Walt Disney Company
99.98
The Williams Companies, Inc
41.17
Thermo Fisher Scientific Inc
572.05
Tilray, Inc
1.7
Toast, Inc.
22.72
Toyota Motor Corporation
197.13
TransDigm Group Incorporated
1294.76
Tsakos Energy Navigation Limited
28.59
Tusimple Holdings Inc
0.3
Twilio Inc
54.24
Uber Technologies, Inc
70.06
UiPath Inc
11.54
United Rentals, Inc
616.21
Unity Biotechnology, Inc
1.43
Unity Software Inc
16.4
Upstart Holdings, Inc
22.39
Uranium Energy Corp
6.04
urban-gro, Inc
1.35
Utilities Select Sector Index
703.39
Valero Energy Corporation
150.07
Verizon Communications Inc
39.67
Vertiv Holdings Co
91.48
Verve Therapeutics, Inc. Common Stock
5.42
Viatris Inc
10.17
Virgin Galactic Holdings, Inc
0.6849
Visa Inc
270.66
Vistra Corp
87.59
Vroom, Inc
9.77
Walgreens Boots Alliance, Inc
15.55
Walmart Inc
67.02
Warner Bros. Discovery
7.24
Wells Fargo & Company
57.4
Western Digital Corporation
78.12
Williams-Sonoma, Inc
301.62
Wix.com Ltd
163.61
Workhorse Group Inc
0.15
Xcel Energy Inc
53.77
XPeng Inc
7.19
Y-mAbs Therapeutics, Inc
11.91
Yum China Holdings, Inc
33.91
ZIM Integrated Shipping Services Ltd
18.53
Zoom Video Communications, Inc
57.74
Zscaler, Inc
184.22