Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49310.3203

Dow Jones Transportation

21090.9297

Europe Stoxx 600

614.2

EuroStoxx 50 Index

5894.73

Argentina

Harmony Gold Mining Company Ltd

24900

Belgien

Anheuser-Busch InBev SA/NV

61.64

Canada

1911 Gold Corporation

0.89

AbraSilver Resource Corp.

16.68

Aftermath Silver Ltd

0.8

Agnico Eagle Mines Limited

271.6

Almonty Industries Inc

29.98

Altius Minerals Corporation

51.3

Americas Gold and Silver Corporation

8.08

Andean Precious Metals Corp.

6.73

Argonaut Exploration Inc.

0.695

Avino Silver & Gold Mines Ltd

9.605

Aya Gold & Silver Inc

23.45

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.49

Blackrock Gold Corp

1.23

Borealis Mining Company Limited

1.18

Bravo Mining Corp

3.71

Brunswick Exploration Inc

0.195

Canadian Pacific Railway Limited

117.68

Centerra Gold Inc

25.51

Chesapeake Gold Corp

3.43

Chilean Metals Inc

1.19

Copper Giant Resources Corp.

0.68

Denison Mines Corp

5.335

Discovery Silver Corp.

9.4

District Metals Corp

0.71

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

19.22

Fireweed Zinc Ltd

4.81

First Majestic Silver Corp

27.57

Fortuna Silver Mines Inc

13.815

Franco-Nevada Corporation

333.74

G2 Goldfields Inc.

10.95

Global Atomic Corporation

0.8

Goodfood Market Corp

0.2

Highlander Silver Corp.

8.76

Integra Resources Corp

4.03

K92 Mining Inc

26.26

Lavras Gold Corp

2

LithiumBank Resources Corp.

0.63

Lundin Gold Inc

102.05

Midas Gold Corp.

39.94

Montage Gold Corp.

14.7

Neo Performance Materials Inc

24.68

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.685

NextSource Materials Inc

0.29

NorthIsle Copper and Gold Inc

3.005

Patriot Battery Metals Inc.

5.14

PTX Metals Inc.

0.105

QYOU Media Inc

0.345

Regulus Resources Inc

4.11

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.37

Seabridge Gold Inc

41.12

Silver Tiger Metals Inc

0.84

Skeena Resources Limited

43.11

Sonoro Gold Corp

0.245

Sonoro Gold Corp

0

Talisker Resources Ltd

1.33

Trilogy Metals Inc

5.7

Triumph Gold Corp

0.485

Tudor Gold Corp

0.965

Vizsla Copper Corp.

1.19

Vizsla Silver Corp.

4.52

Western Exploration Inc

0.75

Westgold Resources Limited

5.98

Wheaton Precious Metals Corp

194.02

Whitecap Resources Inc

15

Danmark

A.P. Møller - Mærsk A

14740

A.P. Møller - Mærsk B

14840

AGF A/S

1.24

Aktieselskabet Schouw & Co

645

AL Sydbank A/S

542.5

Alefarm Brewing A/S

2.8

ALK-Abelló A/S

224.6

Alm. Brand A/S

15.43

Ambu A/S

66.1

Aquaporin AS

0.57

Asetek A/S

1.71

Bactiquant A/S

3.2

Bang & Olufsen a/s

8.98

Bavarian Nordic A/S

187.9

BioPorto A/S

0.934

Boozt AB (publ)

72.95

Brdr A&O Johansen A/S

86.6

Brøndbyernes IF Fodbold A/S

0.28

Carlsberg A/S

811.8

cBrain A/S

69.4

Cemat A/S

0.844

Cessatech A/S

17

ChemoMetec A/S

326.2

Coloplast A/S

419

Columbus A/S

9.8

Copenhagen Capital A/S

7.4

D/S Norden A/S

288.8

Danish Aerospace Company A/S

3.215

Danske Andelskassers Bank A/S

17.15

Danske Bank A/S

323.7

Dataproces Group A/S

5.24

Demant A/S

208.6

DFDS A/S

154.6

Djurslands Bank A/S

924

Donkeyrepublic Holding AS

7.75

DSV Panalpina A/S

1688

Embla Medical hf

27.75

Ennogie Solar Group A/S

3.08

Erria A/S

3.56

Fast Ejendom Danmark A/S

224

FirstFarms A/S

71.8

FLSmidth & Co. A/S

511

Flügger group A/S

354

FOM Technologies A/S

2.4

Freetrailer Group A/S

54.5

Fynske Bank A/S

188.5

Gabriel Holding A/S

248

Genmab A/S

1734

Glunz & Jensen Holding A/S

79.5

GN Store Nord A/S

98.54

Green Mobility A/S

76.6

GrønlandsBANKEN A/S

958

Gubra A/S

323.6

H Lundbeck A/S

42.98

Harboes Bryggeri A/S

112.4

HH International A/S

109.4

Hove A/S

6.22

HusCompagniet A/S

33.7

Hvidbjerg Bank A/S

182.5

Hydract AS

0

Impero AS

7.4

Investeringsselskabet Luxor A/S

655

ISS A/S

229

Jeudan A/S

210

Jyske Bank A/S

886

Konsolidator A/S

4.78

Kreditbanken A/S

8100

Lån & Spar Bank A/S

1245

LED iBond International AS

0.016

Lollands Bank A/S

870

Matas A/S

103.6

Mdundo.com A/S

1.15

Møns Bank A/S

390

Monsenso A/S

0.149

Movinn A/S

1.25

MT Højgaard Holding A/S

354

Netcompany Group A/S

380.8

NexCom A/S

1.71

NKT A/S

934

NNIT A/S

44.5

Nordea Bank Abp

117.5

North Media A/S

49.3

Novo Nordisk A/S

245.35

Novonesis A/S

385

NTG Nordic Transport Group A/S

190

OMX Copenhagen 25 Index

1731.9902

Ørsted A/S

163.6

P/F Atlantic Petroleum

7.3

Pandora A/S

490.4

PARKEN Sport & Entertainment A/S

177

Per Aarsleff Holding A/S

775

Pharma Equity Group A/S Cl A

0.0816

Prime Office A/S

206

Q-Interline A/S

2.94

Ringkjøbing Landbobank A/S

1566

Roblon A/S

119

ROCKWOOL International A/S

189.6

Rovsing A/S

43.2

Royal Unibrew A/S

411.2

RTX A/S

95

Scandinavian Medical Solutions A/S

2.97

Scandinavian Tobacco Group A/S

64.6

Shape Robotics A/S

5.03

SKAKO A/S

12.45

Skjern Bank A/S

293

Solar A/S

207

SP Group A/S

356.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.07

Strategic Investments A/S

0.7

TCM Group A/S

67

Tivoli A/S

652

TORM plc

193.6

Trifork Holding AG

90

TROPHY GAMES Development AS

12.9

Tryg A/S

156.1

UIE

378

Unlimit Group A/S

0.0172

Vestas Wind Systems A/S

191.3

ViroGates A/S

11

WindowMaster International A/S

915

WirTek A/S

4.58

Zealand Pharma A/S

304

Finland

Bittium Oyj

37.45

Endomines Finland Oyj

28.75

Fortum Oyj

22.08

KONE Oyj

58.18

Konecranes Plc

30.42

Nokia Corporation

9.05

Nokian Renkaat Oyj

10.49

Oma Säästöpankki Oyj

11.56

Outokumpu Oyj

5.36

Sampo Oyj

9.096

Sotkamo Silver AB

0.361

Valmet Oyj

25.08

Wärtsilä Oyj Abp

39.63

Frankrig

Airtime Partecipazioni SpA

7.89

AXA SA

41.4

Carrefour SA

16.48

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

31.96

Dassault Aviation SA

307.2

Euronext N.V

145.8

Eutelsat Communications S.A

2.889

Exail Technologies S.A.

125.5

Hermès International (PA)

1665

Nexans S.A

135.3

Parrot S.A

10.58

Thales S.A

241.9

TotalEnergies SE

76.95

Vicat SA

63.1

Holland

Adyen N.V

929.3

Aegon N.V

6.874

ASM International NV

849.8

Avantium N.V

7.32

Shell plc

38.14

SPDR MSCI World Energy UCITS ETF

61.06

Italien

Caltagirone SpA

9.63

Cementir Holding N.V

15.61

Enel SpA

9.86

Prysmian S.p.A

122.7

Kryptovaluta

Bitcoin

78274.0625

Norge

2020 Bulkers Ltd

129.7

ABG Sundal Collier Holding ASA

7.21

Aker ASA

1034

Aker BioMarine A/S

102.6

Aker BP ASA

348.5

Aker Horizons ASA

0.014

Aker Solutions ASA

40.24

ArcticZymes Technologies ASA

21

Atea ASA

144

Austevoll Seafood ASA

94.2

Autostore Holdings Ltd

12.05

BlueNord ASA

555

BW LPG Limited

172.7

Byggma ASA

19.6

Cadeler A/S

60.65

Cavendish Hydrogen ASA

7.01

Cool Company Oy

95.3

DNB ASA

278.4

DNO ASA

18.82

EAM Solar ASA

1.88

Eidesvik Offshore ASA

17

Electromagnetic Geoservices ASA

0.258

Elkem ASA

28.72

Elliptic Laboratories AS

3.075

Elmera Group ASA

34.95

Ensurge Micropower ASA

0.648

Equinor ASA

355.9

Flex LNG Ltd

254

Frontline Ltd

327.5

Gjensidige Forsikring ASA

258.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

34.32

Hafnia Limited

78.75

Hexagon Composites ASA

11.22

Hexagon Purus ASA

1.146

Hoegh Autoliners ASA

132

Hunter Group ASA

5.63

Jinhui Shipping and Transportation Limited

6

Kitron ASA

96.55

Kongsberg Automotive ASA

1.952

Kongsberg Gruppen ASA

327.6

Lerøy Seafood Group ASA

46.1

Lifecare AS

0.4075

LINK Mobility Group Hldg ASA

24.32

Mowi ASA

202.6

MPC Container Ships ASA

21.37

MPC Energy Solutions N.V

12.9

Napatech A/S

32.75

Nel ASA

2.25

NEXT Biometrics Group ASA

4.8605

Norbit ASA

238

Norcod A/S

10.6

Nordic Aqua Partners A/S

81

Nordic Semiconductor ASA

186.6

Norsk Hydro ASA

106.95

Norske Skog ASA

38.7

Norwegian Air Shuttle ASA

13.55

Odfjell SE

116

Okeanis Eco Tankers Corp

477

Orkla ASA

119

Otovo AS

11.05

P/F Bakkafrost

443.2

Photocure ASA

70

Prosafe SE

3.33

Protector Forsikring ASA

480.6

Proximar Seafood AS

0.49

Pryme BV

5.7

Questerre Energy Corporation

1.974

REC Silicon ASA

0.237

Saga Pure ASA (Tankers)

1.49

SalMar ASA

541.5

Scatec ASA

121.1

Solstad Offshore ASA

66.2

SpareBank 1 SMN

204.45

Stolt-Nielsen Limited

299

Storebrand ASA

169.6

Subsea 7 S.A

307

Telenor ASA

162.3

Thor Medical ASA

4.885

Tomra Systems ASA

120.4

Var Energi ASA

45.15

Yara International ASA

533.4

Zaptec A/S

36.1

Schweiz

Cicor Technologies Ltd

131.8

Holcim Ltd

71.84

Nestlé S.A

80.01

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.485

Iberdrola, S.A

20.06

Indra Sistemas, S.A

51.84

MERLIN Properties SOCIMI, S.A

15.19

Storbritanien

Fresnillo Plc

3435

Glencore plc

562.9

NEXT plc

13185

QinetiQ Group plc

457.5

Rolls-Royce Holdings plc

1161.2

Samsung Electronics Co., Ltd

1750

St. James Place plc

1291

Trustpilot Group plc

249.4

Sverige

2cureX AB (publ)

2.28

AAC Clyde Space AB (publ)

122.6

AAK AB (publ.)

247

AB Electrolux (publ)

60.36

AB Industrivärden (publ)

489.1

AB Sagax (publ)

188.2

AB SKF (publ)

233.6

AB Volvo (publ)

318.1

ABB Ltd

921.8

Abliva AB (publ)

0

Addnode Group AB (publ)

72.4

Afry AB

129.1

Alfa Laval AB (publ)

546.4

Alzinova AB

0.475

Ambea AB (publ)

137.5

Anoto Group AB (publ)

0.0663

Arion banki hf

14

Arjo AB (publ)

25.22

ASSA ABLOY AB (publ)

370.6

AstraZeneca PLC

1804.5

Atlas Copco AB

187.45

Attendo AB (publ)

105.5

Avanza Bank Holding AB (publ)

357

Axfood AB (publ)

290.9

Beijer Ref AB (publ)

136

Beowulf Mining PLC

0.974

Betsson AB

99.15

Better Collective A/S

138

BICO Group AB

20.25

BioArctic AB (publ)

321.2

BioGaia AB (publ)

119.3

BioInvent International AB (publ)

22.05

Boliden AB (publ)

552.4

Bonesupport Holding AB (publ)

243.2

BrainCool AB

0.88

Bravida Holding AB (publ)

98.8

Brinova Fastigheter AB (publ)

13.75

Cantargia AB (publ)

3.782

Castellum AB (publ)

121.2

Catella AB (publ)

22.4

CDON AB

67.6

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

153.1

Cint Group AB (publ)

4.275

Diös Fastigheter AB (publ)

67.4

Dustin Group AB (publ)

1.714

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

55.65

Embracer Group AB (publ)

63

Eolus Aktiebolag

39.4

Essity AB (publ)

248.6

Evolution Gaming Group AB (publ)

622

ExpreS2ion Biotech Holding AB (publ)

2.32

Fastighets AB Balder (publ)

57.76

Fingerprint Cards AB (publ)

14.36

Flexion Mobile Plc

2.76

Fluoguide AS

42.4

Freemelt Holding AB

1.564

Getinge AB

192.9

GomSpace Group AB (publ)

20.02

H & M Hennes & Mauritz AB (publ)

173.35

Hansa Biopharma AB (publ)

23.62

HEBA Fastighets AB (publ)

26.55

Hemnet Group AB

118

Hexagon AB (publ)

104.5

Hexatronic Group AB (publ)

38.45

HEXPOL AB (publ)

79.7

Hilbert Group AB Series B

5.31

Hoist Finance AB (publ)

154

Humana AB (publ)

46.2

Immunicum AB (publ)

4.92

Intrum AB (publ)

40.98

Investor AB (publ)

376.4

Invisio AB (publ)

281

Kinnevik AB

54.56

Knowit AB (publ)

101.6

Lifco AB (publ)

314.4

Lindab International AB (publ)

157.8

Lundin Gold Inc

700.4

Lundin Mining Corporation

258.2

Maha Energy AB (publ)

12.58

MilDef Group AB

178

Minesto AB (publ)

0.81

Moberg Pharma AB (publ)

12.58

Momentum Group AB (publ)

133

Mycronic AB (publ)

270.6

NCAB Group AB (publ)

73.6

NIBE Industrier AB (publ)

42.28

Nimbus Group AB

13.75

Nordea Bank Abp

170.4

Nordnet AB (publ)

318.4

NOTE AB (publ)

186.9

NP3 Fastigheter AB (publ)

261

Oncopeptides AB (publ)

1.361

Ovzon AB

59.85

Photocat A/S

3

Pila Pharma AB

1.675

PowerCell Sweden AB (publ)

23.1

Precise Biometrics AB (publ)

1.712

Q-linea AB (publ)

20.1

Qlife Holding AB

1.952

RaySearch Laboratories AB (publ)

222.8

Saab AB (publ)

593.4

SaltX Technology Holding AB

3.93

Samhällsbyggnadsbolaget i Norden AB (publ)

3.371

Sandvik AB

400.5

Saniona AB (publ)

14.25

Scandi Standard AB (publ)

155.4

Scandic Hotels Group AB (publ)

93.35

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

268.4

Securitas AB

165.1

Sinch AB (publ)

28.01

Skandinaviska Enskilda Banken AB (publ.)

180.25

Smart Eye AB

59.05

SolTech Energy Sweden AB (publ)

0.2095

SSAB AB (publ)

84.82

Stendörren Fastigheter AB (publ)

188.2

Studsvik AB (publ)

267

Svenska Cellulosa Aktiebolaget SCA (publ)

108.45

Svenska Handelsbanken AB (publ)

129.85

Sweco AB (publ)

144.7

Swedbank AB (publ)

323.4

Swedencare publ AB

27.15

Swedish Orphan Biovitrum AB

401.6

Synsam AB

59.5

Tele2 AB (publ)

188.2

Telefonaktiebolaget LM Ericsson (publ)

106.1

Telia Company AB (publ)

47.23

TF Bank AB (publ)

177.6

Thule Group AB (publ)

244.6

Traton SE

346.4

Trelleborg AB (publ)

395.2

Viaplay Group AB Series B

1.42

Vitrolife AB (publ)

119.2

VNV Global AB (publ)

17.54

Volvo Car AB (publ.)

22.55

W5 Solutions AB

57.9

Wallenstam AB (publ)

40.76

Wihlborgs Fastigheter AB (publ)

83.3

XANO Industri AB (publ)

60.9

Xintela AB (publ)

0.27

Zinzino AB Series B

133.8

Sydafrika

VALTERRA PLATINUM LTD

6460

Tyskland

adidas AG

138.15

Allianz SE

389.2

AlzChem Group AG

175.2

Aroundtown SA

2.51

ASML Holding N.V

1232.4

Aurubis AG

191.1

Banco Santander, S.A

10.366

Bank of America Corporation

45.305

Barclays PLC

4.9245

BASF SE

54.34

Bayer Aktiengesellschaft

40.07

Bayerische Motoren Werke Aktiengesellschaft

81

BBVA

18.25

Biogen Inc

160.2

Bitcoin Group SE

32.78

Commerzbank AG

34.55

Continental Aktiengesellschaft

65.86

Covestro AG

59.98

DAX Index

24155.4492

Delivery Hero SE

19.385

Deutsche Bank Aktiengesellschaft

27.23

Deutsche Lufthansa AG

7.428

Deutsche Telekom AG

27.5

Drägerwerk AG & Co. KGaA

76.4

E.ON SE

19.3

Eurobattery Minerals AB

0.0138

Fraport AG

71.9

freenet AG

27.04

Gold Fields Limited

38.1

Grangex AB

6

Hapag-Lloyd Aktiengesellschaft

115.2

HeidelbergCement AG

188.45

HelloFresh SE

4.373

Hensoldt AG

78.52

HOCHTIEF Aktiengesellschaft

464.8

Hugo Boss AG

36.9

Industria de Diseno Textil SA

53.82

Infineon Technologies AG

53.6

JDC

22.9

Kering SA

238.4

Koninklijke Ahold Delhaize N.v.

41.19

Krones AG

127.2

LEG Immobilien AG

60.5

Leonardo S.p.a

54.13

Mercedes Benz Group AG

50.65

MERCK Kommanditgesellschaft auf Aktien

111.9

MTU Aero Engines AG

302

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

555.6

Nordex SE

45.54

Norwegian Energy Company ASA

50.6

Porsche Automobil Holding SE

32

PUMA SE

25.35

Qt Group Oyj

19.33

Raiffeisen Bank International AG

43.8

Renault SA

31.1

Renk Group AG

56.76

Rheinmetall AG

1405

RWE Aktiengesellschaft

60.4

Ryanair Holdings plc

23.67

Salzgitter AG

50.25

SAP SE

140.5

Schneider Electric S.E

274.75

Schweizer Electronic AG

5.52

Siemens Aktiengesellschaft

243.75

Siemens Energy AG

183.48

Siemens Healthineers AG

36.1

Siltronic AG

70.4

SK hynix Inc

702

Stellantis N.V

7.189

STMicroelectronics N.V

42.905

SÜSS MicroTec SE

69.25

The Kraft Heinz Company

18.642

Thyssenkrupp AG

8.962

Tobii AB (publ)

0.2022

Toyo Tire Corporation

20.4

UniCredit SpA

64.8

Veolia Environnement S.A

35.26

Volkswagen AG

88.06

Vonovia SE

23.25

Wacker Chemie AG

97.9