Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

621.29

Argentina

Harmony Gold Mining Company Ltd

30820

Belgien

Anheuser-Busch InBev SA/NV

67.06

Canada

1911 Gold Corporation

0.93

AbraSilver Resource Corp.

12.65

Aftermath Silver Ltd

0.85

Agnico Eagle Mines Limited

290.42

Almonty Industries Inc

18.46

Altius Minerals Corporation

43.49

Americas Gold and Silver Corporation

9.91

Andean Precious Metals Corp.

8.26

Argonaut Exploration Inc.

0.775

Avino Silver & Gold Mines Ltd

12.24

Aya Gold & Silver Inc

22

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.02

Blackrock Gold Corp

1.46

Borealis Mining Company Limited

1.53

Bravo Mining Corp

3.75

Brunswick Exploration Inc

0.22

Canadian Pacific Railway Limited

114.37

Centerra Gold Inc

25.11

Chesapeake Gold Corp

3.44

Chilean Metals Inc

1.28

Copper Giant Resources Corp.

0.74

Denison Mines Corp

5.19

Discovery Silver Corp.

9.55

District Metals Corp

0.43

Dolly Varden Silver Corporation

5.73

Drone Delivery Canada Corp

0.55

Equinox Gold Corp

20.57

Fireweed Zinc Ltd

3.5

First Majestic Silver Corp

29.37

Fortuna Silver Mines Inc

14.11

Franco-Nevada Corporation

340.36

G2 Goldfields Inc.

6.42

Global Atomic Corporation

0.69

Goodfood Market Corp

0.27

Highlander Silver Corp.

6.98

Integra Resources Corp

4.65

K92 Mining Inc

27.32

Lavras Gold Corp

2.7

LithiumBank Resources Corp.

0.5

Lundin Gold Inc

105.62

Midas Gold Corp.

38.34

Montage Gold Corp.

14.06

Neo Performance Materials Inc

20.8

New Gold Inc

14.72

New Pacific Metals Corp

0

NeXGold Mining Corp

1.68

NextSource Materials Inc

0.37

NorthIsle Copper and Gold Inc

2.79

Patriot Battery Metals Inc.

5.36

PTX Metals Inc.

0.17

QYOU Media Inc

0.37

Regulus Resources Inc

4.7

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.55

Seabridge Gold Inc

44.7

Silver Tiger Metals Inc

0.9

Skeena Resources Limited

43.19

Sonoro Gold Corp

0.265

Sonoro Gold Corp

0

Talisker Resources Ltd

1.9

Trilogy Metals Inc

5.03

Triumph Gold Corp

0.77

Tudor Gold Corp

1.1

Vizsla Copper Corp.

1.48

Vizsla Silver Corp.

4.97

Western Exploration Inc

0.78

Westgold Resources Limited

6.74

Wheaton Precious Metals Corp

193.98

Whitecap Resources Inc

13.11

Danmark

A.P. Møller - Mærsk A

15300

A.P. Møller - Mærsk B

15360

AGF A/S

1.13

Aktieselskabet Schouw & Co

701

AL Sydbank A/S

544.5

Alefarm Brewing A/S

3.32

ALK-Abelló A/S

218

Alm. Brand A/S

16.53

Ambu A/S

81.6

Aquaporin AS

0.57

Asetek A/S

1.666

Bactiquant A/S

2.91

Bang & Olufsen a/s

10.38

Bavarian Nordic A/S

193.75

BioPorto A/S

0.989

Boozt AB (publ)

61

Brdr A&O Johansen A/S

93.5

Brøndbyernes IF Fodbold A/S

0.282

Carlsberg A/S

985.2

cBrain A/S

70.1

Cemat A/S

0.908

Cessatech A/S

19.7

ChemoMetec A/S

402.2

Coloplast A/S

484.7

Columbus A/S

9.86

Copenhagen Capital A/S

6.8

D/S Norden A/S

271.4

Danish Aerospace Company A/S

5.95

Danske Andelskassers Bank A/S

18.9

Danske Bank A/S

337.3

Dataproces Group A/S

4.54

DecideAct A/S

0.725

Demant A/S

189.4

DFDS A/S

93.5

Djurslands Bank A/S

1050

Donkeyrepublic Holding AS

7.6

DSV Panalpina A/S

1648

Embla Medical hf

30.3

Ennogie Solar Group A/S

3.94

Erria A/S

4.32

Fast Ejendom Danmark A/S

232

FirstFarms A/S

72

FLSmidth & Co. A/S

583

Flügger group A/S

360

FOM Technologies A/S

3.08

Freetrailer Group A/S

76

Fynske Bank A/S

214

Gabriel Holding A/S

206

Genmab A/S

1953.5

Glunz & Jensen Holding A/S

76

GN Store Nord A/S

96.88

Green Mobility A/S

63.6

GrønlandsBANKEN A/S

1110

Gubra A/S

376.8

H Lundbeck A/S

40.12

Harboes Bryggeri A/S

117.4

HH International A/S

87.9

Hove A/S

5.96

HusCompagniet A/S

35.2

Hvidbjerg Bank A/S

204

Hydract AS

0

Impero AS

6.95

Investeringsselskabet Luxor A/S

640

ISS A/S

250.6

Jeudan A/S

203

Jyske Bank A/S

941.5

Konsolidator A/S

3.84

Kreditbanken A/S

8200

Lån & Spar Bank A/S

1290

LED iBond International AS

0.0255

Lollands Bank A/S

890

Matas A/S

101.8

Mdundo.com A/S

3.5

Møns Bank A/S

390

Monsenso A/S

0.132

Movinn A/S

1.4

MT Højgaard Holding A/S

505

Netcompany Group A/S

299.6

NexCom A/S

1.97

NKT A/S

808.5

NNIT A/S

42.05

Nordea Bank Abp

123.05

North Media A/S

44.8

Novo Nordisk A/S

309.9

Novonesis A/S

386.5

NTG Nordic Transport Group A/S

180.6

OMX Copenhagen 25 Index

1811.0758

Ørsted A/S

152.45

P/F Atlantic Petroleum

2.47

Pandora A/S

535.2

PARKEN Sport & Entertainment A/S

170

Per Aarsleff Holding A/S

837

Pharma Equity Group A/S Cl A

0.0954

Prime Office A/S

220

Q-Interline A/S

2.86

Ringkjøbing Landbobank A/S

1658

Roblon A/S

114

ROCKWOOL International A/S

220.1

Rovsing A/S

54

Royal Unibrew A/S

632.5

RTX A/S

100.5

Scandinavian Medical Solutions A/S

3.6

Scandinavian Tobacco Group A/S

101

Shape Robotics A/S

5.03

SKAKO A/S

54

Skjern Bank A/S

294.5

Solar A/S

205

SP Group A/S

360.5

Sparekassen Sjælland-Fyn A/S

367

StenoCare A/S

1.475

Strategic Investments A/S

0.78

TCM Group A/S

64

Tivoli A/S

614

TORM plc

161.35

Trifork Holding AG

88.3

TROPHY GAMES Development AS

15.2

Tryg A/S

153.8

UIE

357

Unlimit Group A/S

0.019

Vestas Wind Systems A/S

157.35

ViroGates A/S

12.05

WindowMaster International A/S

920

WirTek A/S

4.78

Zealand Pharma A/S

388

Finland

Bittium Oyj

34.9

Endomines Finland Oyj

27.45

Fortum Oyj

19.6

KONE Oyj

63.7

Konecranes Plc

96.4

Nokia Corporation

6.016

Nokian Renkaat Oyj

10.89

Oma Säästöpankki Oyj

12.34

Outokumpu Oyj

4.968

Sampo Oyj

9.006

Sotkamo Silver AB

0.3635

Valmet Oyj

27.75

Wärtsilä Oyj Abp

35.27

Frankrig

Airtime Partecipazioni SpA

12.3

AXA SA

38.76

Carrefour SA

15.395

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

34

Dassault Aviation SA

340.4

Euronext N.V

126.5

Eutelsat Communications S.A

2.14

Exail Technologies S.A.

115.4

Hermès International (PA)

2072

Nexans S.A

138

Parrot S.A

5.78

Thales S.A

248.9

TotalEnergies SE

64.57

Vicat SA

70.7

Holland

Adyen N.V

956.9

Aegon N.V

6.62

ASM International NV

690.6

Avantium N.V

6.594

Shell plc

32.845

SPDR MSCI World Energy UCITS ETF

55.48

Italien

Caltagirone SpA

9.98

Cementir Holding N.V

16.48

Enel SpA

9.226

Norge

2020 Bulkers Ltd

132.6

ABG Sundal Collier Holding ASA

8.13

Aker ASA

901

Aker BP ASA

266.9

Aker Horizons ASA

0.0378

Aker Solutions ASA

37.7

ArcticZymes Technologies ASA

22

Atea ASA

141

Austevoll Seafood ASA

95.7

Autostore Holdings Ltd

11.41

BlueNord ASA

445.5

BW LPG Limited

158.7

Byggma ASA

14.5

Cadeler A/S

62.15

Cavendish Hydrogen ASA

7.05

Cool Company Oy

95.3

DNB ASA

298.9

DNO ASA

15.26

EAM Solar ASA

1.5488

Eidesvik Offshore ASA

13.2

Electromagnetic Geoservices ASA

0.275

Elkem ASA

28.16

Elliptic Laboratories AS

4.99

Elmera Group ASA

32.55

Ensurge Micropower ASA

0.78

Equinor ASA

259.3

Flex LNG Ltd

254

Frontline Ltd

292.3

Gjensidige Forsikring ASA

267.2

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.25

Hafnia Limited

63.62

Hexagon Composites ASA

8.2

Hexagon Purus ASA

1.142

Hoegh Autoliners ASA

114.2

Hunter Group ASA

2.785

Jinhui Shipping and Transportation Limited

5.66

Kongsberg Automotive ASA

2.18

Kongsberg Gruppen ASA

376.35

Lerøy Seafood Group ASA

49.04

Lifecare AS

0.452

LINK Mobility Group Hldg ASA

20.2

Mowi ASA

228.8

MPC Container Ships ASA

19.14

MPC Energy Solutions N.V

13.55

Napatech A/S

31.5

Nel ASA

2.078

NEXT Biometrics Group ASA

1.015

Norbit ASA

194

Norcod A/S

11.35

Nordic Aqua Partners A/S

78.8

Nordic Semiconductor ASA

137.1

Norsk Hydro ASA

82.02

Norske Skog ASA

20.95

Norwegian Air Shuttle ASA

17.62

Odfjell SE

113

Okeanis Eco Tankers Corp

404

Orkla ASA

129.8

Otovo AS

13.986

P/F Bakkafrost

455.2

Photocure ASA

62

Prosafe SE

3.495

Protector Forsikring ASA

490

Proximar Seafood AS

0.69

Pryme BV

8

Questerre Energy Corporation

1.75

REC Silicon ASA

0.4316

Saga Pure ASA (Tankers)

1.49

SalMar ASA

579

Scatec ASA

116

Solstad Offshore ASA

48.65

SpareBank 1 SMN

208.3

Stolt-Nielsen Limited

306

Storebrand ASA

176.2

Subsea 7 S.A

256.4

Telenor ASA

176.3

Thor Medical ASA

4.255

Tomra Systems ASA

118.8

Var Energi ASA

32.91

Yara International ASA

445

Zaptec A/S

22.8

Schweiz

Cicor Technologies Ltd

162

Holcim Ltd

70.92

Nestlé S.A

79.02

Roche Holding AG

369.2

Spanien

CaixaBank, S.A

10.275

Iberdrola, S.A

20.09

Indra Sistemas, S.A

51.55

MERLIN Properties SOCIMI, S.A

13.71

Storbritanien

Fresnillo Plc

3734

Glencore plc

486

NEXT plc

12995

QinetiQ Group plc

498.6

Rolls-Royce Holdings plc

1297

Samsung Electronics Co., Ltd

1750

St. James Place plc

1219

Trustpilot Group plc

136.7

Sverige

2cureX AB (publ)

1.43

AAC Clyde Space AB (publ)

102.4

AAK AB (publ.)

246.4

AB Electrolux (publ)

81.92

AB Industrivärden (publ)

477.7

AB Sagax (publ)

173

AB SKF (publ)

254.1

AB Volvo (publ)

341

ABB Ltd

815.2

Abliva AB (publ)

0

Addnode Group AB (publ)

70.3

Afry AB

132.5

Alfa Laval AB (publ)

516.4

Alzinova AB

0.711

Ambea AB (publ)

117.4

Anoto Group AB (publ)

0.0378

Arion banki hf

14.4

Arjo AB (publ)

26.94

ASSA ABLOY AB (publ)

376.1

AstraZeneca PLC

1886

Atlas Copco AB

193.75

Attendo AB (publ)

100.6

Avanza Bank Holding AB (publ)

331.1

Axfood AB (publ)

333.5

Beijer Ref AB (publ)

135.2

Beowulf Mining PLC

1.12

Betsson AB

90.05

Better Collective A/S

119.9

BICO Group AB

16

BioArctic AB (publ)

324.2

BioGaia AB (publ)

102.8

BioInvent International AB (publ)

25.2

Boliden AB (publ)

628.4

Bonesupport Holding AB (publ)

175.6

Bravida Holding AB (publ)

93.65

Brinova Fastigheter AB (publ)

14

Cantargia AB (publ)

5.05

Castellum AB (publ)

108.45

Catella AB (publ)

22

CDON AB

70.6

Chordate Medical Holding AB

0.672

Cibus Nordic Real Estate AB (publ)

151.9

Cint Group AB (publ)

2.228

Diös Fastigheter AB (publ)

70.8

Dustin Group AB (publ)

1.6

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

54.35

Embracer Group AB (publ)

54.4

Eolus Aktiebolag

37.75

Essity AB (publ)

283.5

Evolution Gaming Group AB (publ)

528.8

ExpreS2ion Biotech Holding AB (publ)

15.4

Fastighets AB Balder (publ)

65.22

Fingerprint Cards AB (publ)

17

Flexion Mobile Plc

2.73

Fluoguide AS

35.4

Freemelt Holding AB

1.35

Getinge AB

199.2

GomSpace Group AB (publ)

20.8

H & M Hennes & Mauritz AB (publ)

188.35

Hansa Biopharma AB (publ)

36.32

HEBA Fastighets AB (publ)

30.4

Hemnet Group AB

121.8

Hexagon AB (publ)

96.02

Hexatronic Group AB (publ)

26.42

HEXPOL AB (publ)

76.4

Hilbert Group AB Series B

6.04

Hoist Finance AB (publ)

142.9

Humana AB (publ)

42.9

Immunicum AB (publ)

4.85

Intrum AB (publ)

45.36

Investor AB (publ)

358.4

Invisio AB (publ)

321

Kinnevik AB

64.22

Knowit AB (publ)

116.8

Lifco AB (publ)

314

Lindab International AB (publ)

173

Lundin Gold Inc

690.5

Lundin Mining Corporation

219.6

Maha Energy AB (publ)

10.16

MilDef Group AB

140

Minesto AB (publ)

0.56

Moberg Pharma AB (publ)

9.115

Momentum Group AB (publ)

124

Mycronic AB (publ)

196.94

NIBE Industrier AB (publ)

39.98

Nimbus Group AB

12.85

Nordea Bank Abp

176.2

Nordnet AB (publ)

292

NOTE AB (publ)

173.3

NP3 Fastigheter AB (publ)

263

Oncopeptides AB (publ)

2.795

Ovzon AB

50.5

Photocat A/S

4.38

Pila Pharma AB

1.268

PowerCell Sweden AB (publ)

20.86

Precise Biometrics AB (publ)

2

Q-linea AB (publ)

23.575

Qlife Holding AB

2.08

RaySearch Laboratories AB (publ)

181.8

Saab AB (publ)

627.6

SaltX Technology Holding AB

3.925

Samhällsbyggnadsbolaget i Norden AB (publ)

4.396

Sandvik AB

372.9

Saniona AB (publ)

24.45

Scandi Standard AB (publ)

127.8

Scandic Hotels Group AB (publ)

92.1

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

179

Securitas AB

155

Sinch AB (publ)

20.14

Skandinaviska Enskilda Banken AB (publ.)

193.6

Smart Eye AB

58.25

SolTech Energy Sweden AB (publ)

0.0743

SSAB AB (publ)

74.86

Stendörren Fastigheter AB (publ)

193

Studsvik AB (publ)

339

Svenska Cellulosa Aktiebolaget SCA (publ)

120.9

Svenska Handelsbanken AB (publ)

142.6

Sweco AB (publ)

139.1

Swedbank AB (publ)

348.2

Swedencare publ AB

23.15

Swedish Orphan Biovitrum AB

410.8

Synsam AB

62

Tele2 AB (publ)

189.65

Telefonaktiebolaget LM Ericsson (publ)

99.88

Telia Company AB (publ)

44.68

TF Bank AB (publ)

156

Thule Group AB (publ)

226.4

Traton SE

383.6

Trelleborg AB (publ)

394.2

Viaplay Group AB Series B

1.124

Vitrolife AB (publ)

89.2

VNV Global AB (publ)

17.9

Volvo Car AB (publ.)

25.16

W5 Solutions AB

56.7

Wallenstam AB (publ)

43.96

Wihlborgs Fastigheter AB (publ)

91.45

XANO Industri AB (publ)

71.2

Xintela AB (publ)

0.259

Zinzino AB Series B

128.4

Sydafrika

VALTERRA PLATINUM LTD

6580

Tyskland

adidas AG

156.45

Allianz SE

372.4

AlzChem Group AG

150.6

Aroundtown SA

2.938

ASML Holding N.V

1200.4

Aurubis AG

164.2

Banco Santander, S.A

10.394

Bank of America Corporation

44.965

Barclays PLC

5.44

BASF SE

50.62

Bayer Aktiengesellschaft

49.315

Bayerische Motoren Werke Aktiengesellschaft

90.56

BBVA

18.9

Biogen Inc

166.1

Bitcoin Group SE

28.3

Commerzbank AG

33.32

Continental Aktiengesellschaft

73.12

Covestro AG

59.98

DAX Index

24998.4004

Delivery Hero SE

20.6

Deutsche Bank Aktiengesellschaft

30.315

Deutsche Lufthansa AG

9.268

Deutsche Telekom AG

33.1

Drägerwerk AG & Co. KGaA

70

E.ON SE

18.815

Eurobattery Minerals AB

0.012

Fraport AG

85.6

freenet AG

33.68

Gold Fields Limited

44.7

Grangex AB

6.43

Hapag-Lloyd Aktiengesellschaft

116

HeidelbergCement AG

194.95

HelloFresh SE

4.999

Hensoldt AG

79.75

HOCHTIEF Aktiengesellschaft

385.4

Hugo Boss AG

36.89

Industria de Diseno Textil SA

57.02

Infineon Technologies AG

44.58

JDC

22.3

Kering SA

273

Koninklijke Ahold Delhaize N.v.

39.61

Krones AG

138.2

LEG Immobilien AG

68.6

Leonardo S.p.a

55.22

Mercedes Benz Group AG

58.86

MERCK Kommanditgesellschaft auf Aktien

127

MTU Aero Engines AG

400

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

536.6

Nordex SE

33.72

Porsche Automobil Holding SE

35.76

PUMA SE

23.54

Qt Group Oyj

24.24

Raiffeisen Bank International AG

41.64

Renault SA

32.72

Renk Group AG

58.22

Rheinmetall AG

1611.5

RWE Aktiengesellschaft

51.7

Ryanair Holdings plc

27.5

Salzgitter AG

51.1

SAP SE

169.64

Schneider Electric S.E

254.4

Schweizer Electronic AG

6.6

Siemens Aktiengesellschaft

235.75

Siemens Energy AG

161.05

Siemens Healthineers AG

40.83

Siltronic AG

52.55

SK hynix Inc

516

Stellantis N.V

6.577

SÜSS MicroTec SE

48.76

The Kraft Heinz Company

20.065

Thyssenkrupp AG

10.73

Tobii AB (publ)

0.145

UniCredit SpA

73.16

Veolia Environnement S.A

34.1

Volkswagen AG

103.95

Vonovia SE

27.43

Wacker Chemie AG

79.95