1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
48463.7188
Dow Jones Transportation
20947.6504
Europe Stoxx 600
617.27
EuroStoxx 50 Index
5940.3398

Argentina

Harmony Gold Mining Company Ltd
24560

Belgien

Anheuser-Busch InBev SA/NV
64.06

Canada

1911 Gold Corporation
0.97
AbraSilver Resource Corp.
16.04
Aftermath Silver Ltd
0.85
Agnico Eagle Mines Limited
294.7
Almonty Industries Inc
28.84
Altius Minerals Corporation
52.13
Americas Gold and Silver Corporation
8.37
Andean Precious Metals Corp.
7.18
Argonaut Exploration Inc.
0.73
Avino Silver & Gold Mines Ltd
9.86
Aya Gold & Silver Inc
24.48
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.36
Blackrock Gold Corp
1.3
Borealis Mining Company Limited
1.3
Bravo Mining Corp
3.52
Brunswick Exploration Inc
0.2075
Canadian Pacific Railway Limited
111.38
Centerra Gold Inc
26.65
Chesapeake Gold Corp
3.55
Chilean Metals Inc
1.17
Copper Giant Resources Corp.
0.76
Denison Mines Corp
5.34
Discovery Silver Corp.
10.23
District Metals Corp
0.72
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.68
Equinox Gold Corp
20.73
Fireweed Zinc Ltd
4.72
First Majestic Silver Corp
29.09
Fortuna Silver Mines Inc
14.36
Franco-Nevada Corporation
352.73
G2 Goldfields Inc.
11.97
Global Atomic Corporation
0.82
Goodfood Market Corp
0.2
Highlander Silver Corp.
8.8
Integra Resources Corp
4.25
K92 Mining Inc
26.07
Lavras Gold Corp
2.23
LithiumBank Resources Corp.
0.65
Lundin Gold Inc
111.63
Midas Gold Corp.
43.43
Montage Gold Corp.
16.5
Neo Performance Materials Inc
23.03
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.65
NextSource Materials Inc
0.315
NorthIsle Copper and Gold Inc
3.2
Patriot Battery Metals Inc.
5.46
PTX Metals Inc.
0.11
QYOU Media Inc
0.335
Regulus Resources Inc
4.36
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.47
Seabridge Gold Inc
42.76
Silver Tiger Metals Inc
0.91
Skeena Resources Limited
44.08
Sonoro Gold Corp
0
Sonoro Gold Corp
0.24
Talisker Resources Ltd
1.44
Trilogy Metals Inc
5.91
Triumph Gold Corp
0.49
Tudor Gold Corp
1.04
Vizsla Copper Corp.
1.36
Vizsla Silver Corp.
4.7
Western Exploration Inc
0.7
Westgold Resources Limited
6.3
Wheaton Precious Metals Corp
203.05
Whitecap Resources Inc
14.48

Danmark

A.P. Møller - Mærsk A
15670
A.P. Møller - Mærsk B
15820
AGF A/S
1.225
Aktieselskabet Schouw & Co
668
AL Sydbank A/S
562
Alefarm Brewing A/S
2.99
ALK-Abelló A/S
213.8
Alm. Brand A/S
15.53
Ambu A/S
67.8
Aquaporin AS
0.57
Asetek A/S
1.7
Bactiquant A/S
2.99
Bang & Olufsen a/s
9.16
Bavarian Nordic A/S
200.6
BioPorto A/S
0.932
Boozt AB (publ)
73.85
Brdr A&O Johansen A/S
88
Brøndbyernes IF Fodbold A/S
0.26
Carlsberg A/S
823.6
cBrain A/S
72.3
Cemat A/S
0.858
Cessatech A/S
16.4
ChemoMetec A/S
330.6
Coloplast A/S
433.7
Columbus A/S
9.9
Copenhagen Capital A/S
7.05
D/S Norden A/S
288.6
Danish Aerospace Company A/S
5
Danske Andelskassers Bank A/S
17.5
Danske Bank A/S
332.8
Dataproces Group A/S
5.4
DecideAct A/S
0.725
Demant A/S
213.4
DFDS A/S
140.5
Djurslands Bank A/S
962
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1655
Embla Medical hf
28
Ennogie Solar Group A/S
3.08
Erria A/S
3.56
Fast Ejendom Danmark A/S
220
FirstFarms A/S
71.6
FLSmidth & Co. A/S
522
Flügger group A/S
335
FOM Technologies A/S
2.68
Freetrailer Group A/S
53.9
Fynske Bank A/S
192
Gabriel Holding A/S
236
Genmab A/S
1839
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
101.75
Green Mobility A/S
71
GrønlandsBANKEN A/S
978
Gubra A/S
344.6
H Lundbeck A/S
41.58
Harboes Bryggeri A/S
113.2
HH International A/S
87.7
Hove A/S
6.04
HusCompagniet A/S
31.7
Hvidbjerg Bank A/S
190
Hydract AS
0
Impero AS
7.4
Investeringsselskabet Luxor A/S
695
ISS A/S
243.6
Jeudan A/S
201
Jyske Bank A/S
931.5
Konsolidator A/S
5.55
Kreditbanken A/S
7950
Lån & Spar Bank A/S
1180
LED iBond International AS
0.016
Lollands Bank A/S
884
Matas A/S
106
Mdundo.com A/S
1.25
Møns Bank A/S
398
Monsenso A/S
0.152
Movinn A/S
1.25
MT Højgaard Holding A/S
373.5
Netcompany Group A/S
380
NexCom A/S
1.79
NKT A/S
941.5
NNIT A/S
44.15
Nordea Bank Abp
120.7
North Media A/S
50
Novo Nordisk A/S
251.85
Novonesis A/S
379.8
NTG Nordic Transport Group A/S
187.2
OMX Copenhagen 25 Index
1774.2839
Ørsted A/S
163.55
P/F Atlantic Petroleum
7.46
Pandora A/S
497.4
PARKEN Sport & Entertainment A/S
184
Per Aarsleff Holding A/S
810
Pharma Equity Group A/S Cl A
0.08
Prime Office A/S
202
Q-Interline A/S
2.76
Ringkjøbing Landbobank A/S
1612
Roblon A/S
118
ROCKWOOL International A/S
188.2
Rovsing A/S
44.2
Royal Unibrew A/S
546.5
RTX A/S
96.4
Scandinavian Medical Solutions A/S
3.33
Scandinavian Tobacco Group A/S
67.9
Shape Robotics A/S
5.03
SKAKO A/S
62
Skjern Bank A/S
304.5
Solar A/S
211
SP Group A/S
369.5
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
0.964
Strategic Investments A/S
0.7
TCM Group A/S
64.4
Tivoli A/S
630
TORM plc
192.8
Trifork Holding AG
87.2
TROPHY GAMES Development AS
13.95
Tryg A/S
159.6
UIE
382
Unlimit Group A/S
0.0182
Vestas Wind Systems A/S
201.1
ViroGates A/S
11.1
WindowMaster International A/S
905
WirTek A/S
4.88
Zealand Pharma A/S
299.9

Finland

Bittium Oyj
39.5
Endomines Finland Oyj
28.2
Fortum Oyj
21.98
KONE Oyj
57.48
Konecranes Plc
30.38
Nokia Corporation
8.532
Nokian Renkaat Oyj
9.495
Oma Säästöpankki Oyj
12.02
Outokumpu Oyj
5.175
Sampo Oyj
9.398
Sotkamo Silver AB
0.38
Valmet Oyj
25.16
Wärtsilä Oyj Abp
35.22

Frankrig

Airtime Partecipazioni SpA
8.44
AXA SA
42.14
Carrefour SA
16.795
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
30.65
Dassault Aviation SA
331.2
Euronext N.V
147.4
Eutelsat Communications S.A
2.495
Exail Technologies S.A.
131.4
Hermès International (PA)
1636.5
Nexans S.A
134.5
Parrot S.A
12.84
Thales S.A
269.2
TotalEnergies SE
76.68
Vicat SA
66.4

Holland

Adyen N.V
964
Aegon N.V
6.846
ASM International NV
753.6
Avantium N.V
7.12
Shell plc
38.47
SPDR MSCI World Energy UCITS ETF
60.32

Italien

Caltagirone SpA
9.07
Cementir Holding N.V
16.1
Enel SpA
9.739
Prysmian S.p.A
121.45

Kryptovaluta

Bitcoin
74827.0234

Norge

2020 Bulkers Ltd
131.1
ABG Sundal Collier Holding ASA
8.03
Aker ASA
1046
Aker BioMarine A/S
104
Aker BP ASA
339
Aker Horizons ASA
0.017
Aker Solutions ASA
47.16
ArcticZymes Technologies ASA
19.8
Atea ASA
143.2
Austevoll Seafood ASA
99.2
Autostore Holdings Ltd
10.66
BlueNord ASA
545
BW LPG Limited
170.4
Byggma ASA
20
Cadeler A/S
62.45
Cavendish Hydrogen ASA
7
Cool Company Oy
95.3
DNB ASA
310.2
DNO ASA
18.4
EAM Solar ASA
2.46
Eidesvik Offshore ASA
16.5
Electromagnetic Geoservices ASA
0.251
Elkem ASA
28.74
Elliptic Laboratories AS
3.03
Elmera Group ASA
34.65
Ensurge Micropower ASA
0.656
Equinor ASA
352.5
Flex LNG Ltd
254
Frontline Ltd
335.9
Gjensidige Forsikring ASA
263.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
70.8
Hafnia Limited
77.7
Hexagon Composites ASA
10.2
Hexagon Purus ASA
1.14
Hoegh Autoliners ASA
134.5
Hunter Group ASA
5.75
Jinhui Shipping and Transportation Limited
6.04
Kitron ASA
100
Kongsberg Automotive ASA
2.015
Kongsberg Gruppen ASA
397.1
Lerøy Seafood Group ASA
48.26
Lifecare AS
0.4095
LINK Mobility Group Hldg ASA
23.46
Mowi ASA
211.2
MPC Container Ships ASA
22.99
MPC Energy Solutions N.V
13.05
Napatech A/S
34.35
Nel ASA
2.38
NEXT Biometrics Group ASA
5.6
Norbit ASA
232
Norcod A/S
9.5
Nordic Aqua Partners A/S
83
Nordic Semiconductor ASA
174.6
Norsk Hydro ASA
107.95
Norske Skog ASA
42.5
Norwegian Air Shuttle ASA
14.215
Odfjell SE
118.6
Okeanis Eco Tankers Corp
480.5
Orkla ASA
121.7
Otovo AS
12
P/F Bakkafrost
465.8
Photocure ASA
72.1
Prosafe SE
3.44
Protector Forsikring ASA
504
Proximar Seafood AS
0.495
Pryme BV
7.7
Questerre Energy Corporation
1.92
REC Silicon ASA
0.24
Saga Pure ASA (Tankers)
1.48
SalMar ASA
543.5
Scatec ASA
126.8
Solstad Offshore ASA
66.4
SpareBank 1 SMN
211.8
Stolt-Nielsen Limited
303
Storebrand ASA
174.2
Subsea 7 S.A
305.8
Telenor ASA
160.7
Thor Medical ASA
5.03
Tomra Systems ASA
121.2
Var Energi ASA
44.45
Yara International ASA
551
Zaptec A/S
35

Schweiz

Cicor Technologies Ltd
137.2
Holcim Ltd
71.94
Nestlé S.A
78.47
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.86
Iberdrola, S.A
19.89
Indra Sistemas, S.A
53.3
MERLIN Properties SOCIMI, S.A
15.22

Storbritanien

Fresnillo Plc
3579
Glencore plc
555.2
NEXT plc
13390
QinetiQ Group plc
485.1
Rolls-Royce Holdings plc
1286.8
Samsung Electronics Co., Ltd
1750
St. James Place plc
1288
Trustpilot Group plc
241.4

Sverige

2cureX AB (publ)
1.07
AAC Clyde Space AB (publ)
125.8
AAK AB (publ.)
240.8
AB Electrolux (publ)
62.44
AB Industrivärden (publ)
492.7
AB Sagax (publ)
192.8
AB SKF (publ)
237.7
AB Volvo (publ)
318.6
ABB Ltd
848.2
Abliva AB (publ)
0
Addnode Group AB (publ)
69.5
Afry AB
128.3
Alfa Laval AB (publ)
557
Alzinova AB
0.59
Ambea AB (publ)
135
Anoto Group AB (publ)
0.0676
Arion banki hf
13.68
Arjo AB (publ)
26.58
ASSA ABLOY AB (publ)
364.6
AstraZeneca PLC
1846.5
Atlas Copco AB
182.8
Attendo AB (publ)
107.6
Avanza Bank Holding AB (publ)
404.2
Axfood AB (publ)
318.2
Beijer Ref AB (publ)
143.9
Beowulf Mining PLC
0.86
Betsson AB
98
Better Collective A/S
137.8
BICO Group AB
20.05
BioArctic AB (publ)
338.4
BioGaia AB (publ)
120
BioInvent International AB (publ)
22.4
Boliden AB (publ)
549
Bonesupport Holding AB (publ)
258.6
BrainCool AB
0.788
Bravida Holding AB (publ)
104.3
Brinova Fastigheter AB (publ)
13.55
Cantargia AB (publ)
4.15
Castellum AB (publ)
122.95
Catella AB (publ)
22.25
CDON AB
71.8
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
153.55
Cint Group AB (publ)
4.265
Diös Fastigheter AB (publ)
67.55
Dustin Group AB (publ)
1.544
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
57
Embracer Group AB (publ)
56.78
Eolus Aktiebolag
38.75
Essity AB (publ)
248.1
Evolution Gaming Group AB (publ)
625.8
ExpreS2ion Biotech Holding AB (publ)
2.94
Fastighets AB Balder (publ)
60.22
Fingerprint Cards AB (publ)
14.54
Flexion Mobile Plc
2.8
Fluoguide AS
41.1
Freemelt Holding AB
1.516
Getinge AB
199.65
GomSpace Group AB (publ)
18.25
H & M Hennes & Mauritz AB (publ)
174.15
Hansa Biopharma AB (publ)
29.26
HEBA Fastighets AB (publ)
27.5
Hemnet Group AB
112.7
Hexagon AB (publ)
96.12
Hexatronic Group AB (publ)
35.53
HEXPOL AB (publ)
77.3
Hilbert Group AB Series B
5.45
Hoist Finance AB (publ)
169.4
Humana AB (publ)
47.1
Immunicum AB (publ)
5.12
Intrum AB (publ)
41.82
Investor AB (publ)
372.9
Invisio AB (publ)
290.4
Kinnevik AB
53.88
Knowit AB (publ)
109.2
Lifco AB (publ)
300
Lindab International AB (publ)
158.9
Lundin Gold Inc
740.8
Lundin Mining Corporation
270.9
Maha Energy AB (publ)
12.62
MilDef Group AB
175.5
Minesto AB (publ)
0.75
Moberg Pharma AB (publ)
10.28
Momentum Group AB (publ)
128.6
Mycronic AB (publ)
252
NCAB Group AB (publ)
65.9
NIBE Industrier AB (publ)
41.65
Nimbus Group AB
14.45
Nordea Bank Abp
174.7
Nordnet AB (publ)
346.6
NOTE AB (publ)
197.7
NP3 Fastigheter AB (publ)
264
Oncopeptides AB (publ)
1.39
Ovzon AB
58
Photocat A/S
3.02
Pila Pharma AB
1.79
PowerCell Sweden AB (publ)
24.64
Precise Biometrics AB (publ)
1.7
Q-linea AB (publ)
21.7
Qlife Holding AB
1.95
RaySearch Laboratories AB (publ)
219.8
Saab AB (publ)
618.9
SaltX Technology Holding AB
4.17
Samhällsbyggnadsbolaget i Norden AB (publ)
3.663
Sandvik AB
394.1
Saniona AB (publ)
15.61
Scandi Standard AB (publ)
158.6
Scandic Hotels Group AB (publ)
94.4
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
254.4
Securitas AB
168.4
Sinch AB (publ)
24.65
Skandinaviska Enskilda Banken AB (publ.)
185.9
Smart Eye AB
55.9
SolTech Energy Sweden AB (publ)
0.176
SSAB AB (publ)
80.94
Stendörren Fastigheter AB (publ)
198.6
Studsvik AB (publ)
314.5
Svenska Cellulosa Aktiebolaget SCA (publ)
108.7
Svenska Handelsbanken AB (publ)
133
Sweco AB (publ)
146.5
Swedbank AB (publ)
338.5
Swedencare publ AB
28.2
Swedish Orphan Biovitrum AB
412
Synsam AB
63.1
Tele2 AB (publ)
191.55
Telefonaktiebolaget LM Ericsson (publ)
108.25
Telia Company AB (publ)
47.3
TF Bank AB (publ)
177.6
Thule Group AB (publ)
235
Traton SE
347
Trelleborg AB (publ)
380.6
Viaplay Group AB Series B
1.214
Vitrolife AB (publ)
106.5
VNV Global AB (publ)
19.22
Volvo Car AB (publ.)
22.9
W5 Solutions AB
51
Wallenstam AB (publ)
42.56
Wihlborgs Fastigheter AB (publ)
90.65
XANO Industri AB (publ)
59.6
Xintela AB (publ)
0.282
Zinzino AB Series B
159

Sydafrika

VALTERRA PLATINUM LTD
6970

Tyskland

adidas AG
140
Allianz SE
386.1
AlzChem Group AG
186.9
Aroundtown SA
2.658
ASML Holding N.V
1229.8
Aurubis AG
181.1
Banco Santander, S.A
10.64
Bank of America Corporation
45.99
Barclays PLC
5.068
BASF SE
52.9
Bayer Aktiengesellschaft
40.74
Bayerische Motoren Werke Aktiengesellschaft
82.24
BBVA
19.3
Biogen Inc
151.64
Bitcoin Group SE
31.14
Commerzbank AG
35.29
Continental Aktiengesellschaft
63.94
Covestro AG
59.98
DAX Index
24066.6992
Delivery Hero SE
18.765
Deutsche Bank Aktiengesellschaft
28.29
Deutsche Lufthansa AG
7.82
Deutsche Telekom AG
28.6
Drägerwerk AG & Co. KGaA
75
E.ON SE
19.43
Eurobattery Minerals AB
0.0133
Fraport AG
75.8
freenet AG
27.6
Gold Fields Limited
41.8
Grangex AB
7.19
Hapag-Lloyd Aktiengesellschaft
118.5
HeidelbergCement AG
187.85
HelloFresh SE
4.078
Hensoldt AG
80.72
HOCHTIEF Aktiengesellschaft
457.6
Hugo Boss AG
36.78
Industria de Diseno Textil SA
52.66
Infineon Technologies AG
44.715
JDC
21.5
Kering SA
254.5
Koninklijke Ahold Delhaize N.v.
40.65
Krones AG
124.6
LEG Immobilien AG
61.55
Leonardo S.p.a
57.62
Mercedes Benz Group AG
54.46
MERCK Kommanditgesellschaft auf Aktien
117.15
MTU Aero Engines AG
335.7
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
563
Nordex SE
46.02
Norwegian Energy Company ASA
48.9
Porsche Automobil Holding SE
32.76
PUMA SE
24.96
Qt Group Oyj
18.5
Raiffeisen Bank International AG
46.28
Renault SA
31.4
Renk Group AG
53.4
Rheinmetall AG
1515.2
RWE Aktiengesellschaft
59.08
Ryanair Holdings plc
25.59
Salzgitter AG
49.18
SAP SE
146.54
Schneider Electric S.E
266.1
Schweizer Electronic AG
5.5
Siemens Aktiengesellschaft
237.4
Siemens Energy AG
169.32
Siemens Healthineers AG
38.34
Siltronic AG
64.45
SK hynix Inc
642
Stellantis N.V
7.038
SÜSS MicroTec SE
62.6
The Kraft Heinz Company
18.742
Thyssenkrupp AG
8.822
Tobii AB (publ)
0.1678
Toyo Tire Corporation
20.2
UniCredit SpA
70.18
Veolia Environnement S.A
35.31
Volkswagen AG
90.56
Vonovia SE
23.4
Wacker Chemie AG
90.95

USA

1-800-FLOWERS.COM, Inc
3.56
360 DigiTech, Inc
14.26
3M Company
151.24
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
101.56
AbbVie Inc
208.42
Abercrombie & Fitch Co
91.45
Adobe Inc
244.66
Advanced Micro Devices, Inc
258.12
Advantest Corporation
174.34
Aehr Test Systems
73.22
Aeva Technologies Inc
14.93
AGCO Corporation
115.27
Airbnb, Inc
137.51
Airbus SE
50.73
Akamai Technologies, Inc
90.38
Akero Therapeutics, Inc
54.65
Albemarle Corporation
185.38
Alcoa Corporation
70.38
Alcon Inc
80.73
Alibaba Group Holding Limited
133.28
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
193.55
Alphabet Inc
334.47
Amazon.com, Inc
248.5
AMC Entertainment Holdings, Inc
1.67
American Airlines Group Inc
12.17
American Assets Trust, Inc
20.18
American Express Company
329.06
Amgen Inc
348.22
Amphastar Pharmaceuticals, Inc
21.68
Anavex Life Sciences Corp
3.24
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
104.47
Apollo Global Management, Inc
120.54
Apple Inc
266.43
Applied Materials, Inc
394.26
Applied Therapeutics, Inc
0.103
AppLovin Corporation
464.63
Arbor Realty Trust, Inc
7.92
Archer Aviation Inc
6.06
Archrock, Inc
36.31
Ardmore Shipping Corporation
15.47
Aris Mining Corporation
19.31
Arista Networks, Inc
154.33
Arm Holdings plc American Depositary Shares
159.34
Ascot Resources Ltd
1.02
Ashford Hospitality Trust, Inc
2.94
ASML Holding N.V
1481.77
Ast Spacemobile Inc
86.91
Astera Labs, Inc. Common Stock
172.09
Aston Martin Lagonda Global Holdings plc
0.6311
Astronics Corporation
76.26
AT & T Inc
25.46
Atmos Energy Corporation
186.26
Aurora Cannabis Inc
3.68
Automatic Data Processing, Inc
196.92
Axon Enterprise, Inc
402.18
Axsome Therapeutics, Inc
184.18
BAE Systems plc
122.52
Baidu, Inc
120.94
Baker Hughes Company
60.07
Ballard Power Systems Inc
3.07
Banco do Brasil S.A
4.92
Barrick Mining Coorporation
43.07
BE Semiconductor Industries N.V
258
BeiGene, Ltd.
319.94
Berkshire Hathaway Inc
474.09
Beyond Meat, Inc
0.7511
BHP Group
0
BigBear.ai Holdings Inc
3.79
Bill.com Holdings, Inc
39.31
BioMarin Pharmaceutical Inc
55.27
Biomea Fusion, Inc
1.97
BioNTech SE
99.47
Birkenstock Holding plc
37.81
Bitmine Immersion Technologies Inc
22.34
BlackSky Technology Inc
33.08
Blink Charging Co
0.6766
Bloom Energy Corporation
213.84
Blue Bird Corporation
62.1
Blue Owl Capital
11.63
BlueLinx Holdings Inc
55.04
Booking Holdings Inc
185.69
Borr Drilling Limited
5.5
Boston Scientific Corporation
64.61
BP p.l.c
46.12
Bristol-Myers Squibb Company
57.89
Broadcom Inc
396.72
Brookfield Renewable Corporation
43.66
Bruker Corporation
39.48
Bullfrog AI Holdings, Inc. Common Stock
0.9376
Butterfly Network, Inc.
4.86
BWX Technologies, Inc
238.31
BYD Company Limited
13.91
C3.ai, Inc
9.52
Cadence Design Systems, Inc
304.1
Cameco Corporation
119.11
Canaan Inc
0.55
Canadian Solar Inc
13.64
Canopy Growth Corporation
1.15
Capital One Financial Corporation
202.98
Capital Southwest Corporation
23.99
Cardiff Oncology, Inc
1.7
Cardinal Health, Inc
211.83
Cardlytics, Inc
1.01
Carnival Corporation & plc
28.82
Carvana Co
371.08
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.86
Caterpillar Inc
770.17
CBAK Energy Technology, Inc
0.8145
Celestica Inc
381.94
Celsius Holdings, Inc
35.28
Centene Corporation
37.6
Centrus Energy Corp
197.79
Century Therapeutics, Inc. Common Stock
2.59
ChargePoint Holdings Inc
6.24
Check Point Software Technologies Ltd
134.69
Cheniere Energy, Inc
256.75
Chevron Corporation
184.91
Chubb Limited
327.27
Circle Internet Group, Inc.
105.52
Cisco Systems, Inc
82.36
Citigroup Inc
131.69
CleanSpark, Inc
11.26
Cloudflare, Inc
190.13
Co-Diagnostics, Inc
1.42
Coeur Mining, Inc
19.67
Coherent, Inc
308.2
Coinbase Global, Inc
195.9
Comcast Corporation
28.3
Comfort Systems USA, Inc
1648.96
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
118.92
Constellation Energy Corporation
294.73
Consumer Discretionary Select Sector Index
2389.3201
Consumer Staples Select Sector Index
819.43
CoreWeave, Inc. Class A Common Stock
118.69
Corporación América Airports S.A
26.33
Costamare Inc
17.24
Credo Technology Group Ltd
168.35
CRISPR Therapeutics AG
56.76
Crocs, Inc
102.52
CrowdStrike Holdings, Inc
411.16
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
31.64
D-Wave Quantum Inc
20.81
Datadog, Inc
121.06
Datavault AI Inc.
0.7001
Dell Technologies Inc
177.28
Delta Air Lines, Inc
71.99
Denali Therapeutics Inc
21.68
Devon Energy Corporation
45.23
Diageo plc
79.66
Diamondback Energy, Inc
185.87
Dianthus Therapeutics Inc.
95.76
Digital Turbine, Inc
3.39
DocuSign, Inc
46.84
Dollar Tree, Inc
101.33
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
179.935
Dow Jones Composite Average
15867.0703
DroneShield Limited
2.59
Duolingo Inc. Class A Common Stock
98.78
Dutch Bros Inc.
51.72
Eastman Kodak Company
12.8
Eaton Corporation plc
395.06
Ecopetrol S.A
13.17
Editas Medicine, Inc
3.37
eGain Corporation
7.75
Elbit Systems Ltd
899
Eli Lilly and Company
905.03
Embraer S.A
64.48
Endeavour Silver Corp
9.86
Energy Focus, Inc
2.114
Energy Fuels Inc
21
Energy Select Sector Index
1174.27
Energy Transfer LP
18.71
Enphase Energy, Inc
32.18
EOG Resources, Inc
132.39
EQT AB (publ)
28
EQT Corporation
56.76
Eton Pharmaceuticals, Inc
26.97
eToro Group Ltd.
36.93
Evaxion Biotech A/S
4.14
Exxon Mobil Corporation
149.01
EZCORP, Inc
29.32
Fair Isaac Corporation
1030.81
Fate Therapeutics, Inc
1.29
FedEx Corporation
364.92
Ferrari N.V
357.06
Financial Select Sector Index
643.13
First Majestic Silver Corp
21.16
First Solar, Inc
195.2
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
15.36
Fluence Energy Inc. Class A Common Stock
15.21
FMC Corporation
17.42
Ford Motor Company
12.71
Fortinet, Inc
79.64
Forum Energy Technologies, Inc
58.91
Frank's International N.V
63.8
FTAI Aviation
269.83
fuboTV Inc
13.14
FuelCell Energy, Inc
7.53
Futu Holdings Limited
164.72
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7017
GameStop Corp
24.79
Garmin Ltd
265.84
GE Vernova LLC
985.92
Generac Holdings Inc
204.4
General Dynamics Corporation
338.88
General Electric Company
313.93
General Mills, Inc
34.49
Gevo, Inc
2
GigaCloud Technology Inc Class A Ordinary Shares
46.57
Gilead Sciences, Inc
139.77
GitLab Inc. Class A Common Stock
21.76
Global-E Online Ltd. Ordinary Shares
33.3
Globus Medical, Inc
94.55
GoGold Resources Inc
2.06
Goldman Sachs Group, Inc
899.49
Gravity Co., Ltd
60.86
Greatland Gold plc
0
Green Brick Partners, Inc
65.56
Green Plains Inc
15.41
GrowGeneration Corp
1.1
Guanajuato Silver Company Ltd
0.495
Halozyme Therapeutics, Inc
68.05
Hannon Armstrong Sustainable Infrastructure Capital, Inc
40.42
Harvard Bioscience, Inc
5.74
HCA Healthcare, Inc
488.58
HDFC Bank Limited
27.13
Health Care Select Sector Index
1493.58
Hecla Mining Company
19.12
HEICO Corporation
292.36
Henry Schein, Inc
77.42
Herbalife Nutrition Ltd
16.89
HF Sinclair Corporation
58.28
Hims & Hers Health, Inc
24.29
HIVE Blockchain Technologies Ltd.
2.47
Hochschild Mining plc
9.2
Honeywell International Inc
232.19
Hot Chili Limited
1.08
Howmet Aerospace Inc
254.04
HP Inc
19.23
HSBC Holdings plc
90.93
Hudbay Minerals Inc
24.88
Hut 8 Mining Corp. Common Shares
71.09
Hycroft Mining Holding Corporation
40.33
IAC/InterActiveCorp
43.24
ICON Public Limited Company
116.5
Ideal Power Inc
3.19
Illumina, Inc
132.26
Industrials Select Sector Index
1727.48
ING Groep N.V
29.52
Inovio Pharmaceuticals, Inc
1.19
Intel Corporation
64.94
InterContinental Hotels Group PLC
142.45
International Business Machines Corporation
244.8
Intuitive Surgical, Inc
468.36
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
43.25
IQVIA Holdings Inc
178.1
Iris Energy Ltd
48.82
ITOCHU Corporation
12.54
Ituran Location and Control Ltd
54.4
IZEA Worldwide, Inc
4.32
Jabil Inc
304.95
Jaguar Mining Inc
5.28
JD.com, Inc
31.47
JinkoSolar Holding Co., Ltd
24.22
Johnson & Johnson
238.67
JPMorgan Chase & Co
305.93
Kandi Technologies Group, Inc
0.8298
Kinder Morgan, Inc
31.7
Kinross Gold Corporation
33.39
KKR Capital Corp
11.12
Klarna Group plc
14.86
Klaviyo Inc.
18.37
Kratos Defense & Security Solutions, Inc
74.66
Lam Research Corporation
265.16
LEG Immobilien AG
64.45
Lemonade, Inc
65.86
Leonardo DRS Inc. Common Stock
46.29
Li Auto Inc
18.16
Lithium Americas Corp
4.56
Lockheed Martin Corporation
611.1
Lucid Group Inc. Common Stock
8.21
Lululemon Athletica Inc
162.74
Lumentum Holdings Inc
824.01
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
114.19
M/I Homes, Inc
120.47
Manulife Financial Corporation
38.81
Maple Gold Mines Ltd
2.01
Marathon Patent Group, Inc
10.47
Marathon Petroleum Corporation
223.03
Marvell Technology Group Ltd
134.6
Masimo Corporation
178.39
Mastercard Incorporated
519.96
Materials Select Sector Index
1091.84
McEwen Mining Inc
24.7
McKesson Corporation
863.42
Medtronic plc
87.1
MercadoLibre, Inc
1872.12
Merck & Co., Inc
117.9
Meta Platforms Inc.
671.58
Micron Technology, Inc
456.23
Microsoft Corporation
411.22
MicroStrategy Incorporated
143.54
Mobileye Global Inc. Class A Common Stock
7.72
Moderna, Inc
54.26
Modine Manufacturing Company
238.14
MongoDB, Inc
244.06
Monolithic Power Systems, Inc
1353
Moody's Corporation
446.81
MP Materials Corp
59.52
Nano Dimension Ltd
1.77
Nano Nuclear Energy Inc. Common Stock
24.29
Nano-X Imaging Ltd
2.59
Nasdaq 100
26204.5801
Nebius Group N.V.
166.77
Netflix, Inc
107.71
New Era Energy & Digital
5.11
New Gold Inc
9.08
Newegg Commerce Inc
42.46
Newmont Corporation
113.04
NexGen Energy Ltd
12.29
NextEra Energy, Inc
91.24
Nextpower
110.12
NIKE, Inc
45.44
Nine Energy Service, Inc
8.8
NIO Limited
6.43
Niu Technologies
3.04
Nokia Corporation
9.99
Nordic American Tankers Limited
5.89
Northrop Grumman Corporation
678.59
Northwest Biotherapeutics, Inc
0.2
Norwegian Cruise Line Holdings Ltd
21.12
Novartis AG
152.08
Novavax, Inc
8.69
Novo Nordisk A/S
40.81
Novus Capital Corporation II
3.5
NRG Energy, Inc
168.45
Nu Holdings Ltd.
15.34
Nucor Corporation
189.6
Nutanix, Inc
38.26
NVIDIA Corporation
198.87
NXP Semiconductors N.V
209.39
Occidental Petroleum Corporation
55.83
Ocean Power Technologies, Inc
0.3801
Ocugen, Inc
1.95
Oklo Inc.
63.35
Okta, Inc
67.35
ON Semiconductor Corporation
72.43
Ondas Holdings Inc
10.03
ONEOK, Inc
84.1
Opendoor Technologies Inc
4.82
Oracle Corporation
169.81
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.32
Palantir Technologies Inc
142.15
Palo Alto Networks, Inc
164.11
Pan American Silver Corp
57.34
Par Pacific Holdings, Inc
62.2
Paramount Gold Nevada Corp
1.75
Parker-Hannifin Corporation
963.76
PayPal Holdings, Inc
49.57
Peabody Energy Corporation
28.03
Peloton Interactive, Inc
4.86
PepsiCo, Inc
154.85
Personalis, Inc
6.63
Petróleo Brasileiro S.A. - Petrobras
20.54
Pfizer Inc
27.19
Phillips 66
161.44
Pinduoduo Inc
101.97
Pinterest, Inc
20.27
Planet Labs
34.41
Plug Power Inc
2.93
Polestar Automotive Holding UK PLC Class A ADS
21.04
Powell Industries, Inc
229.73
Power Integrations, Inc
54.87
Power Solutions International, Inc
83.13
Prospect Capital Corporation
2.82
Pure Storage, Inc
64.89
Qorvo, Inc
81.19
QUALCOMM Incorporated
133.05
Quantum Computing Inc
9.4
QuantumScape Corporation
7.17
Ramaco Resources, Inc
14.1
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
198.39
Real Estate Select Sector Index
213.19
Realty Income Corporation
63.96
Recursion Pharmaceuticals, Inc
3.75
Red Cat Holdings, Inc
13.03
Reddit, Inc.
158.48
REE Automotive Ltd. Class A Ordinary Shares
0.6299
Regeneron Pharmaceuticals, Inc
753.93
Resona Holdings Inc
24.47
Revolution Medicines, Inc
152.54
Rigetti Computing Inc. Common Stock
19.11
Rio Tinto Group
98.56
Riot Blockchain, Inc
17.42
Rivian Automotive Inc. Class A Common Stock
16.41
Robinhood Markets Inc. Class A Common Stock
87.32
Roblox Corporation
59.79
Rocket Lab USA Inc
73.6
Rockwell Automation, Inc
397.4
Roku, Inc
109.33
Rolls-Royce Holdings plc
17.49
Royal Caribbean Group
282.31
Royal Gold, Inc
270
Rush Street Interactive, Inc
22.81
S.M.R.E. SpA
11.71
S&P 500
7022.9502
Sabre Corporation
1.76
salesforce.com, inc
177.6
Samsonite International S.A
9.875
Sandisk Corp
891.72
Sanmina Corporation
154.31
Sanofi ADR
48.02
Sarepta Therapeutics, Inc
21.73
Schlumberger Limited
52.42
Science Applications International Corporation
96.2
Sea Limited
90.33
Seaboard Corporation
5609.5801
Seagate Technology plc
519.6
Semtech Corporation
93.27
ServiceNow, Inc
94.19
Shoals Technologies Group, Inc
7.23
Shopify Inc
127.41
Sibanye Stillwater Limited
13.19
Siemens Energy AG
198
Silvercorp Metals Inc
12.35
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
57.93
Snap Inc
6.04
Snowflake Inc
144.48
So-Young International Inc
2.74
Sociedad Química y Minera de Chile S.A
87.62
SoFi Technologies, Inc. Common Stock
18.79
SolarEdge Technologies, Inc
37.83
Sony Corporation
20.84
SoundHound AI Inc.
7.85
Southwest Airlines Co
41.7
Southwest Gas Holdings, Inc
91.04
Spotify Technology S.A
531.17
Sprouts Farmers Market, Inc
74.93
SSE plc
36.64
SSR Mining Inc
31.16
Star Bulk Carriers Corp
24.64
Starbucks Corporation
98.34
Stem Inc
10.75
StepStone Group Inc
54.58
StoneCo Ltd
14.92
Sumitomo Mitsui Financial Group, Inc
21.52
Summit Therapeutics Inc
21.12
Sundial Growers Inc
1.53
Sunnova Energy International Inc
0.001
Sunrun Inc
12.1
Super Micro Computer, Inc
27.29
Synchrony Financial
75.99
T-Mobile US, Inc
190.19
Tactile Systems Technology, Inc
25.35
Taiwan Semiconductor Manufacturing Company Limited
375.1
Take-Two Interactive Software, Inc
214.15
Targa Resources Corp
238.75
Target Corporation
122.87
Technology Select Sector Index
3027.03
Teck Resources Limited
58.28
Teladoc Health, Inc
5.54
Teledyne Technologies Incorporated
634.77
Tempus AI, Inc. Class A Common Stock
56.41
Tencent Holdings Limited
64.19
Teradyne, Inc
364.96
Terawulf Inc
19.67
Terex Corporation
58.66
Tesla, Inc
391.95
Teva Pharmaceutical Industries Limited
31.61
The AES Corporation
14.45
The Blackstone Group Inc
130.19
The Boeing Company
223.93
The Carlyle Group Inc
52.06
The Charles Schwab Corporation
100.27
The Coca-Cola Company
75.31
The Estée Lauder Companies Inc
76.6
The GEO Group, Inc
17.6
The Home Depot, Inc
338.91
The Kroger Co
66.63
The Metal Arts Company, Inc
0.0005
The Metals Company
5.12
The Procter & Gamble Company
143.38
The Trade Desk, Inc
22.38
The Walt Disney Company
103.04
The Williams Companies, Inc
70.76
Thermo Fisher Scientific Inc
531.67
Tilray, Inc
6.95
Toast, Inc.
28.16
Toyota Motor Corporation
213.18
TransDigm Group Incorporated
1274.69
Trump Media & Technology Group Corp.
10.2
Tsakos Energy Navigation Limited
27.5132
TTM Technologies, Inc
116.6
Tusimple Holdings Inc
0.28
Twilio Inc
134.07
Uber Technologies, Inc
77.28
Ubiquiti Inc
1006.56
UiPath Inc
10.61
Ulta Beauty, Inc
539.14
Under Armour, Inc
6.33
United Airlines Holdings, Inc
94.27
United Rentals, Inc
765.29
UnitedHealth Group Incorporated
314.05
Unity Software Inc
25.26
Upstart Holdings, Inc
33.36
Uranium Energy Corp
14.82
Uranium Royalty Corp. Common Stock
3.92
urban-gro, Inc
12.12
Utilities Select Sector Index
932.9
Vale S.A
17.62
Valero Energy Corporation
235
VeriSign, Inc
275.26
Verizon Communications Inc
45.03
Vertex Pharmaceuticals Incorporated
441.7
Vertiv Holdings Co
301.16
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.86
Viking Therapeutics, Inc
35.45
Virgin Galactic Holdings, Inc
2.83
Visa Inc
315.91
Vistra Corp
162.94
Vroom, Inc
14.985
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
124.76
Warner Bros. Discovery
27.2
Waste Management, Inc
224.93
WEBTOON Entertainment Inc. Common stock
11.46
Wells Fargo & Company
80.29
Western Digital Corporation
365
Williams-Sonoma, Inc
192.87
Wix.com Ltd
70.16
Workhorse Group Inc
2.84
Xcel Energy Inc
78.65
XPeng Inc
17.66
Yum China Holdings, Inc
49.38
ZIM Integrated Shipping Services Ltd
26.7
Zoom Video Communications, Inc
89.03
Zscaler, Inc
131.01
-->