1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
48185.8008
Dow Jones Transportation
20455.8301
Europe Stoxx 600
612.59
EuroStoxx 50 Index
5896.29

Argentina

Harmony Gold Mining Company Ltd
24740

Belgien

Anheuser-Busch InBev SA/NV
63.66

Canada

1911 Gold Corporation
0.99
AbraSilver Resource Corp.
13.56
Aftermath Silver Ltd
0.82
Agnico Eagle Mines Limited
298.92
Almonty Industries Inc
24.35
Altius Minerals Corporation
51.55
Americas Gold and Silver Corporation
7.92
Andean Precious Metals Corp.
7.31
Argonaut Exploration Inc.
0.69
Avino Silver & Gold Mines Ltd
9.7
Aya Gold & Silver Inc
22.56
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.37
Blackrock Gold Corp
1.27
Borealis Mining Company Limited
1.35
Bravo Mining Corp
3.29
Brunswick Exploration Inc
0.2
Canadian Pacific Railway Limited
112.32
Centerra Gold Inc
26.5
Chesapeake Gold Corp
3.55
Chilean Metals Inc
1.21
Copper Giant Resources Corp.
0.69
Denison Mines Corp
4.88
Discovery Silver Corp.
9.63
District Metals Corp
0.73
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.57
Fireweed Zinc Ltd
4.54
First Majestic Silver Corp
28.53
Fortuna Silver Mines Inc
14.42
Franco-Nevada Corporation
360.52
G2 Goldfields Inc.
10.78
Global Atomic Corporation
0.8
Goodfood Market Corp
0.195
Highlander Silver Corp.
8.98
Integra Resources Corp
4.15
K92 Mining Inc
24.87
Lavras Gold Corp
2.25
LithiumBank Resources Corp.
0.69
Lundin Gold Inc
112.78
Midas Gold Corp.
41.61
Montage Gold Corp.
16.06
Neo Performance Materials Inc
22.6
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.59
NextSource Materials Inc
0.275
NorthIsle Copper and Gold Inc
3.26
Patriot Battery Metals Inc.
4.86
PTX Metals Inc.
0.115
QYOU Media Inc
0.34
Regulus Resources Inc
4.02
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.35
Seabridge Gold Inc
44.82
Silver Tiger Metals Inc
0.9
Skeena Resources Limited
44.99
Sonoro Gold Corp
0
Sonoro Gold Corp
0.25
Talisker Resources Ltd
1.53
Trilogy Metals Inc
5.67
Triumph Gold Corp
0.55
Tudor Gold Corp
1
Vizsla Copper Corp.
1.29
Vizsla Silver Corp.
4.53
Western Exploration Inc
0.7
Westgold Resources Limited
6.6
Wheaton Precious Metals Corp
194.76
Whitecap Resources Inc
14.43

Danmark

A.P. Møller - Mærsk A
15980
A.P. Møller - Mærsk B
16235
AGF A/S
1.225
Aktieselskabet Schouw & Co
661
AL Sydbank A/S
542.5
Alefarm Brewing A/S
2.83
ALK-Abelló A/S
207.6
Alm. Brand A/S
15.32
Ambu A/S
64.35
Aquaporin AS
0.57
Asetek A/S
1.71
Bactiquant A/S
2.68
Bang & Olufsen a/s
8.91
Bavarian Nordic A/S
194.6
BioPorto A/S
0.97
Boozt AB (publ)
67.7
Brdr A&O Johansen A/S
87.2
Brøndbyernes IF Fodbold A/S
0.267
Carlsberg A/S
848
cBrain A/S
65
Cemat A/S
0.844
Cessatech A/S
16.6
ChemoMetec A/S
300.2
Coloplast A/S
421.1
Columbus A/S
9.8
Copenhagen Capital A/S
6.95
D/S Norden A/S
292
Danish Aerospace Company A/S
4.495
Danske Andelskassers Bank A/S
17.5
Danske Bank A/S
322.9
Dataproces Group A/S
5.02
DecideAct A/S
0.725
Demant A/S
187.8
DFDS A/S
110.5
Djurslands Bank A/S
940
Donkeyrepublic Holding AS
7.6
DSV Panalpina A/S
1622.5
Embla Medical hf
27.4
Ennogie Solar Group A/S
3.5
Erria A/S
3.5
Fast Ejendom Danmark A/S
220
FirstFarms A/S
71
FLSmidth & Co. A/S
529
Flügger group A/S
328
FOM Technologies A/S
2.51
Freetrailer Group A/S
53
Fynske Bank A/S
190.5
Gabriel Holding A/S
222
Genmab A/S
1802.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
95.42
Green Mobility A/S
66
GrønlandsBANKEN A/S
966
Gubra A/S
338
H Lundbeck A/S
39.84
Harboes Bryggeri A/S
103.8
HH International A/S
81.6
Hove A/S
5.94
HusCompagniet A/S
31
Hvidbjerg Bank A/S
192.5
Hydract AS
0
Impero AS
7.8
Investeringsselskabet Luxor A/S
675
ISS A/S
240.2
Jeudan A/S
203
Jyske Bank A/S
905
Konsolidator A/S
5.8
Kreditbanken A/S
8050
Lån & Spar Bank A/S
1170
LED iBond International AS
0.016
Lollands Bank A/S
888
Matas A/S
106.4
Mdundo.com A/S
2.78
Møns Bank A/S
395
Monsenso A/S
0.125
Movinn A/S
1.25
MT Højgaard Holding A/S
376
Netcompany Group A/S
365.8
NexCom A/S
1.81
NKT A/S
917
NNIT A/S
45.7
Nordea Bank Abp
115.3
North Media A/S
51.4
Novo Nordisk A/S
238.1
Novonesis A/S
381.9
NTG Nordic Transport Group A/S
183
OMX Copenhagen 25 Index
1732.4636
Ørsted A/S
162.3
P/F Atlantic Petroleum
7.26
Pandora A/S
472.8
PARKEN Sport & Entertainment A/S
188.5
Per Aarsleff Holding A/S
784
Pharma Equity Group A/S Cl A
0.085
Prime Office A/S
202
Q-Interline A/S
2.96
Ringkjøbing Landbobank A/S
1574
Roblon A/S
116
ROCKWOOL International A/S
182.9
Rovsing A/S
44.1
Royal Unibrew A/S
553.5
RTX A/S
96
Scandinavian Medical Solutions A/S
2.93
Scandinavian Tobacco Group A/S
68.5
Shape Robotics A/S
5.03
SKAKO A/S
63.6
Skjern Bank A/S
298
Solar A/S
202.5
SP Group A/S
379
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.09
Strategic Investments A/S
0.71
TCM Group A/S
67
Tivoli A/S
630
TORM plc
192.2
Trifork Holding AG
85.4
TROPHY GAMES Development AS
13.5
Tryg A/S
154.9
UIE
384
Unlimit Group A/S
0.0192
Vestas Wind Systems A/S
192.5
ViroGates A/S
10.9
WindowMaster International A/S
915
WirTek A/S
4.78
Zealand Pharma A/S
296.8

Finland

Bittium Oyj
39.25
Endomines Finland Oyj
28.2
Fortum Oyj
22.03
KONE Oyj
57.26
Konecranes Plc
30.58
Nokia Corporation
8.056
Nokian Renkaat Oyj
9.52
Oma Säästöpankki Oyj
12.46
Outokumpu Oyj
5.06
Sampo Oyj
9.384
Sotkamo Silver AB
0.3515
Valmet Oyj
25.6
Wärtsilä Oyj Abp
34.88

Frankrig

Airtime Partecipazioni SpA
8.39
AXA SA
41.44
Carrefour SA
16.33
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
30.29
Dassault Aviation SA
336.6
Euronext N.V
143.8
Eutelsat Communications S.A
2.271
Exail Technologies S.A.
123.8
Hermès International (PA)
1751.5
Nexans S.A
128.8
Parrot S.A
10.74
Thales S.A
268.2
TotalEnergies SE
78.87
Vicat SA
66.6

Holland

Adyen N.V
860
Aegon N.V
6.718
ASM International NV
734.8
Avantium N.V
6.7
Shell plc
39.58
SPDR MSCI World Energy UCITS ETF
63.1

Italien

Caltagirone SpA
9
Cementir Holding N.V
16.21
Enel SpA
9.876
Prysmian S.p.A
115.45

Kryptovaluta

Bitcoin
71792.6094

Norge

2020 Bulkers Ltd
135.1
ABG Sundal Collier Holding ASA
8.14
Aker ASA
1056
Aker BioMarine A/S
106.8
Aker BP ASA
338
Aker Horizons ASA
0.022
Aker Solutions ASA
47.26
ArcticZymes Technologies ASA
19.6
Atea ASA
139.8
Austevoll Seafood ASA
104.4
Autostore Holdings Ltd
9.785
BlueNord ASA
559
BW LPG Limited
173
Byggma ASA
16.8
Cadeler A/S
61.4
Cavendish Hydrogen ASA
7.09
Cool Company Oy
95.3
DNB ASA
308.4
DNO ASA
19.35
EAM Solar ASA
3.62
Eidesvik Offshore ASA
16.5
Electromagnetic Geoservices ASA
0.265
Elkem ASA
28.5
Elliptic Laboratories AS
2.95
Elmera Group ASA
35.3
Ensurge Micropower ASA
0.707
Equinor ASA
379.1
Flex LNG Ltd
254
Frontline Ltd
344.2
Gjensidige Forsikring ASA
261.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
71.6
Hafnia Limited
80.2
Hexagon Composites ASA
9.75
Hexagon Purus ASA
1.13
Hoegh Autoliners ASA
142.4
Hunter Group ASA
6.82
Jinhui Shipping and Transportation Limited
5.88
Kitron ASA
103.1
Kongsberg Automotive ASA
1.986
Kongsberg Gruppen ASA
423.5
Lerøy Seafood Group ASA
50.45
Lifecare AS
0.4145
LINK Mobility Group Hldg ASA
22.46
Mowi ASA
220.6
MPC Container Ships ASA
23.91
MPC Energy Solutions N.V
13.05
Napatech A/S
31.4
Nel ASA
2.14
NEXT Biometrics Group ASA
0.52
Norbit ASA
209.6
Norcod A/S
9.16
Nordic Aqua Partners A/S
79
Nordic Semiconductor ASA
159.4
Norsk Hydro ASA
106.85
Norske Skog ASA
37.15
Norwegian Air Shuttle ASA
14.8
Odfjell SE
122
Okeanis Eco Tankers Corp
488
Orkla ASA
122.5
Otovo AS
12.2
P/F Bakkafrost
475.6
Photocure ASA
58.7
Prosafe SE
3.555
Protector Forsikring ASA
495
Proximar Seafood AS
0.485
Pryme BV
8.1
Questerre Energy Corporation
2.005
REC Silicon ASA
0.256
Saga Pure ASA (Tankers)
1.485
SalMar ASA
574.5
Scatec ASA
134.7
Solstad Offshore ASA
68.7
SpareBank 1 SMN
210.35
Stolt-Nielsen Limited
322
Storebrand ASA
178.9
Subsea 7 S.A
313.6
Telenor ASA
170.3
Thor Medical ASA
5.58
Tomra Systems ASA
119.4
Var Energi ASA
46.06
Yara International ASA
559
Zaptec A/S
30.05

Schweiz

Cicor Technologies Ltd
122.8
Holcim Ltd
69.58
Nestlé S.A
78.94
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.53
Iberdrola, S.A
20.48
Indra Sistemas, S.A
52.24
MERLIN Properties SOCIMI, S.A
15.02

Storbritanien

Fresnillo Plc
3529
Glencore plc
560.5
NEXT plc
13435
QinetiQ Group plc
486.6
Rolls-Royce Holdings plc
1279.8
Samsung Electronics Co., Ltd
1750
St. James Place plc
1254
Trustpilot Group plc
212

Sverige

2cureX AB (publ)
1.05
AAC Clyde Space AB (publ)
115.4
AAK AB (publ.)
245.2
AB Electrolux (publ)
62.24
AB Industrivärden (publ)
486.4
AB Sagax (publ)
184
AB SKF (publ)
233.7
AB Volvo (publ)
322.4
ABB Ltd
834.6
Abliva AB (publ)
0
Addnode Group AB (publ)
61.9
Afry AB
125
Alfa Laval AB (publ)
541.4
Alzinova AB
0.613
Ambea AB (publ)
135.2
Anoto Group AB (publ)
0.0939
Arion banki hf
13.46
Arjo AB (publ)
25.04
ASSA ABLOY AB (publ)
363.4
AstraZeneca PLC
1898
Atlas Copco AB
178
Attendo AB (publ)
105.8
Avanza Bank Holding AB (publ)
386.5
Axfood AB (publ)
322.6
Beijer Ref AB (publ)
140.8
Beowulf Mining PLC
0.87
Betsson AB
90.1
Better Collective A/S
133.4
BICO Group AB
17.9
BioArctic AB (publ)
327.6
BioGaia AB (publ)
119.4
BioInvent International AB (publ)
22.1
Boliden AB (publ)
532.4
Bonesupport Holding AB (publ)
229.2
BrainCool AB
0.55
Bravida Holding AB (publ)
104.7
Brinova Fastigheter AB (publ)
13.5
Cantargia AB (publ)
3.97
Castellum AB (publ)
117.8
Catella AB (publ)
21.9
CDON AB
68.2
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
149.35
Cint Group AB (publ)
4.08
Diös Fastigheter AB (publ)
65.7
Dustin Group AB (publ)
1.36
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
53.65
Embracer Group AB (publ)
51.28
Eolus Aktiebolag
36.45
Essity AB (publ)
249.7
Evolution Gaming Group AB (publ)
603.6
ExpreS2ion Biotech Holding AB (publ)
5.2
Fastighets AB Balder (publ)
59.12
Fingerprint Cards AB (publ)
14.76
Flexion Mobile Plc
2.69
Fluoguide AS
35.8
Freemelt Holding AB
1.52
Getinge AB
191.45
GomSpace Group AB (publ)
16.94
H & M Hennes & Mauritz AB (publ)
173.7
Hansa Biopharma AB (publ)
30.74
HEBA Fastighets AB (publ)
27.7
Hemnet Group AB
106.1
Hexagon AB (publ)
94.22
Hexatronic Group AB (publ)
34.33
HEXPOL AB (publ)
75.7
Hilbert Group AB Series B
5.55
Hoist Finance AB (publ)
166.4
Humana AB (publ)
46.4
Immunicum AB (publ)
4.9
Intrum AB (publ)
39.36
Investor AB (publ)
364.1
Invisio AB (publ)
269
Kinnevik AB
50.1
Knowit AB (publ)
104
Lifco AB (publ)
287
Lindab International AB (publ)
159.6
Lundin Gold Inc
758.2
Lundin Mining Corporation
252.8
Maha Energy AB (publ)
13.62
MilDef Group AB
138.8
Minesto AB (publ)
0.682
Moberg Pharma AB (publ)
9.8
Momentum Group AB (publ)
123.8
Mycronic AB (publ)
234.8
NCAB Group AB (publ)
63.9
NIBE Industrier AB (publ)
39.33
Nimbus Group AB
12.75
Nordea Bank Abp
168.9
Nordnet AB (publ)
330.4
NOTE AB (publ)
187
NP3 Fastigheter AB (publ)
257
Oncopeptides AB (publ)
1.365
Ovzon AB
53.25
Photocat A/S
2.72
Pila Pharma AB
1.68
PowerCell Sweden AB (publ)
18.54
Precise Biometrics AB (publ)
1.72
Q-linea AB (publ)
21.9
Qlife Holding AB
2.13
RaySearch Laboratories AB (publ)
193.7
Saab AB (publ)
623.7
SaltX Technology Holding AB
3.93
Samhällsbyggnadsbolaget i Norden AB (publ)
3.693
Sandvik AB
394.6
Saniona AB (publ)
16.24
Scandi Standard AB (publ)
159.8
Scandic Hotels Group AB (publ)
90.05
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
236.2
Securitas AB
167.6
Sinch AB (publ)
24.69
Skandinaviska Enskilda Banken AB (publ.)
178.9
Smart Eye AB
53.4
SolTech Energy Sweden AB (publ)
0.1374
SSAB AB (publ)
78.96
Stendörren Fastigheter AB (publ)
190
Studsvik AB (publ)
307
Svenska Cellulosa Aktiebolaget SCA (publ)
108.05
Svenska Handelsbanken AB (publ)
127.35
Sweco AB (publ)
140.4
Swedbank AB (publ)
324.8
Swedencare publ AB
26.2
Swedish Orphan Biovitrum AB
402
Synsam AB
69
Tele2 AB (publ)
195.35
Telefonaktiebolaget LM Ericsson (publ)
111.1
Telia Company AB (publ)
48.59
TF Bank AB (publ)
177.6
Thule Group AB (publ)
222.4
Traton SE
357.8
Trelleborg AB (publ)
369.2
Viaplay Group AB Series B
1.142
Vitrolife AB (publ)
95.3
VNV Global AB (publ)
18.36
Volvo Car AB (publ.)
21.79
W5 Solutions AB
48.5
Wallenstam AB (publ)
41.78
Wihlborgs Fastigheter AB (publ)
88.05
XANO Industri AB (publ)
59
Xintela AB (publ)
0.285
Zinzino AB Series B
153.1

Sydafrika

VALTERRA PLATINUM LTD
6995

Tyskland

adidas AG
137
Allianz SE
378.3
AlzChem Group AG
180.3
Aroundtown SA
2.5
ASML Holding N.V
1227.8
Aurubis AG
170.5
Banco Santander, S.A
10.33
Bank of America Corporation
44.695
Barclays PLC
4.983
BASF SE
53.58
Bayer Aktiengesellschaft
40.45
Bayerische Motoren Werke Aktiengesellschaft
82.38
BBVA
18.75
Biogen Inc
151.18
Bitcoin Group SE
30.2
Commerzbank AG
34.11
Continental Aktiengesellschaft
64.86
Covestro AG
59.98
DAX Index
23806.9902
Delivery Hero SE
16.655
Deutsche Bank Aktiengesellschaft
27.61
Deutsche Lufthansa AG
7.862
Deutsche Telekom AG
31.21
Drägerwerk AG & Co. KGaA
75
E.ON SE
19.825
Eurobattery Minerals AB
0.013
Fraport AG
80.05
freenet AG
27.4
Gold Fields Limited
42.1
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
120.2
HeidelbergCement AG
184.25
HelloFresh SE
3.91
Hensoldt AG
81.1
HOCHTIEF Aktiengesellschaft
450.8
Hugo Boss AG
37.16
Industria de Diseno Textil SA
52.86
Infineon Technologies AG
42.39
JDC
20.9
Kering SA
274.25
Koninklijke Ahold Delhaize N.v.
42.03
Krones AG
121.4
LEG Immobilien AG
59.9
Leonardo S.p.a
59.41
Mercedes Benz Group AG
53.25
MERCK Kommanditgesellschaft auf Aktien
111.4
MTU Aero Engines AG
332.2
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
555
Nordex SE
45.64
Norwegian Energy Company ASA
47.95
Porsche Automobil Holding SE
32.28
PUMA SE
24.32
Qt Group Oyj
19.79
Raiffeisen Bank International AG
39.68
Renault SA
30.92
Renk Group AG
54.22
Rheinmetall AG
1550.2
RWE Aktiengesellschaft
58.92
Ryanair Holdings plc
25.89
Salzgitter AG
44.44
SAP SE
139.5
Schneider Electric S.E
255.9
Schweizer Electronic AG
5.14
Siemens Aktiengesellschaft
226.75
Siemens Energy AG
164.56
Siemens Healthineers AG
37.34
Siltronic AG
58.45
SK hynix Inc
590
Stellantis N.V
6.621
SÜSS MicroTec SE
57.6
The Kraft Heinz Company
19.812
Thyssenkrupp AG
8.292
Tobii AB (publ)
0.185
Toyo Tire Corporation
20.2
UniCredit SpA
66.96
Veolia Environnement S.A
34.69
Volkswagen AG
89.18
Vonovia SE
23.1
Wacker Chemie AG
89.4

USA

1-800-FLOWERS.COM, Inc
3.42
360 DigiTech, Inc
13.75
3M Company
150.5
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
102.72
AbbVie Inc
212.4
Abercrombie & Fitch Co
103.49
Adobe Inc
229.94
Advanced Micro Devices, Inc
236.64
Advantest Corporation
159.48
Aehr Test Systems
68.86
Aeva Technologies Inc
13.05
AGCO Corporation
122.17
Airbnb, Inc
129.16
Airbus SE
50.11
Akamai Technologies, Inc
109.61
Akero Therapeutics, Inc
54.65
Albemarle Corporation
172.35
Alcoa Corporation
73.27
Alcon Inc
77.4
Alibaba Group Holding Limited
127.68
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
185.2
Alphabet Inc
316.37
Amazon.com, Inc
233.65
AMC Entertainment Holdings, Inc
1.35
American Airlines Group Inc
11.37
American Assets Trust, Inc
19.25
American Express Company
317.77
Amgen Inc
355.6
Amphastar Pharmaceuticals, Inc
20.87
Anavex Life Sciences Corp
3.05
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
108.55
Apollo Global Management, Inc
106.98
Apple Inc
260.49
Applied Materials, Inc
397.81
Applied Therapeutics, Inc
0.103
AppLovin Corporation
379.14
Arbor Realty Trust, Inc
7.53
Archer Aviation Inc
5.32
Archrock, Inc
35.87
Ardmore Shipping Corporation
15.44
Aris Mining Corporation
19.31
Arista Networks, Inc
146.05
Arm Holdings plc American Depositary Shares
149.795
Ascot Resources Ltd
1.09
Ashford Hospitality Trust, Inc
2.72
ASML Holding N.V
1448.64
Ast Spacemobile Inc
91.61
Astera Labs, Inc. Common Stock
129.46
Aston Martin Lagonda Global Holdings plc
0.5828
Astronics Corporation
73.79
AT & T Inc
26.84
Atmos Energy Corporation
192.29
Aurora Cannabis Inc
3.48
Automatic Data Processing, Inc
196.02
Axon Enterprise, Inc
351.33
Axsome Therapeutics, Inc
178.9
BAE Systems plc
122.2
Baidu, Inc
108.23
Baker Hughes Company
63.42
Ballard Power Systems Inc
2.635
Banco do Brasil S.A
4.98
Barrick Mining Coorporation
42.43
BE Semiconductor Industries N.V
242
BeiGene, Ltd.
313.42
Berkshire Hathaway Inc
485.2
Beyond Meat, Inc
0.6
BHP Group
0
BigBear.ai Holdings Inc
3.29
Bill.com Holdings, Inc
36.18
BioMarin Pharmaceutical Inc
56.3
Biomea Fusion, Inc
1.85
BioNTech SE
91.98
Birkenstock Holding plc
38.72
Bitmine Immersion Technologies Inc
21.08
BlackSky Technology Inc
32.65
Blink Charging Co
0.5884
Bloom Energy Corporation
160.13
Blue Bird Corporation
63.63
Blue Owl Capital
10.76
BlueLinx Holdings Inc
56.37
Booking Holdings Inc
176.6
Borr Drilling Limited
5.93
Boston Scientific Corporation
61.28
BP p.l.c
45.9
Bristol-Myers Squibb Company
59.47
Broadcom Inc
354.91
Brookfield Renewable Corporation
42.31
Bruker Corporation
37.98
Bullfrog AI Holdings, Inc. Common Stock
1.04
Butterfly Network, Inc.
4.15
BWX Technologies, Inc
230.29
BYD Company Limited
13.15
C3.ai, Inc
8.58
Cadence Design Systems, Inc
281.01
Cameco Corporation
115.54
Canaan Inc
0.4426
Canadian Solar Inc
12.31
Canopy Growth Corporation
1.09
Capital One Financial Corporation
194.73
Capital Southwest Corporation
22.67
Cardiff Oncology, Inc
1.67
Cardinal Health, Inc
215.8
Cardlytics, Inc
0.9685
Carnival Corporation & plc
27.85
Carvana Co
326.93
Cassava Sciences, Inc
1.715
Castor Maritime Inc
1.74
Caterpillar Inc
787.07
CBAK Energy Technology, Inc
0.8202
Celestica Inc
328.33
Celsius Holdings, Inc
36.38
Centene Corporation
37.55
Centrus Energy Corp
180.17
Century Therapeutics, Inc. Common Stock
2.26
ChargePoint Holdings Inc
5.2
Check Point Software Technologies Ltd
141.85
Cheniere Energy, Inc
265.77
Chevron Corporation
190.36
Chubb Limited
332.94
Circle Internet Group, Inc.
85.1
Cisco Systems, Inc
83.17
Citigroup Inc
124.92
CleanSpark, Inc
10.2
Cloudflare, Inc
193.05
Co-Diagnostics, Inc
1.44
Coeur Mining, Inc
19.72
Coherent, Inc
284.17
Coinbase Global, Inc
169.02
Comcast Corporation
28.31
Comfort Systems USA, Inc
1574.45
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
123.47
Constellation Energy Corporation
280.25
Consumer Discretionary Select Sector Index
2279.8301
Consumer Staples Select Sector Index
843.95
CoreWeave, Inc. Class A Common Stock
92
Corporación América Airports S.A
27.08
Costamare Inc
17.34
Credo Technology Group Ltd
107.93
CRISPR Therapeutics AG
51.72
Crocs, Inc
101.95
CrowdStrike Holdings, Inc
394.68
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
30.53
D-Wave Quantum Inc
13.87
Datadog, Inc
108.98
Datavault AI Inc.
0.66
Dell Technologies Inc
181.46
Delta Air Lines, Inc
67.83
Denali Therapeutics Inc
19.29
Devon Energy Corporation
47.88
Diageo plc
78.53
Diamondback Energy, Inc
186.31
Dianthus Therapeutics Inc.
91.66
Digital Turbine, Inc
3.01
DocuSign, Inc
45.55
Dollar Tree, Inc
102.6
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
154.55
Dow Jones Composite Average
15770.4004
DroneShield Limited
2.5
Duolingo Inc. Class A Common Stock
90.53
Dutch Bros Inc.
55.85
Eastman Kodak Company
12.28
Eaton Corporation plc
400.44
Ecopetrol S.A
13.91
Editas Medicine, Inc
2.89
eGain Corporation
7.49
Elbit Systems Ltd
928.47
Eli Lilly and Company
955.19
Embraer S.A
64.48
Endeavour Silver Corp
9.59
Energy Focus, Inc
2
Energy Fuels Inc
18.32
Energy Select Sector Index
1207.51
Energy Transfer LP
19.09
Enphase Energy, Inc
31.26
EOG Resources, Inc
136.58
EQT AB (publ)
28
EQT Corporation
59.47
Eton Pharmaceuticals, Inc
27.1
eToro Group Ltd.
32.06
Evaxion Biotech A/S
4.11
Exxon Mobil Corporation
155.04
EZCORP, Inc
28.44
Fair Isaac Corporation
1072.35
Fate Therapeutics, Inc
1.27
FedEx Corporation
377
Ferrari N.V
352.22
Financial Select Sector Index
632.89
First Majestic Silver Corp
20.59
First Solar, Inc
197.25
Fitell Corporation Ordinary Shares
0.4899
Five9, Inc
13.82
Fluence Energy Inc. Class A Common Stock
13.56
FMC Corporation
17.21
Ford Motor Company
12.24
Fortinet, Inc
80.66
Forum Energy Technologies, Inc
59.88
Frank's International N.V
63.8
FTAI Aviation
255.18
fuboTV Inc
12.04
FuelCell Energy, Inc
6.55
Futu Holdings Limited
155.27
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7852
GameStop Corp
22.87
Garmin Ltd
256.53
GE Vernova LLC
968.02
Generac Holdings Inc
207.34
General Dynamics Corporation
343.9
General Electric Company
313.02
General Mills, Inc
36.75
Gevo, Inc
1.91
GigaCloud Technology Inc Class A Ordinary Shares
46.5
Gilead Sciences, Inc
142.09
GitLab Inc. Class A Common Stock
19.67
Global-E Online Ltd. Ordinary Shares
30.44
Globus Medical, Inc
91.4
GoGold Resources Inc
1.97
Goldman Sachs Group, Inc
903.72
Gravity Co., Ltd
61.83
Greatland Gold plc
0
Green Brick Partners, Inc
69.23
Green Plains Inc
15.21
GrowGeneration Corp
1.05
Guanajuato Silver Company Ltd
0.466
Halozyme Therapeutics, Inc
67.08
Hannon Armstrong Sustainable Infrastructure Capital, Inc
38.58
Harvard Bioscience, Inc
5.37
HCA Healthcare, Inc
507.19
HDFC Bank Limited
26.78
Health Care Select Sector Index
1510.21
Hecla Mining Company
19.3
HEICO Corporation
293.22
Henry Schein, Inc
75.62
Herbalife Nutrition Ltd
15.17
HF Sinclair Corporation
56.43
Hims & Hers Health, Inc
19.75
HIVE Blockchain Technologies Ltd.
2.07
Hochschild Mining plc
8.85
Honeywell International Inc
236.06
Hot Chili Limited
1.08
Howmet Aerospace Inc
254.06
HP Inc
18.38
HSBC Holdings plc
90.27
Hudbay Minerals Inc
23.47
Hut 8 Mining Corp. Common Shares
63.42
Hycroft Mining Holding Corporation
38.97
IAC/InterActiveCorp
40.87
ICON Public Limited Company
106.7
Ideal Power Inc
2.98
Illumina, Inc
123.67
Industrials Select Sector Index
1737.63
ING Groep N.V
28.64
Inovio Pharmaceuticals, Inc
1.05
Intel Corporation
61.72
InterContinental Hotels Group PLC
143.14
International Business Machines Corporation
237.18
Intuitive Surgical, Inc
454.94
IO Biotech Inc. Common Stock
0.0123
IonQ Inc
28.08
IQVIA Holdings Inc
168.98
Iris Energy Ltd
37.06
ITOCHU Corporation
13.13
Ituran Location and Control Ltd
53.04
IZEA Worldwide, Inc
3.64
Jabil Inc
293.02
Jaguar Mining Inc
5.2
JD.com, Inc
28.34
JinkoSolar Holding Co., Ltd
22.91
Johnson & Johnson
241.31
JPMorgan Chase & Co
310.33
Kandi Technologies Group, Inc
0.84
Kinder Morgan, Inc
32.97
Kinross Gold Corporation
32.84
KKR Capital Corp
10.14
Klarna Group plc
13.1
Klaviyo Inc.
17.79
Kratos Defense & Security Solutions, Inc
68.33
Lam Research Corporation
258.76
LEG Immobilien AG
64.45
Lemonade, Inc
55.63
Leonardo DRS Inc. Common Stock
47.1
Li Auto Inc
18.29
Lithium Americas Corp
4.07
Lockheed Martin Corporation
623.87
Lucid Group Inc. Common Stock
8.77
Lululemon Athletica Inc
166.51
Lumentum Holdings Inc
894.13
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
114.36
M/I Homes, Inc
125.11
Manulife Financial Corporation
36.59
Maple Gold Mines Ltd
1.84
Marathon Patent Group, Inc
9.67
Marathon Petroleum Corporation
223.52
Marvell Technology Group Ltd
119.93
Masimo Corporation
178.33
Mastercard Incorporated
503.57
Materials Select Sector Index
1098.5601
McEwen Mining Inc
22.35
McKesson Corporation
873.43
Medtronic plc
87.91
MercadoLibre, Inc
1793.205
Merck & Co., Inc
122.68
Meta Platforms Inc.
628.39
Micron Technology, Inc
421.51
Microsoft Corporation
373.07
MicroStrategy Incorporated
128.86
Mobileye Global Inc. Class A Common Stock
7.21
Moderna, Inc
51.28
Modine Manufacturing Company
241.52
MongoDB, Inc
229.49
Monolithic Power Systems, Inc
1334.21
Moody's Corporation
438.22
MP Materials Corp
53.9
Nano Dimension Ltd
1.72
Nano Nuclear Energy Inc. Common Stock
21.11
Nano-X Imaging Ltd
2.32
Nasdaq 100
25082.0859
Nebius Group N.V.
136.33
Netflix, Inc
102.05
New Era Energy & Digital
4.39
New Gold Inc
9.08
Newegg Commerce Inc
35.8
Newmont Corporation
119.01
NexGen Energy Ltd
11.49
NextEra Energy, Inc
94.48
Nextpower
113.59
NIKE, Inc
44
Nine Energy Service, Inc
8.52
NIO Limited
6.07
Niu Technologies
2.82
Nokia Corporation
9.55
Nordic American Tankers Limited
5.94
Northrop Grumman Corporation
690.57
Northwest Biotherapeutics, Inc
0.1981
Norwegian Cruise Line Holdings Ltd
19.96
Novartis AG
155.14
Novavax, Inc
8.54
Novo Nordisk A/S
37.44
Novus Capital Corporation II
3.3
NRG Energy, Inc
161.78
Nu Holdings Ltd.
14.87
Nucor Corporation
184
Nutanix, Inc
36.94
NVIDIA Corporation
183.91
NXP Semiconductors N.V
205.67
Occidental Petroleum Corporation
58.53
Ocean Power Technologies, Inc
0.3765
Ocugen, Inc
1.87
Oklo Inc.
47.75
Okta, Inc
67.76
ON Semiconductor Corporation
68.49
Ondas Holdings Inc
9.14
ONEOK, Inc
86.18
Opendoor Technologies Inc
4.31
Oracle Corporation
137.86
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.07
Palantir Technologies Inc
130.49
Palo Alto Networks, Inc
166.99
Pan American Silver Corp
56.85
Par Pacific Holdings, Inc
59.46
Paramount Gold Nevada Corp
1.69
Parker-Hannifin Corporation
982.99
PayPal Holdings, Inc
45.98
Peabody Energy Corporation
27.71
Peloton Interactive, Inc
4.74
PepsiCo, Inc
157.49
Personalis, Inc
6.09
Petróleo Brasileiro S.A. - Petrobras
20.69
Pfizer Inc
27.22
Phillips 66
161.07
Pinduoduo Inc
100.57
Pinterest, Inc
17.94
Planet Labs
34.23
Plug Power Inc
2.74
Polestar Automotive Holding UK PLC Class A ADS
20.74
Powell Industries, Inc
230.81
Power Integrations, Inc
54.54
Power Solutions International, Inc
75.25
Prospect Capital Corporation
2.62
Pure Storage, Inc
60.19
Qorvo, Inc
79.83
QUALCOMM Incorporated
127.75
Quantum Computing Inc
6.78
QuantumScape Corporation
6.18
Ramaco Resources, Inc
13.77
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
203.19
Real Estate Select Sector Index
210.04
Realty Income Corporation
63.2
Recursion Pharmaceuticals, Inc
3.31
Red Cat Holdings, Inc
11.93
Reddit, Inc.
138.38
REE Automotive Ltd. Class A Ordinary Shares
0.651
Regeneron Pharmaceuticals, Inc
767.85
Resona Holdings Inc
23.95
Revolution Medicines, Inc
96.22
Rigetti Computing Inc. Common Stock
14.31
Rio Tinto Group
97.13
Riot Blockchain, Inc
16.69
Rivian Automotive Inc. Class A Common Stock
15.24
Robinhood Markets Inc. Class A Common Stock
70.12
Roblox Corporation
55.17
Rocket Lab USA Inc
66.74
Rockwell Automation, Inc
394.9
Roku, Inc
100.04
Rolls-Royce Holdings plc
17.33
Royal Caribbean Group
275.89
Royal Gold, Inc
265.43
Rush Street Interactive, Inc
21.41
S.M.R.E. SpA
9.3
S&P 500
6824.6602
Sabre Corporation
1.5
salesforce.com, inc
170.85
Samsonite International S.A
9.89
Sandisk Corp
851.57
Sanmina Corporation
141.84
Sanofi ADR
47.08
Sarepta Therapeutics, Inc
22.23
Schlumberger Limited
52.54
Science Applications International Corporation
95.03
Sea Limited
85.46
Seaboard Corporation
5958.89
Seagate Technology plc
500.77
Semtech Corporation
88.66
ServiceNow, Inc
89.81
Shoals Technologies Group, Inc
6.97
Shopify Inc
112.38
Sibanye Stillwater Limited
13.1
Siemens Energy AG
193.3
Silvercorp Metals Inc
11.19
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
56.56
Snap Inc
4.95
Snowflake Inc
132.24
So-Young International Inc
2.75
Sociedad Química y Minera de Chile S.A
82.17
SoFi Technologies, Inc. Common Stock
16.27
SolarEdge Technologies, Inc
41.84
Sony Corporation
21.65
SoundHound AI Inc.
6.55
Southwest Airlines Co
40.21
Southwest Gas Holdings, Inc
92.27
Spotify Technology S.A
486.62
Sprouts Farmers Market, Inc
76.02
SSE plc
37.35
SSR Mining Inc
33.41
Star Bulk Carriers Corp
24.19
Starbucks Corporation
96.92
Stem Inc
9.73
StepStone Group Inc
46.42
StoneCo Ltd
14.04
Sumitomo Mitsui Financial Group, Inc
21.27
Summit Therapeutics Inc
19.31
Sundial Growers Inc
1.38
Sunnova Energy International Inc
0.001
Sunrun Inc
13.33
Super Micro Computer, Inc
23.22
Synchrony Financial
72.49
T-Mobile US, Inc
197.54
Tactile Systems Technology, Inc
23.96
Taiwan Semiconductor Manufacturing Company Limited
365.49
Take-Two Interactive Software, Inc
198.05
Targa Resources Corp
244.75
Target Corporation
124.03
Technology Select Sector Index
2861.5801
Teck Resources Limited
54.67
Teladoc Health, Inc
5.25
Teledyne Technologies Incorporated
654.98
Tempus AI, Inc. Class A Common Stock
44.16
Tencent Holdings Limited
65.5
Teradyne, Inc
364.21
Terawulf Inc
19.03
Terex Corporation
64.39
Tesla, Inc
345.62
Teva Pharmaceutical Industries Limited
30.96
The AES Corporation
14.41
The Blackstone Group Inc
116.9
The Boeing Company
220.06
The Carlyle Group Inc
48.17
The Charles Schwab Corporation
97.27
The Coca-Cola Company
78.18
The Estée Lauder Companies Inc
73.29
The GEO Group, Inc
17.88
The Home Depot, Inc
339.58
The Kroger Co
70.35
The Metal Arts Company, Inc
0.0005
The Metals Company
4.42
The Procter & Gamble Company
146.66
The Trade Desk, Inc
20.61
The Walt Disney Company
99.79
The Williams Companies, Inc
72.82
Thermo Fisher Scientific Inc
500.46
Tilray, Inc
6.72
Toast, Inc.
25.96
Toyota Motor Corporation
211.14
TransDigm Group Incorporated
1225.52
Trump Media & Technology Group Corp.
9.26
Tsakos Energy Navigation Limited
27.36
TTM Technologies, Inc
107.53
Tusimple Holdings Inc
0.26
Twilio Inc
124.83
Uber Technologies, Inc
71.81
Ubiquiti Inc
907.23
UiPath Inc
9.94
Ulta Beauty, Inc
532.79
Under Armour, Inc
6.27
United Airlines Holdings, Inc
97.67
United Rentals, Inc
767.36
UnitedHealth Group Incorporated
306.91
Unity Software Inc
21.57
Upstart Holdings, Inc
27.41
Uranium Energy Corp
13.71
Uranium Royalty Corp. Common Stock
3.64
urban-gro, Inc
15.48
Utilities Select Sector Index
955.47
Vale S.A
16.65
Valero Energy Corporation
235.1
VeriSign, Inc
269.88
Verizon Communications Inc
47.78
Vertex Pharmaceuticals Incorporated
446.78
Vertiv Holdings Co
287.64
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.61
Viking Therapeutics, Inc
34.95
Virgin Galactic Holdings, Inc
2.97
Visa Inc
308.29
Vistra Corp
152.75
Vroom, Inc
16.95
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
129.13
Warner Bros. Discovery
27.53
Waste Management, Inc
233.1
WEBTOON Entertainment Inc. Common stock
10.91
Wells Fargo & Company
86.02
Western Digital Corporation
337.88
Williams-Sonoma, Inc
191.31
Wix.com Ltd
67.67
Workhorse Group Inc
2.44
Xcel Energy Inc
82.77
XPeng Inc
17.29
Yum China Holdings, Inc
50.16
ZIM Integrated Shipping Services Ltd
26.4
Zoom Video Communications, Inc
84.03
Zscaler, Inc
122.23
-->