Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

60.2

Canada

1911 Gold Corporation

0.145

Brunswick Exploration Inc

0.205

Canadian Pacific Railway Limited

111.77

Denison Mines Corp

2.64

Drone Delivery Canada Corp

0.21

Global Atomic Corporation

1.45

Goodfood Market Corp

0.27

GoviEx Uranium Inc

0.085

NextSource Materials Inc

0.62

QYOU Media Inc

0.035

Whitecap Resources Inc

10.92

Danmark

A.P. Møller - Mærsk A/S

9470

A.P. Møller - Mærsk A/S

9740

AGF A/S

0.678

Aktieselskabet Schouw & Co

574

Alefarm Brewing A/S

1.58

ALK-Abelló A/S

165.3

Alm. Brand A/S

13.05

Ambu A/S

129.95

Aquaporin AS

28.4

Asetek A/S

1.568

Bactiquant A/S

5.9

Bang & Olufsen a/s

9.15

Bavarian Nordic A/S

225.5

BioPorto A/S

1.84

Boozt AB (publ)

74.05

Brain+ A/S

0.082

Broedrene A&O Johansen A/S Series B

85.5

Brøndbyernes IF Fodbold A/S

0.53

Carlsberg A/S

805.6

cBrain A/S

206

Cemat A/S

1.12

ChemoMetec A/S

385.2

Coloplast A/S

862.6

Columbus A/S

11.15

Conferize A/S

0.01

Copenhagen Capital A/S

5.2

Dampskibsselskabet Norden A/S

282.2

Danish Aerospace Company A/S

3.42

Danske Andelskassers Bank A/S

12.65

Danske Bank A/S

190.75

Dataproces Group A/S

5

DecideAct A/S

2.04

Demant A/S

261.6

DFDS A/S

170

Djurslands Bank A/S

515

Donkeyrepublic Holding AS

6.4

DSV Panalpina A/S

1504.5

Embla Medical hf

32.2

Ennogie Solar Group A/S

9.9

Erria A/S

3.16

Fast Ejendom Danmark A/S

115

FirstFarms A/S

72.4

FLSmidth & Co. A/S

365.4

Flügger group A/S

346

FOM Technologies A/S

15.2

Fynske Bank A/S

146

Gabriel Holding A/S

260

Genmab A/S

1587.5

Glunz & Jensen Holding A/S

71

GN Store Nord A/S

146.8

Green Hydrogen Systems AS

5.095

Green Mobility A/S

30.4

GrønlandsBANKEN A/S

665

Gubra A/S

469

H Lundbeck A/S

45.08

Harboes Bryggeri A/S

198.5

HH International A/S

88.8

Hove A/S

3.52

HusCompagniet A/S

64.8

Hvidbjerg Bank A/S

113

Hydract AS

0.846

Investeringsselskabet Luxor A/S

585

ISS A/S

133.4

Jeudan A/S

244

Jyske Bank A/S

522

Københavns Lufthavne A/S

4110

Konsolidator A/S

3.84

Kreditbanken A/S

5050

Lån & Spar Bank A/S

670

LED iBond International AS

0.171

Lollands Bank A/S

550

MapsPeople A/S

1.73

Matas A/S

121

Mdundo.com A/S

6.3

Møns Bank A/S

226

Monsenso A/S

0.63

Movinn A/S

4.28

MT Højgaard Holding A/S

205

Netcompany Group A/S

300.4

NexCom A/S

4.26

Nilfisk Holding A/S

141.6

NKT A/S

631

NNIT A/S

123.8

Noble Corp. PLC

254

Nord.investments A/S

1.23

Nordea Bank Abp

77.68

Nordfyns Bank A/S

344

North Media A/S

55

Novo Nordisk A/S

778.2

Novonesis A/S

464.8

NTG Nordic Transport Group A/S

290

OMX Copenhagen 25 Index

1916.1826

Orderyoyo AS

8

Orphazyme A/S

1245

Ørsted A/S

418.3

P/F Atlantic Petroleum

2.4

P/F BankNordik

154.5

Pandora A/S

1055

PARKEN Sport & Entertainment A/S

113.5

Penneo ApS

8.24

Per Aarsleff Holding A/S

389.5

Pharma Equity Group A/S Cl A

0.228

Prime Office A/S

175

Q-Interline A/S

6.55

Ringkjøbing Landbobank A/S

1044

Roblon A/S

96

ROCKWOOL International A/S

2972

Rovsing A/S

43.2

Royal Unibrew A/S

562

RTX A/S

79.4

Scandinavian Medical Solutions A/S

6

Scandinavian Tobacco Group A/S

103.8

Shape Robotics A/S

19.1

Silkeborg IF Invest A/S

31.8

SKAKO A/S

83.2

Skjern Bank A/S

166

Solar A/S

338.5

SP Group A/S

323.5

Spar Nord Bank A/S

126

Sparekassen Sjælland-Fyn A/S

205

StenoCare A/S

2.1

Strategic Investments A/S

1.09

Svitzer Group A/S

266.4

Sydbank A/S

321.2

TCM Group A/S

71.4

Tivoli A/S

682

Topdanmark A/S

365.2

TORM plc

224.2

Trifork Holding AG

97.2

TROPHY GAMES Development AS

7.8

Tryg A/S

157.7

United International Enterprises Limited

270

Vestas Wind Systems A/S

140.65

Vestjysk Bank A/S

4.19

ViroGates A/S

5.8

WindowMaster International A/S

7.1

WirTek A/S

9

Zealand Pharma A/S

769

Finland

Fortum Oyj

13.96

KONE Oyj

52.14

Konecranes Plc

68.05

Mandatum

4.41

Nokia Corporation

3.9745

Nokian Renkaat Oyj

8.442

Oma Säästöpankki Oyj

14.22

Outokumpu Oyj

3.589

Sampo Oyj

41.35

Valmet Oyj

28.01

Wärtsilä Oyj Abp

20.6

Frankrig

Atos SE

0.6774

Carrefour SA

15.09

Euronext N.V

98

TotalEnergies SE

62.65

Holland

Avantium N.V

2.07

SPDR MSCI World Energy UCITS ETF

48.58

Italien

Enel SpA

6.955

Norge

2020 Bulkers Ltd

158.9

ABG Sundal Collier Holding ASA

6.65

Aker ASA

575

Aker BP ASA

246.1

Aker Carbon Capture A/S

6.05

Aker Horizons ASA

2.554

Aker Solutions ASA

41.64

ArcticZymes Technologies ASA

16.86

Atea ASA

131.6

Atlantic Sapphire ASA

0.2653

Austevoll Seafood ASA

98.05

Avance Gas Holding Ltd.

115.4

BlueNord ASA

503

Borr Drilling Ltd.

60.05

BW LPG Limited

167.7

Byggma ASA

16.9

Cadeler A/S

75.4

Crayon Group Holding ASA

118.5

DNB ASA

217.1

DNO ASA

12.54

Eidesvik Offshore ASA

15.16

Electromagnetic Geoservices ASA

2.17

Elkem ASA

20.8

Elliptic Laboratories AS

13.04

Ensurge Micropower ASA

0.89

Equinor ASA

287.25

Everfuel A/S

12.7

Flex LNG Ltd

282.8

Frontline Ltd

263

Gjensidige Forsikring ASA

194.3

Golden Ocean Group Limited

139.45

Grieg Seafood ASA

61.85

Hafnia Limited

79.65

Hexagon Composites ASA

41.1

Hexagon Purus ASA

9.37

Hunter Group ASA

2.02

Jinhui Shipping and Transportation Limited

6.28

Kongsberg Automotive ASA

1.51

Kongsberg Gruppen ASA

1074

Lerøy Seafood Group ASA

51

Lifecare AS

19.488

LINK Mobility Group Hldg ASA

24.35

Mowi ASA

190.35

MPC Container Ships ASA

23.4

MPC Energy Solutions N.V

12.2

Napatech A/S

31.9

Nel ASA

4.58

NEXT Biometrics Group ASA

7.82

Norcod A/S

19.75

Nordic Aqua Partners A/S

81

Nordic Semiconductor ASA

98.92

Norsk Hydro ASA

68.92

Norske Skog ASA

31.76

Norwegian Air Shuttle ASA

10.9

Odfjell SE

148.4

Okeanis Eco Tankers Corp

370.5

Orkla ASA

98.9

Otovo AS

1.08

P/F Bakkafrost

616

Photocure ASA

51.6

Prosafe SE

25.8

Protector Forsikring ASA

240.5

Proximar Seafood AS

3.78

Pryme BV

6.58

Questerre Energy Corporation

2.39

Saga Tankers ASA

1.295

SalMar ASA

567.5

Scatec ASA

81.4

Shelf Drilling, Ltd

20.7

Solstad Offshore ASA

35.36

SpareBank 1 SMN

153.5

Storebrand ASA

115.8

Subsea 7 S.A

180

Tomra Systems ASA

151.4

Volue ASA

41.7

Yara International ASA

350.1

Zaptec A/S

10.59

Schweiz

Nestlé S.A

83.72

Roche Holding AG

258.5

Singapore

SEATRIUM

1.99

Sverige

2cureX AB (publ)

0.625

AAK AB (publ.)

328.8

AB Electrolux (publ)

103.6

AB Sagax (publ)

286.8

AB SKF (publ)

202

AB Volvo (publ)

273.8

ABB Ltd

593.8

Abliva AB (publ)

0.159

Addnode Group AB (publ)

108

Alfa Laval AB (publ)

486.6

Alzinova AB

3.4

Anoto Group AB (publ)

0.24

Arion banki hf

11.75

Arjo AB (publ)

43.3

AstraZeneca PLC

1598.5

Atlas Copco AB

195.55

Avanza Bank Holding AB (publ)

241.6

Axfood AB (publ)

281.6

Beijer Ref AB (publ)

162.5

Betsson AB

127

Better Collective A/S

221.5

BICO Group AB

42.5

BioArctic AB (publ)

157.7

BioInvent International AB (publ)

44.45

Boliden AB (publ)

350.1

Bravida Holding AB (publ)

76.1

Brinova Fastigheter AB (publ)

26.3

Cantargia AB (publ)

3.15

Castellum AB (publ)

148.2

CDON AB

68.4

Cibus Nordic Real Estate AB (publ)

182.85

Cint Group AB (publ)

10.56

Concentric AB (publ)

216

Diös Fastigheter AB (publ)

89.4

Duearity AB

0.0154

Dustin Group AB (publ)

8.29

Elekta AB (publ)

70.75

Embracer Group AB (publ)

28.84

Eolus Vind AB (publ)

52

Essity AB (publ)

308.8

Evolution Gaming Group AB (publ)

995.8

ExpreS2ion Biotech Holding AB (publ)

0.914

Fastighets AB Balder (publ)

88

Fingerprint Cards AB (publ)

0.165

Flexion Mobile Plc

7.86

Fluoguide AS

40.85

Getinge AB

215.3

GomSpace Group AB (publ)

4.3

H & M Hennes & Mauritz AB (publ)

170

Hansa Biopharma AB (publ)

40.08

HEBA Fastighets AB (publ)

37.15

Hexagon AB (publ)

106.9

Hexatronic Group AB (publ)

49.79

HEXPOL AB (publ)

105.5

Immunicum AB (publ)

8.091

Intrum AB (publ)

47.59

Investor AB (publ)

307.8

Invisio AB (publ)

230

Kinnevik AB

80.66

Knowit AB (publ)

152.2

Lifco AB (publ)

332.8

Lindab International AB (publ)

277.8

Lipidor AB (publ)

0.1265

Lundin Mining Corporation

110.1

Maha Energy AB (publ)

6.37

Media and Games Invest PLC

32

Millicom International Cellular S.A

277

Minesto AB (publ)

3.28

Moberg Pharma AB (publ)

10.15

Mycronic AB (publ)

387.2

NIBE Industrier AB (publ)

50.26

Nordea Bank Abp

118.35

Nordnet AB (publ)

222.8

NOTE AB (publ)

114.7

NP3 Fastigheter AB (publ)

276

Oncopeptides AB (publ)

2.13

PowerCell Sweden AB (publ)

37.82

Precise Biometrics AB (publ)

3.795

Q-linea AB (publ)

2.75

Qlife Holding AB

2.48

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

227.45

SaltX Technology Holding AB

3.51

Samhällsbyggnadsbolaget i Norden AB (publ)

7.511

Sandvik AB

224.4

Saniona AB (publ)

4.815

Scandi Standard AB (publ)

81.9

Scandic Hotels Group AB (publ)

70.1

Scandion Oncology A/S

0.136

Sectra AB (publ)

283

Securitas AB

126

Sinch AB (publ)

28.61

Skandinaviska Enskilda Banken AB (publ.)

150.3

SolTech Energy Sweden AB (publ)

3.036

SSAB AB (publ)

52.32

Stendörren Fastigheter AB (publ)

215.5

Studsvik AB (publ)

122.8

Svenska Cellulosa Aktiebolaget SCA (publ)

150.65

Svenska Handelsbanken AB (publ)

102

Sweco AB (publ)

172.8

Swedbank AB (publ)

205

Swedencare publ AB

42.68

Swedish Orphan Biovitrum AB (publ)

303.6

Tele2 AB (publ)

113.6

Telefonaktiebolaget LM Ericsson (publ)

76.46

Telia Company AB (publ)

32.54

TF Bank AB (publ)

275

Trelleborg AB (publ)

379.8

Viaplay Group AB Series B

0.7388

Vitrolife AB (publ)

234.6

VNV Global AB (publ)

20.24

Volvo Car AB (publ.)

25.15

Wallenstam AB (publ)

60.05

Wihlborgs Fastigheter AB (publ)

120.5

Xintela AB (publ)

0.426

Tyskland

ABOUT YOU Holding AG

3.145

Allianz SE

291.8

Aroundtown SA

3.009

ASML Holding N.V

758.3

Aurubis AG

65.5

Bank of America Corporation

36.27

Barclays PLC

2.736

BASF SE

48.235

Bayer Aktiengesellschaft

29.805

Bayerische Motoren Werke Aktiengesellschaft

77.76

Biogen Inc

167.85

Bitcoin Group SE

51

Commerzbank AG

16.455

Covestro AG

58.36

DAX Index

19120.9297

Delivery Hero SE

38.43

Deutsche Bank Aktiengesellschaft

15.776

Deutsche Telekom AG

26.3

Drägerwerk AG & Co. KGaA

42.8

Fraport AG

48.06

freenet AG

26.66

Hapag-Lloyd Aktiengesellschaft

138.7

HelloFresh SE

9.302

Hensoldt AG

30.36

Hugo Boss AG

40.31

Industria de Diseno Textil SA

51.9

Infineon Technologies AG

30.365

Koninklijke Ahold Delhaize N.v.

30.33

LEG Immobilien AG

94

MTU Aero Engines AG

284.5

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

479.9

Nordex SE

13.42

Porsche Automobil Holding SE

39.82

Qt Group Oyj

90.45

Raiffeisen Bank International AG

17.44

Renault SA

36.95

Renk Group AG

21.005

Rheinmetall AG

520

RWE Aktiengesellschaft

31.46

Ryanair Holdings plc

16.43

SAP SE

200.7

Schaeffler AG

4.634

Siemens Aktiengesellschaft

182.88

Siemens Healthineers AG

51.82

Siltronic AG

67.4

SK hynix Inc

119

Stellantis N.V

12.13

SÜSS MicroTec SE

68

The Kraft Heinz Company

31.29

thyssenkrupp AG

3.418

Varta AG

1.42

Veolia Environnement S.A

29.43

Volkswagen AG

93.98

Vonovia SE

32.5