1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
46565.7383
Dow Jones Transportation
18929.1094
Europe Stoxx 600
597.69
EuroStoxx 50 Index
5732.71

Argentina

Harmony Gold Mining Company Ltd
24050

Belgien

Anheuser-Busch InBev SA/NV
0,76%
61.2

Canada

1911 Gold Corporation
1.06
AbraSilver Resource Corp.
12.83
Aftermath Silver Ltd
0.82
Agnico Eagle Mines Limited
291.97
Almonty Industries Inc
20.91
Altius Minerals Corporation
51.1
Americas Gold and Silver Corporation
7.79
Andean Precious Metals Corp.
7.25
Argonaut Exploration Inc.
0.69
Avino Silver & Gold Mines Ltd
9.17
Aya Gold & Silver Inc
22.7
Azimut Exploration Inc
0.69
Banyan Gold Corp
1.22
Blackrock Gold Corp
1.41
Borealis Mining Company Limited
1.4
Bravo Mining Corp
3.21
Brunswick Exploration Inc
0.18
Canadian Pacific Railway Limited
108.44
Centerra Gold Inc
25.57
Chesapeake Gold Corp
3.6
Chilean Metals Inc
1.12
Copper Giant Resources Corp.
0.72
Denison Mines Corp
5.07
Discovery Silver Corp.
9.82
District Metals Corp
0.57
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.78
Fireweed Zinc Ltd
4.59
First Majestic Silver Corp
30.77
Fortuna Silver Mines Inc
14.48
Franco-Nevada Corporation
355.08
G2 Goldfields Inc.
5.62
Global Atomic Corporation
0.75
Goodfood Market Corp
0.2
Highlander Silver Corp.
8.28
Integra Resources Corp
3.99
K92 Mining Inc
24.75
Lavras Gold Corp
2.17
LithiumBank Resources Corp.
0.58
Lundin Gold Inc
110
Midas Gold Corp.
41.02
Montage Gold Corp.
16.46
Neo Performance Materials Inc
22.27
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.58
NextSource Materials Inc
0.28
NorthIsle Copper and Gold Inc
3.07
Patriot Battery Metals Inc.
4.56
PTX Metals Inc.
0.125
QYOU Media Inc
0.355
Regulus Resources Inc
4.19
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.45
Seabridge Gold Inc
42.2
Silver Tiger Metals Inc
0.88
Skeena Resources Limited
43.06
Sonoro Gold Corp
0.245
Sonoro Gold Corp
0
Talisker Resources Ltd
1.55
Trilogy Metals Inc
5.23
Triumph Gold Corp
0.62
Tudor Gold Corp
1.05
Vizsla Copper Corp.
1.17
Vizsla Silver Corp.
4.63
Western Exploration Inc
0.64
Westgold Resources Limited
6.07
Wheaton Precious Metals Corp
190.12
Whitecap Resources Inc
14.61

Danmark

A.P. Møller - Mærsk A
15700
A.P. Møller - Mærsk B
16005
AGF A/S
1.18
Aktieselskabet Schouw & Co
660
AL Sydbank A/S
536
Alefarm Brewing A/S
2.98
ALK-Abelló A/S
205.8
Alm. Brand A/S
15.83
Ambu A/S
69.05
Aquaporin AS
0.57
Asetek A/S
1.682
Bactiquant A/S
2.77
Bang & Olufsen a/s
9
Bavarian Nordic A/S
195.7
BioPorto A/S
0.889
Boozt AB (publ)
65.8
Brdr A&O Johansen A/S
86.5
Brøndbyernes IF Fodbold A/S
0.275
Carlsberg A/S
820
cBrain A/S
66.2
Cemat A/S
0.85
Cessatech A/S
17.94
ChemoMetec A/S
309
Coloplast A/S
442.8
Columbus A/S
9.92
Copenhagen Capital A/S
6.85
D/S Norden A/S
295.2
Danish Aerospace Company A/S
3.68
Danske Andelskassers Bank A/S
17.4
Danske Bank A/S
319
Dataproces Group A/S
4.8
DecideAct A/S
0.725
Demant A/S
195.6
DFDS A/S
105.5
Djurslands Bank A/S
928
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1576
Embla Medical hf
27
Ennogie Solar Group A/S
3.95
Erria A/S
3.64
Fast Ejendom Danmark A/S
214
FirstFarms A/S
70.8
FLSmidth & Co. A/S
504.5
Flügger group A/S
328
FOM Technologies A/S
2.65
Freetrailer Group A/S
56.6
Fynske Bank A/S
190
Gabriel Holding A/S
220
Genmab A/S
1758.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
100.7
Green Mobility A/S
63.2
GrønlandsBANKEN A/S
900
Gubra A/S
364.2
H Lundbeck A/S
40.78
Harboes Bryggeri A/S
102.8
HH International A/S
83.7
Hove A/S
5.92
HusCompagniet A/S
31.4
Hvidbjerg Bank A/S
191
Hydract AS
0
Impero AS
8
Investeringsselskabet Luxor A/S
620
ISS A/S
239
Jeudan A/S
204
Jyske Bank A/S
909
Konsolidator A/S
5.65
Kreditbanken A/S
8250
Lån & Spar Bank A/S
1160
LED iBond International AS
0.015
Lollands Bank A/S
890
Matas A/S
105
Mdundo.com A/S
2.8
Møns Bank A/S
398
Monsenso A/S
0.13
Movinn A/S
1.3
MT Højgaard Holding A/S
357
Netcompany Group A/S
392.6
NexCom A/S
1.82
NKT A/S
866.5
NNIT A/S
46.9
Nordea Bank Abp
113.3
North Media A/S
49
Novo Nordisk A/S
236.9
Novonesis A/S
387.3
NTG Nordic Transport Group A/S
167.4
OMX Copenhagen 25 Index
1709.9484
Ørsted A/S
158.25
P/F Atlantic Petroleum
8.4
Pandora A/S
481.1
PARKEN Sport & Entertainment A/S
186
Per Aarsleff Holding A/S
767
Pharma Equity Group A/S Cl A
0.0866
Prime Office A/S
204
Q-Interline A/S
2.92
Ringkjøbing Landbobank A/S
1564
Roblon A/S
111
ROCKWOOL International A/S
182.88
Rovsing A/S
44.6
Royal Unibrew A/S
535
RTX A/S
97
Scandinavian Medical Solutions A/S
3.23
Scandinavian Tobacco Group A/S
68.5
Shape Robotics A/S
5.03
SKAKO A/S
59.6
Skjern Bank A/S
297.5
Solar A/S
206
SP Group A/S
365
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.06
Strategic Investments A/S
0.67
TCM Group A/S
65
Tivoli A/S
628
TORM plc
181.5
Trifork Holding AG
84.8
TROPHY GAMES Development AS
13.35
Tryg A/S
153.2
UIE
384.5
Unlimit Group A/S
0.0185
Vestas Wind Systems A/S
186.45
ViroGates A/S
11.2
WindowMaster International A/S
905
WirTek A/S
4.88
Zealand Pharma A/S
298

Finland

Bittium Oyj
-2,07%
37.8
Endomines Finland Oyj
-2,99%
27.55
Fortum Oyj
3,61%
22.09
KONE Oyj
-0,47%
54.72
Konecranes Plc
-3,42%
28.24
Nokia Corporation
-1,90%
7.008
Nokian Renkaat Oyj
-0,64%
9.29
Oma Säästöpankki Oyj
0,00%
12.5
Outokumpu Oyj
-2,49%
4.698
Sampo Oyj
0,02%
9.202
Sotkamo Silver AB
-6,43%
0.3565
Valmet Oyj
-1,26%
24.37
Wärtsilä Oyj Abp
-3,36%
32.23

Frankrig

Airtime Partecipazioni SpA
-2,86%
8.5
AXA SA
-0,12%
40.12
Carrefour SA
-0,13%
15.945
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
-1,54%
29.45
Dassault Aviation SA
-0,48%
334.2
Euronext N.V
0,64%
141.3
Eutelsat Communications S.A
-1,40%
2.12
Exail Technologies S.A.
-3,21%
126.8
Hermès International (PA)
-2,04%
1635.5
Nexans S.A
-1,69%
116.6
Parrot S.A
0,50%
10.15
Thales S.A
0,08%
266.7
TotalEnergies SE
2,22%
79.28
Vicat SA
-4,02%
62.1

Holland

Adyen N.V
-2,77%
839.8
Aegon N.V
-0,72%
6.348
ASM International NV
-4,42%
643.8
Avantium N.V
0,06%
6.733
Shell plc
2,52%
40.52
SPDR MSCI World Energy UCITS ETF
2,54%
65.43

Italien

Caltagirone SpA
-1,57%
8.78
Cementir Holding N.V
-2,63%
15.52
Enel SpA
-0,41%
9.652
Prysmian S.p.A
-2,10%
102.45

Kryptovaluta

Bitcoin
-1,96%
66742.5234

Norge

2020 Bulkers Ltd
140.4
ABG Sundal Collier Holding ASA
8.03
Aker ASA
1066
Aker BioMarine A/S
107
Aker BP ASA
340.2
Aker Horizons ASA
0.0218
Aker Solutions ASA
45.32
ArcticZymes Technologies ASA
19.65
Atea ASA
139.2
Austevoll Seafood ASA
104.2
Autostore Holdings Ltd
9.875
BlueNord ASA
554
BW LPG Limited
168.9
Byggma ASA
16.8
Cadeler A/S
56.7
Cavendish Hydrogen ASA
6.46
Cool Company Oy
95.3
DNB ASA
304.3
DNO ASA
20.74
EAM Solar ASA
1.886
Eidesvik Offshore ASA
16.5
Electromagnetic Geoservices ASA
0.297
Elkem ASA
28.14
Elliptic Laboratories AS
2.945
Elmera Group ASA
35.05
Ensurge Micropower ASA
0.69
Equinor ASA
399.1
Flex LNG Ltd
254
Frontline Ltd
339.3
Gjensidige Forsikring ASA
254.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
75.9
Hafnia Limited
75.68
Hexagon Composites ASA
10.14
Hexagon Purus ASA
1.148
Hoegh Autoliners ASA
140.6
Hunter Group ASA
5.69
Jinhui Shipping and Transportation Limited
5.9
Kitron ASA
97.95
Kongsberg Automotive ASA
1.956
Kongsberg Gruppen ASA
418.85
Lerøy Seafood Group ASA
49.5
Lifecare AS
0.446
LINK Mobility Group Hldg ASA
22.5
Mowi ASA
223.8
MPC Container Ships ASA
22.91
MPC Energy Solutions N.V
13.25
Napatech A/S
30.1
Nel ASA
2.14
NEXT Biometrics Group ASA
0.49
Norbit ASA
198.2
Norcod A/S
9.66
Nordic Aqua Partners A/S
77.4
Nordic Semiconductor ASA
152.7
Norsk Hydro ASA
102.6
Norske Skog ASA
39.75
Norwegian Air Shuttle ASA
14.72
Odfjell SE
121
Okeanis Eco Tankers Corp
495
Orkla ASA
122.7
Otovo AS
12.5
P/F Bakkafrost
458
Photocure ASA
59.7
Prosafe SE
3.425
Protector Forsikring ASA
466
Proximar Seafood AS
0.495
Pryme BV
8
Questerre Energy Corporation
1.98
REC Silicon ASA
0.2758
Saga Pure ASA (Tankers)
1.465
SalMar ASA
578
Scatec ASA
133.2
Solstad Offshore ASA
68.1
SpareBank 1 SMN
205.5
Stolt-Nielsen Limited
332.5
Storebrand ASA
175.4
Subsea 7 S.A
293.2
Telenor ASA
170.3
Thor Medical ASA
4.89
Tomra Systems ASA
116.4
Var Energi ASA
48.14
Yara International ASA
561
Zaptec A/S
28.5

Schweiz

Cicor Technologies Ltd
-7,29%
114.5
Holcim Ltd
-1,95%
66.48
Nestlé S.A
0,57%
78.84
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
-0,86%
10.395
Iberdrola, S.A
0,10%
20.09
Indra Sistemas, S.A
-1,52%
47.98
MERLIN Properties SOCIMI, S.A
-1,03%
14.38

Storbritanien

Fresnillo Plc
-5,38%
3308
Glencore plc
-0,71%
558.5
NEXT plc
-0,27%
12935
QinetiQ Group plc
-0,04%
474.4
Rolls-Royce Holdings plc
-2,42%
1177.744
Samsung Electronics Co., Ltd
1750
St. James Place plc
-2,63%
1203.5
Trustpilot Group plc
-1,64%
203.6

Sverige

2cureX AB (publ)
-3,93%
1.1
AAC Clyde Space AB (publ)
-2,04%
115
AAK AB (publ.)
0,16%
243.6
AB Electrolux (publ)
-1,81%
59.52
AB Industrivärden (publ)
-0,93%
467.5
AB Sagax (publ)
-0,22%
180.5
AB SKF (publ)
-2,48%
224.4
AB Volvo (publ)
-1,30%
310.6
ABB Ltd
-1,43%
770
Abliva AB (publ)
0
Addnode Group AB (publ)
-1,35%
65.7
Afry AB
-0,96%
123.8
Alfa Laval AB (publ)
-1,53%
514.8
Alzinova AB
0,33%
0.606
Ambea AB (publ)
-0,88%
135
Anoto Group AB (publ)
-4,71%
0.0891
Arion banki hf
0,00%
13.3
Arjo AB (publ)
0,24%
25.24
ASSA ABLOY AB (publ)
-0,67%
342.2
AstraZeneca PLC
0,94%
1889
Atlas Copco AB
-1,63%
166.05
Attendo AB (publ)
-0,76%
104.8
Avanza Bank Holding AB (publ)
-1,57%
364.1
Axfood AB (publ)
0,49%
326.1
Beijer Ref AB (publ)
-1,48%
129.7
Beowulf Mining PLC
7,03%
0.792
Betsson AB
-0,10%
102.3
Better Collective A/S
-3,31%
137.3
BICO Group AB
-2,65%
17.28
BioArctic AB (publ)
-0,48%
333.4
BioGaia AB (publ)
-3,28%
117.8
BioInvent International AB (publ)
-2,76%
22.9
Boliden AB (publ)
-3,13%
497.9
Bonesupport Holding AB (publ)
-3,65%
211.2
BrainCool AB
-2,68%
0.58
Bravida Holding AB (publ)
-0,98%
100.8
Brinova Fastigheter AB (publ)
0,00%
13.7
Cantargia AB (publ)
-3,34%
4.05
Castellum AB (publ)
0,13%
112.65
Catella AB (publ)
-0,48%
20.6
CDON AB
-3,43%
67.6
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
0,72%
146.55
Cint Group AB (publ)
-1,27%
3.722
Diös Fastigheter AB (publ)
0,00%
63.5
Dustin Group AB (publ)
-1,37%
1.367
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
-1,61%
55
Embracer Group AB (publ)
2,62%
49.605
Eolus Aktiebolag
-1,08%
36.55
Essity AB (publ)
-0,20%
244.6
Evolution Gaming Group AB (publ)
0,07%
604.8
ExpreS2ion Biotech Holding AB (publ)
10,11%
7.3
Fastighets AB Balder (publ)
-0,11%
56.58
Fingerprint Cards AB (publ)
0,25%
15.014
Flexion Mobile Plc
12,12%
2.96
Fluoguide AS
2,70%
38
Freemelt Holding AB
0,66%
1.52
Getinge AB
-0,91%
191.5
GomSpace Group AB (publ)
-3,79%
15.72
H & M Hennes & Mauritz AB (publ)
-1,54%
175.7
Hansa Biopharma AB (publ)
-1,52%
32.5
HEBA Fastighets AB (publ)
-1,06%
27.95
Hemnet Group AB
-0,28%
106.5
Hexagon AB (publ)
-2,57%
89.46
Hexatronic Group AB (publ)
0,18%
32.78
HEXPOL AB (publ)
-0,62%
71.95
Hilbert Group AB Series B
-2,61%
5.96
Hoist Finance AB (publ)
-0,91%
151.8
Humana AB (publ)
-1,22%
48.5
Immunicum AB (publ)
-1,11%
4.445
Intrum AB (publ)
-2,37%
36.74
Investor AB (publ)
-1,27%
356.4
Invisio AB (publ)
-1,66%
266
Kinnevik AB
-2,06%
49.56
Knowit AB (publ)
-0,56%
106.2
Lifco AB (publ)
-2,10%
280.4
Lindab International AB (publ)
-1,21%
154.9
Lundin Gold Inc
-3,38%
729
Lundin Mining Corporation
-3,41%
232
Maha Energy AB (publ)
1,70%
14.34
MilDef Group AB
-1,87%
136.5
Minesto AB (publ)
-4,22%
0.726
Moberg Pharma AB (publ)
0,00%
10.4
Momentum Group AB (publ)
-0,65%
122.2
Mycronic AB (publ)
-3,60%
219.45
NCAB Group AB (publ)
-2,40%
59
NIBE Industrier AB (publ)
0,63%
38.61
Nimbus Group AB
-0,38%
12.95
Nordea Bank Abp
-0,48%
165.1
Nordnet AB (publ)
-1,35%
306.6
NOTE AB (publ)
-0,68%
174
NP3 Fastigheter AB (publ)
-0,60%
249.5
Oncopeptides AB (publ)
-2,32%
1.43
Ovzon AB
-2,89%
53.7
Photocat A/S
11,25%
3.9995
Pila Pharma AB
-9,90%
1.802
PowerCell Sweden AB (publ)
-3,83%
19.33
Precise Biometrics AB (publ)
-0,11%
1.818
Q-linea AB (publ)
-3,32%
23.15
Qlife Holding AB
-3,62%
1.865
RaySearch Laboratories AB (publ)
-1,11%
195.8
Saab AB (publ)
-2,32%
647.8
SaltX Technology Holding AB
-3,21%
4.225
Samhällsbyggnadsbolaget i Norden AB (publ)
-1,34%
3.768
Sandvik AB
-2,66%
361.9
Saniona AB (publ)
-2,51%
16.3
Scandi Standard AB (publ)
0,39%
152.6
Scandic Hotels Group AB (publ)
-0,69%
86.65
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
-1,85%
233.4
Securitas AB
0,74%
162.9
Sinch AB (publ)
-0,97%
25.44
Skandinaviska Enskilda Banken AB (publ.)
-0,68%
176.55
Smart Eye AB
-1,28%
53.95
SolTech Energy Sweden AB (publ)
-7,69%
0.1248
SSAB AB (publ)
-1,50%
74.8
Stendörren Fastigheter AB (publ)
-0,52%
189.5
Studsvik AB (publ)
-2,52%
309
Svenska Cellulosa Aktiebolaget SCA (publ)
0,00%
109.45
Svenska Handelsbanken AB (publ)
0,28%
126.2
Sweco AB (publ)
-0,30%
132.7
Swedbank AB (publ)
-0,56%
321.9
Swedencare publ AB
-1,18%
25.05
Swedish Orphan Biovitrum AB
-0,69%
404.8
Synsam AB
-1,00%
69
Tele2 AB (publ)
0,18%
194.5
Telefonaktiebolaget LM Ericsson (publ)
-0,69%
107.55
Telia Company AB (publ)
0,46%
47.81
TF Bank AB (publ)
0,00%
168
Thule Group AB (publ)
-0,66%
210.2
Traton SE
0,00%
344.6
Trelleborg AB (publ)
-1,17%
353.3
Viaplay Group AB Series B
-1,81%
1.251
Vitrolife AB (publ)
-0,57%
95.65
VNV Global AB (publ)
-2,63%
18.14
Volvo Car AB (publ.)
0,50%
22.05
W5 Solutions AB
-2,33%
50.4
Wallenstam AB (publ)
-0,33%
41.86
Wihlborgs Fastigheter AB (publ)
0,06%
87.85
XANO Industri AB (publ)
1,09%
55.9
Xintela AB (publ)
1,18%
0.258
Zinzino AB Series B
-0,83%
144

Sydafrika

VALTERRA PLATINUM LTD
-3,44%
6180

Tyskland

adidas AG
-0,77%
135.85
Allianz SE
-0,63%
365.4
AlzChem Group AG
-2,88%
175.4
Aroundtown SA
-1,30%
2.426
ASML Holding N.V
-4,42%
1134
Aurubis AG
-3,36%
149.7
Banco Santander, S.A
-2,67%
9.717
Bank of America Corporation
-1,00%
42.12
Barclays PLC
-1,38%
4.635
BASF SE
0,35%
51.12
Bayer Aktiengesellschaft
-2,28%
39.205
Bayerische Motoren Werke Aktiengesellschaft
0,05%
79.06
BBVA
-0,55%
18.1
Biogen Inc
1,11%
159.2
Bitcoin Group SE
-0,61%
29.2
Commerzbank AG
-2,36%
31.48
Continental Aktiengesellschaft
-0,06%
62.7
Covestro AG
59.98
DAX Index
23298.8906
Delivery Hero SE
-3,77%
16.07
Deutsche Bank Aktiengesellschaft
-3,07%
25.555
Deutsche Lufthansa AG
-3,86%
7.468
Deutsche Telekom AG
-4,42%
30.5
Drägerwerk AG & Co. KGaA
-1,43%
68.8
E.ON SE
0,67%
19.41
Eurobattery Minerals AB
0.014
Fraport AG
-2,27%
75.35
freenet AG
-1,18%
26.7
Gold Fields Limited
-5,01%
39.8
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
-3,07%
116.8
HeidelbergCement AG
-3,12%
176.85
HelloFresh SE
-2,34%
3.847
Hensoldt AG
-0,25%
81.4
HOCHTIEF Aktiengesellschaft
-3,85%
390
Hugo Boss AG
-0,25%
36.32
Industria de Diseno Textil SA
-2,22%
50.1
Infineon Technologies AG
-4,89%
38.185
JDC
0,46%
21.8
Kering SA
-1,44%
259.9
Koninklijke Ahold Delhaize N.v.
0,24%
41.24
Krones AG
-2,01%
116.8
LEG Immobilien AG
-0,95%
57.2
Leonardo S.p.a
-1,38%
61.68
Mercedes Benz Group AG
0,21%
52.99
MERCK Kommanditgesellschaft auf Aktien
-1,36%
108.4
MTU Aero Engines AG
324.1
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0,11%
541
Nordex SE
-1,34%
44.28
Porsche Automobil Holding SE
0,25%
32.01
PUMA SE
-0,52%
22.79
Qt Group Oyj
19.49
Raiffeisen Bank International AG
-2,66%
37.3
Renault SA
0,37%
30.15
Renk Group AG
-2,01%
53.68
Rheinmetall AG
-1,01%
1565.5
RWE Aktiengesellschaft
0,07%
58.76
Ryanair Holdings plc
-1,88%
24.54
Salzgitter AG
-3,99%
38
SAP SE
-1,20%
147.08
Schneider Electric S.E
-3,46%
231.55
Schweizer Electronic AG
-2,55%
4.58
Siemens Aktiengesellschaft
-2,62%
209.7
Siemens Energy AG
-4,40%
145.5
Siemens Healthineers AG
-1,15%
35.97
Siltronic AG
-4,04%
51.05
SK hynix Inc
-7,25%
486
Stellantis N.V
2,38%
6.44
SÜSS MicroTec SE
-5,40%
48.48
The Kraft Heinz Company
0,43%
19.276
Thyssenkrupp AG
-2,82%
7.78
Tobii AB (publ)
0.1744
Toyo Tire Corporation
20.2
UniCredit SpA
-2,88%
62.41
Veolia Environnement S.A
33.26
Volkswagen AG
-0,54%
88.02
Vonovia SE
-0,54%
22.18
Wacker Chemie AG
-0,72%
82.45

USA

1-800-FLOWERS.COM, Inc
3.13
360 DigiTech, Inc
12.98
3M Company
145.25
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
102.38
AbbVie Inc
214.98
Abercrombie & Fitch Co
94.26
Adobe Inc
241.37
Advanced Micro Devices, Inc
210.21
Advantest Corporation
142.86
Aehr Test Systems
39.6
Aeva Technologies Inc
13.2
AGCO Corporation
117.69
Airbnb, Inc
125.19
Airbus SE
48.59
Akamai Technologies, Inc
115.75
Akero Therapeutics, Inc
54.65
Albemarle Corporation
178.47
Alcoa Corporation
72.06
Alcon Inc
75.51
Alibaba Group Holding Limited
123.73
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
198.33
Alphabet Inc
294.9
Amazon.com, Inc
210.57
AMC Entertainment Holdings, Inc
1.03
American Airlines Group Inc
11.13
American Assets Trust, Inc
18.35
American Express Company
301.45
Amgen Inc
353.28
Amphastar Pharmaceuticals, Inc
20.24
Anavex Life Sciences Corp
3.1
Anglo American Platinum Limited
78.98
AngloGold Ashanti Limited
103.52
Apollo Global Management, Inc
110.25
Apple Inc
255.63
Applied Materials, Inc
353.8
Applied Therapeutics, Inc
0.103
AppLovin Corporation
387.84
Arbor Realty Trust, Inc
7.51
Archer Aviation Inc
5.21
Archrock, Inc
34.13
Ardmore Shipping Corporation
15.22
Aris Mining Corporation
19.16
Arista Networks, Inc
124.85
Arm Holdings plc American Depositary Shares
155.07
Ascot Resources Ltd
1.07
Ashford Hospitality Trust, Inc
2.61
ASML Holding N.V
1359.76
Ast Spacemobile Inc
83.99
Astera Labs, Inc. Common Stock
106.33
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
70.72
AT & T Inc
28.31
Atmos Energy Corporation
185.49
Aurora Cannabis Inc
3.35
Automatic Data Processing, Inc
201.28
Axon Enterprise, Inc
423.57
Axsome Therapeutics, Inc
171.78
BAE Systems plc
122.67
Baidu, Inc
111.9
Baker Hughes Company
60.34
Ballard Power Systems Inc
2.41
Banco do Brasil S.A
4.62
Barrick Mining Coorporation
42.2
BE Semiconductor Industries N.V
217.43
BeiGene, Ltd.
308.44
Berkshire Hathaway Inc
478.5
Beyond Meat, Inc
0.6204
BHP Group
0
BigBear.ai Holdings Inc
3.42
Bill.com Holdings, Inc
38.44
BioMarin Pharmaceutical Inc
57.24
Biomea Fusion, Inc
1.49
BioNTech SE
89.42
Birkenstock Holding plc
35.71
Bitmine Immersion Technologies Inc
19.69
BlackSky Technology Inc
27.62
Blink Charging Co
0.5695
Bloom Energy Corporation
132.45
Blue Bird Corporation
58.75
Blue Owl Capital
10.76
BlueLinx Holdings Inc
53.79
Booking Holdings Inc
4184.56
Borr Drilling Limited
5.76
Boston Scientific Corporation
62
BP p.l.c
46.17
Bristol-Myers Squibb Company
61.73
Broadcom Inc
313.49
Brookfield Renewable Corporation
40.41
Bruker Corporation
36.08
Bullfrog AI Holdings, Inc. Common Stock
1.62
Butterfly Network, Inc.
4.09
BWX Technologies, Inc
212.81
BYD Company Limited
13.4
C3.ai, Inc
8.47
Cadence Design Systems, Inc
280.19
Cameco Corporation
111.13
Canaan Inc
0.41
Canadian Solar Inc
13.64
Canopy Growth Corporation
0.9744
Capital One Financial Corporation
184.5
Capital Southwest Corporation
21.93
Cardiff Oncology, Inc
1.61
Cardinal Health, Inc
212.02
Cardlytics, Inc
1
Carnival Corporation & plc
26.58
Carvana Co
312.09
Cassava Sciences, Inc
1.62
Castor Maritime Inc
1.825
Caterpillar Inc
730.32
CBAK Energy Technology, Inc
0.8321
Celestica Inc
288.73
Celsius Holdings, Inc
34.33
Centene Corporation
33.95
Centrus Energy Corp
183.16
Century Therapeutics, Inc. Common Stock
2.19
ChargePoint Holdings Inc
4.785
Check Point Software Technologies Ltd
145.76
Cheniere Energy, Inc
275.84
Chevron Corporation
197.41
Chubb Limited
327.16
Circle Internet Group, Inc.
90.74
Cisco Systems, Inc
77.93
Citigroup Inc
115.3
CleanSpark, Inc
8.62
Cloudflare, Inc
205.43
Co-Diagnostics, Inc
1.62
Coeur Mining, Inc
19.11
Coherent, Inc
247.8
Coinbase Global, Inc
172.99
Comcast Corporation
28.05
Comfort Systems USA, Inc
1428.52
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
128.38
Constellation Energy Corporation
279.46
Consumer Discretionary Select Sector Index
2220.77
Consumer Staples Select Sector Index
824.45
CoreWeave, Inc. Class A Common Stock
78.44
Corporación América Airports S.A
25.89
Costamare Inc
17
Credo Technology Group Ltd
95.92
CRISPR Therapeutics AG
48.81
Crocs, Inc
83.56
CrowdStrike Holdings, Inc
393.31
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
31.6
D-Wave Quantum Inc
13.7
Datadog, Inc
118.67
Datavault AI Inc.
0.6784
Dell Technologies Inc
169.38
Delta Air Lines, Inc
67.6
Denali Therapeutics Inc
19.68
Devon Energy Corporation
48.59
Diageo plc
74.63
Diamondback Energy, Inc
190.62
Dianthus Therapeutics Inc.
84.56
Digital Turbine, Inc
2.97
DocuSign, Inc
48.17
Dollar Tree, Inc
108.7
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
150.5
Dow Jones Composite Average
15102.7803
DroneShield Limited
2.82
Duolingo Inc. Class A Common Stock
96.19
Dutch Bros Inc.
50.56
Eastman Kodak Company
9.35
Eaton Corporation plc
365.56
Ecopetrol S.A
14.49
Editas Medicine, Inc
2.61
eGain Corporation
7.78
Elbit Systems Ltd
896.53
Eli Lilly and Company
954.52
Embraer S.A
64.48
Endeavour Silver Corp
9.6
Energy Focus, Inc
2.035
Energy Fuels Inc
17.95
Energy Select Sector Index
1241.59
Energy Transfer LP
19.02
Enphase Energy, Inc
38.28
EOG Resources, Inc
140.425
EQT AB (publ)
28
EQT Corporation
61.09
Eton Pharmaceuticals, Inc
25.36
eToro Group Ltd.
30.01
Evaxion Biotech A/S
3.94
Exxon Mobil Corporation
160.78
EZCORP, Inc
26.02
Fair Isaac Corporation
1061.99
Fate Therapeutics, Inc
1.24
FedEx Corporation
359.31
Ferrari N.V
342.43
Financial Select Sector Index
609.46
First Majestic Silver Corp
22.17
First Solar, Inc
199.42
Fitell Corporation Ordinary Shares
0.575
Five9, Inc
15.06
Fluence Energy Inc. Class A Common Stock
13.02
FMC Corporation
17.15
Ford Motor Company
11.68
Fortinet, Inc
81.15
Forum Energy Technologies, Inc
58.14
Frank's International N.V
63.8
FTAI Aviation
249.81
fuboTV Inc
9.2
FuelCell Energy, Inc
6.46
Futu Holdings Limited
140.04
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.53
GameStop Corp
22.76
Garmin Ltd
237.57
GE Vernova LLC
894.78
Generac Holdings Inc
199.05
General Dynamics Corporation
350.53
General Electric Company
292.68
General Mills, Inc
37.21
Gevo, Inc
2.395
GigaCloud Technology Inc Class A Ordinary Shares
45.915
Gilead Sciences, Inc
140.3
GitLab Inc. Class A Common Stock
21.98
Global-E Online Ltd. Ordinary Shares
31.06
Globus Medical, Inc
87.74
GoGold Resources Inc
1.99
Goldman Sachs Group, Inc
860.21
Gravity Co., Ltd
62.57
Greatland Gold plc
0
Green Brick Partners, Inc
65.37
Green Plains Inc
16.23
GrowGeneration Corp
1.08
Guanajuato Silver Company Ltd
0.448
Halozyme Therapeutics, Inc
65.4
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.57
Harvard Bioscience, Inc
5.09
HCA Healthcare, Inc
474.75
HDFC Bank Limited
24.9
Health Care Select Sector Index
1494.88
Hecla Mining Company
19.18
HEICO Corporation
275.48
Henry Schein, Inc
73.04
Herbalife Nutrition Ltd
14.39
HF Sinclair Corporation
60.92
Hims & Hers Health, Inc
19.84
HIVE Blockchain Technologies Ltd.
1.89
Hochschild Mining plc
8.42
Honeywell International Inc
228.2
Hot Chili Limited
0.95
Howmet Aerospace Inc
239.04
HP Inc
18.95
HSBC Holdings plc
85.48
Hudbay Minerals Inc
22
Hut 8 Mining Corp. Common Shares
47.36
Hycroft Mining Holding Corporation
35.05
IAC/InterActiveCorp
39.97
ICON Public Limited Company
111.42
Ideal Power Inc
2.94
Illumina, Inc
126.63
Industrials Select Sector Index
1659.16
ING Groep N.V
26.81
Inovio Pharmaceuticals, Inc
1.74
Intel Corporation
48.03
InterContinental Hotels Group PLC
133.82
International Business Machines Corporation
243.14
Intuitive Surgical, Inc
464.45
IO Biotech Inc. Common Stock
0.0437
IonQ Inc
27.79
IQVIA Holdings Inc
172.4
Iris Energy Ltd
34.09
ITOCHU Corporation
13.1
Ituran Location and Control Ltd
50.72
IZEA Worldwide, Inc
3.44
Jabil Inc
271.96
Jaguar Mining Inc
5.22
JD.com, Inc
28.87
JinkoSolar Holding Co., Ltd
25.39
Johnson & Johnson
244.12
JPMorgan Chase & Co
295.38
Kandi Technologies Group, Inc
0.8372
Kinder Morgan, Inc
32.88
Kinross Gold Corporation
32.02
KKR Capital Corp
10.11
Klarna Group plc
13.28
Klaviyo Inc.
19.44
Kratos Defense & Security Solutions, Inc
67.7
Lam Research Corporation
222.01
LEG Immobilien AG
64.45
Lemonade, Inc
61.07
Leonardo DRS Inc. Common Stock
45.86
Li Auto Inc
18.38
Lithium Americas Corp
3.95
Lockheed Martin Corporation
617.64
Lucid Group Inc. Common Stock
9.56
Lululemon Athletica Inc
158.81
Lumentum Holdings Inc
764.65
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
109.25
M/I Homes, Inc
123
Manulife Financial Corporation
34.78
Maple Gold Mines Ltd
1.73
Marathon Patent Group, Inc
8.04
Marathon Petroleum Corporation
238.16
Marvell Technology Group Ltd
106.71
Masimo Corporation
178.01
Mastercard Incorporated
491.65
Materials Select Sector Index
1072.85
McEwen Mining Inc
21.4
McKesson Corporation
872.32
Medtronic plc
86.06
MercadoLibre, Inc
1718.97
Merck & Co., Inc
120.84
Meta Platforms Inc.
579.23
Micron Technology, Inc
367.85
Microsoft Corporation
369.37
MicroStrategy Incorporated
122.78
Mobileye Global Inc. Class A Common Stock
7.39
Moderna, Inc
50.03
Modine Manufacturing Company
222.97
MongoDB, Inc
249.36
Monolithic Power Systems, Inc
1119.51
Moody's Corporation
438.78
MP Materials Corp
48.41
Nano Dimension Ltd
1.67
Nano Nuclear Energy Inc. Common Stock
20.4
Nano-X Imaging Ltd
2.41
Nasdaq 100
24019.9883
Nebius Group N.V.
101.95
Netflix, Inc
95.55
New Era Energy & Digital
4.3
New Gold Inc
9.08
Newegg Commerce Inc
39.01
Newmont Corporation
113.79
NexGen Energy Ltd
11.6
NextEra Energy, Inc
92.85
Nextpower
120.38
NIKE, Inc
44.63
Nine Energy Service, Inc
7.83
NIO Limited
6.2
Niu Technologies
2.9
Nokia Corporation
8.27
Nordic American Tankers Limited
5.73
Northrop Grumman Corporation
697
Northwest Biotherapeutics, Inc
0.2031
Norwegian Cruise Line Holdings Ltd
19.38
Novartis AG
155.07
Novavax, Inc
8.02
Novo Nordisk A/S
36.48
Novus Capital Corporation II
3.4
NRG Energy, Inc
149.9
Nu Holdings Ltd.
14.44
Nucor Corporation
173.72
Nutanix, Inc
38.04
NVIDIA Corporation
175.75
NXP Semiconductors N.V
195.58
Occidental Petroleum Corporation
62.23
Ocean Power Technologies, Inc
0.3483
Ocugen, Inc
1.79
Oklo Inc.
48.07
Okta, Inc
79.145
ON Semiconductor Corporation
62.2
Ondas Holdings Inc
8.81
ONEOK, Inc
87.36
Opendoor Technologies Inc
4.57
Oracle Corporation
145.23
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.32
Palantir Technologies Inc
146.49
Palo Alto Networks, Inc
160.67
Pan American Silver Corp
55.58
Par Pacific Holdings, Inc
61.67
Paramount Gold Nevada Corp
1.74
Parker-Hannifin Corporation
920.77
PayPal Holdings, Inc
44.63
Peabody Energy Corporation
32.86
Peloton Interactive, Inc
4.3
PepsiCo, Inc
154.65
Personalis, Inc
6.56
Petróleo Brasileiro S.A. - Petrobras
20.08
Pfizer Inc
28.55
Phillips 66
175.64
Pinduoduo Inc
101.78
Pinterest, Inc
18.29
Planet Labs
30.71
Plug Power Inc
2.25
Polestar Automotive Holding UK PLC Class A ADS
18.51
Powell Industries, Inc
554.05
Power Integrations, Inc
52.37
Power Solutions International, Inc
66.18
Prospect Capital Corporation
2.62
Pure Storage, Inc
61.07
Qorvo, Inc
77.07
QUALCOMM Incorporated
127.28
Quantum Computing Inc
6.64
QuantumScape Corporation
6.21
Ramaco Resources, Inc
14.83
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
194.72
Real Estate Select Sector Index
201.3
Realty Income Corporation
61.88
Recursion Pharmaceuticals, Inc
3.06
Red Cat Holdings, Inc
12.15
Reddit, Inc.
136.18
REE Automotive Ltd. Class A Ordinary Shares
0.6251
Regeneron Pharmaceuticals, Inc
777.25
Resona Holdings Inc
23.74
Revolution Medicines, Inc
98.64
Rigetti Computing Inc. Common Stock
13.5
Rio Tinto Group
94.795
Riot Blockchain, Inc
12.55
Rivian Automotive Inc. Class A Common Stock
14.94
Robinhood Markets Inc. Class A Common Stock
70.11
Roblox Corporation
57.63
Rocket Lab USA Inc
65.52
Rockwell Automation, Inc
368.92
Roku, Inc
94.9
Rolls-Royce Holdings plc
16.2
Royal Caribbean Group
282.06
Royal Gold, Inc
264.35
Rush Street Interactive, Inc
21.93
S.M.R.E. SpA
10.26
S&P 500
6575.3198
Sabre Corporation
1.44
salesforce.com, inc
186.24
Samsonite International S.A
9.64
Sandisk Corp
692.73
Sanmina Corporation
130.18
Sanofi ADR
47.73
Sarepta Therapeutics, Inc
22.13
Schlumberger Limited
50.03
Science Applications International Corporation
97.32
Sea Limited
82.16
Seaboard Corporation
5738.78
Seagate Technology plc
423.12
Semtech Corporation
80.04
ServiceNow, Inc
104.04
Shoals Technologies Group, Inc
6.9
Shopify Inc
118.52
Sibanye Stillwater Limited
12.41
Siemens Energy AG
175
Silvercorp Metals Inc
11.1
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
53.22
Snap Inc
4.9
Snowflake Inc
153.12
So-Young International Inc
2.75
Sociedad Química y Minera de Chile S.A
81.82
SoFi Technologies, Inc. Common Stock
15.63
SolarEdge Technologies, Inc
51.87
Sony Corporation
20.81
SoundHound AI Inc.
6.68
Southwest Airlines Co
38.23
Southwest Gas Holdings, Inc
87.51
Spotify Technology S.A
470.01
Sprouts Farmers Market, Inc
75.86
SSE plc
36.08
SSR Mining Inc
31.5
Star Bulk Carriers Corp
23.65
Starbucks Corporation
90.43
Stem Inc
8.83
StepStone Group Inc
46.99
StoneCo Ltd
14.36
Sumitomo Mitsui Financial Group, Inc
20.7
Summit Therapeutics Inc
18.92
Sundial Growers Inc
1.33
Sunnova Energy International Inc
0.001
Sunrun Inc
14.15
Super Micro Computer, Inc
22.51
Synchrony Financial
68.32
T-Mobile US, Inc
204.25
Tactile Systems Technology, Inc
25.97
Taiwan Semiconductor Manufacturing Company Limited
341.49
Take-Two Interactive Software, Inc
198.2
Targa Resources Corp
244.79
Target Corporation
120.45
Technology Select Sector Index
2719.03
Teck Resources Limited
53.18
Teladoc Health, Inc
5.28
Teledyne Technologies Incorporated
617.97
Tempus AI, Inc. Class A Common Stock
47.03
Tencent Holdings Limited
63.41
Teradyne, Inc
312.2
Terawulf Inc
14.48
Terex Corporation
60.28
Tesla, Inc
381.26
Teva Pharmaceutical Industries Limited
30.25
The AES Corporation
14.2
The Blackstone Group Inc
114.33
The Boeing Company
207.32
The Carlyle Group Inc
47.4
The Charles Schwab Corporation
92.36
The Coca-Cola Company
76.08
The Estée Lauder Companies Inc
70.71
The GEO Group, Inc
17.33
The Home Depot, Inc
329.56
The Kroger Co
70.54
The Metal Arts Company, Inc
0.0005
The Metals Company
4.51
The Procter & Gamble Company
144.09
The Trade Desk, Inc
21.98
The Walt Disney Company
96.56
The Williams Companies, Inc
71.83
Thermo Fisher Scientific Inc
494.54
Tilray, Inc
6.14
Toast, Inc.
26.07
Toyota Motor Corporation
209.67
TransDigm Group Incorporated
1173.27
Trump Media & Technology Group Corp.
9.06
Tsakos Energy Navigation Limited
27.15
TTM Technologies, Inc
97.08
Tusimple Holdings Inc
0.265
Twilio Inc
130.46
Uber Technologies, Inc
71.71
Ubiquiti Inc
822.99
UiPath Inc
11.02
Ulta Beauty, Inc
536.61
Under Armour, Inc
5.75
United Airlines Holdings, Inc
95.08
United Rentals, Inc
731.54
UnitedHealth Group Incorporated
273.98
Unity Software Inc
21.96
Upstart Holdings, Inc
25.36
Uranium Energy Corp
13.43
Uranium Royalty Corp. Common Stock
3.69
urban-gro, Inc
21.98
Utilities Select Sector Index
934.15
Vale S.A
16.05
Valero Energy Corporation
241.46
VeriSign, Inc
250.77
Verizon Communications Inc
49.39
Vertex Pharmaceuticals Incorporated
447.26
Vertiv Holdings Co
259.37
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.63
Viking Therapeutics, Inc
32.96
Virgin Galactic Holdings, Inc
2.4
Visa Inc
298.51
Vistra Corp
153.96
Vroom, Inc
12.9
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
124.74
Warner Bros. Discovery
27.49
Waste Management, Inc
231
WEBTOON Entertainment Inc. Common stock
9.79
Wells Fargo & Company
80.57
Western Digital Corporation
297.73
Williams-Sonoma, Inc
180.37
Wix.com Ltd
90.5
Workhorse Group Inc
2.78
Xcel Energy Inc
79.71
XPeng Inc
17.51
Yum China Holdings, Inc
49.09
ZIM Integrated Shipping Services Ltd
25.95
Zoom Video Communications, Inc
80.7
Zscaler, Inc
136.67
-->