1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Belgien

Anheuser-Busch InBev SA/NV
48.14

Canada

1911 Gold Corporation
0.155
Brunswick Exploration Inc
0.155
Canadian Pacific Railway Limited
103.8
Denison Mines Corp
2.75
Drone Delivery Canada Corp
0.14
Global Atomic Corporation
0.86
Goodfood Market Corp
0.415
GoviEx Uranium Inc
0.055
NextSource Materials Inc
0.82
QYOU Media Inc
0.04
Whitecap Resources Inc
9.59

Danmark

A.P. Møller - Mærsk A/S
11050
A.P. Møller - Mærsk A/S
11460
AGF A/S
0.684
Aktieselskabet Schouw & Co
526
Alefarm Brewing A/S
1.35
ALK-Abelló A/S
161.3
Alm. Brand A/S
13.62
Ambu A/S
106.3
Aquaporin AS
17.7
Asetek A/S
0.486
Bactiquant A/S
3.34
Bang & Olufsen a/s
9.39
Bavarian Nordic A/S
192.9
BioPorto A/S
1.484
Boozt AB (publ)
81
Brain+ A/S
0.08
Brødrene A&O Johansen A/S Series B
77.1
Brøndbyernes IF Fodbold A/S
0.499
Carlsberg A/S
681.8
cBrain A/S
182.8
Cemat A/S
1.035
Cessatech A/S
11.75
ChemoMetec A/S
491
Coloplast A/S
797.2
Columbus A/S
9.98
Conferize A/S
0.0055
Copenhagen Capital A/S
5.15
Dampskibsselskabet Norden A/S
198.1
Danish Aerospace Company A/S
2.62
Danske Andelskassers Bank A/S
13.9
Danske Bank A/S
195.85
Dataproces Group A/S
5.65
DecideAct A/S
1.56
Demant A/S
263.4
DFDS A/S
126.2
Djurslands Bank A/S
550
Donkeyrepublic Holding AS
6.1
DSV Panalpina A/S
1507
Embla Medical hf
34.5
Ennogie Solar Group A/S
6.8
Erria A/S
3
Fast Ejendom Danmark A/S
115
FirstFarms A/S
70.2
FLSmidth & Co. A/S
357
Flügger group A/S
330
FOM Technologies A/S
8.54
Freetrailer Group A/S
55
Fynske Bank A/S
153
Gabriel Holding A/S
181
Genmab A/S
1462
Glunz & Jensen Holding A/S
66
GN Store Nord A/S
131.3
Green Hydrogen Systems AS
2.94
Green Mobility A/S
28
GrønlandsBANKEN A/S
700
Gubra A/S
610
H Lundbeck A/S
40.3
Harboes Bryggeri A/S
152
HH International A/S
74.6
Hove A/S
3.08
HusCompagniet A/S
56.4
Hvidbjerg Bank A/S
123
Hydract AS
0.354
Investeringsselskabet Luxor A/S
610
ISS A/S
128.9
Jeudan A/S
200
Jyske Bank A/S
489.6
Københavns Lufthavne A/S
6120
Konsolidator A/S
3.7
Kreditbanken A/S
5050
Lån & Spar Bank A/S
680
LED iBond International AS
0.292
Lollands Bank A/S
575
MapsPeople A/S
1.2
Matas A/S
133
Mdundo.com A/S
5.2
Møns Bank A/S
220
Monsenso A/S
0.336
Movinn A/S
3.62
MT Højgaard Holding A/S
281
Netcompany Group A/S
332.6
NexCom A/S
3.98
Nilfisk Holding A/S
103.8
NKT A/S
510.5
NNIT A/S
89.9
Noble Corp. PLC
220
Nord.investments A/S
1.23
Nordea Bank Abp
76.04
Nordfyns Bank A/S
340
North Media A/S
47
Novo Nordisk A/S
589.2
Novonesis A/S
404.8
NTG Nordic Transport Group A/S
258
OMX Copenhagen 25 Index
1740.3195
Orderyoyo AS
7.8
Orphazyme A/S
1120
Ørsted A/S
332.6
P/F Atlantic Petroleum
1.505
P/F BankNordik
154.5
Pandora A/S
1274.5
PARKEN Sport & Entertainment A/S
124
Penneo ApS
15.75
Per Aarsleff Holding A/S
490
Pharma Equity Group A/S Cl A
0.174
Prime Office A/S
168
Q-Interline A/S
6.55
Ringkjøbing Landbobank A/S
1176
Roblon A/S
95
ROCKWOOL International A/S
2562
Rovsing A/S
39.6
Royal Unibrew A/S
502
RTX A/S
55.4
Scandinavian Medical Solutions A/S
5.58
Scandinavian Tobacco Group A/S
94
Shape Robotics A/S
16.5
Silkeborg IF Invest A/S
35.8
SKAKO A/S
74.8
Skjern Bank A/S
200
Solar A/S
284
SP Group A/S
296
Spar Nord Bank A/S
205.5
Sparekassen Sjælland-Fyn A/S
238.5
StenoCare A/S
1.3
Strategic Investments A/S
1.05
Svitzer Group A/S
219.35
Sydbank A/S
359.2
TCM Group A/S
64
Tivoli A/S
642
Topdanmark A/S
364.6
TORM plc
130.7
Trifork Holding AG
74.5
TROPHY GAMES Development AS
6.3
Tryg A/S
149.4
United International Enterprises Limited
300
Vestas Wind Systems A/S
94.38
Vestjysk Bank A/S
4.23
ViroGates A/S
12.1
WindowMaster International A/S
7.4
WirTek A/S
6.8
Zealand Pharma A/S
728

Finland

Fortum Oyj
13.13
KONE Oyj
47.15
Konecranes Plc
62.05
Mandatum
4.318
Nokia Corporation
4.224
Nokian Renkaat Oyj
7.232
Oma Säästöpankki Oyj
10.3
Outokumpu Oyj
2.792
Sampo Oyj
39.01
Valmet Oyj
22.96
Wärtsilä Oyj Abp
17.05

Frankrig

Carrefour SA
13.475
Euronext N.V
107.2
Schneider Electric S.E
239.75
TotalEnergies SE
51.89

Holland

Avantium N.V
1.734
SPDR MSCI World Energy UCITS ETF
45.94

Italien

Enel SpA
6.806

Norge

2020 Bulkers Ltd
121.9
ABG Sundal Collier Holding ASA
6.86
Aker ASA
536
Aker BP ASA
213.1
Aker Carbon Capture A/S
6.19
Aker Horizons ASA
2.14
Aker Solutions ASA
30.68
ArcticZymes Technologies ASA
13.46
Atea ASA
138.6
Atlantic Sapphire ASA
0.0862
Austevoll Seafood ASA
96.45
Avance Gas Holding Ltd.
73.7
BlueNord ASA
616
Borr Drilling Ltd.
39.58
BW LPG Limited
115.5
Byggma ASA
15.2
Cadeler A/S
63.6
Crayon Group Holding ASA
129.5
DNB ASA
224.2
DNO ASA
10.02
Eidesvik Offshore ASA
13.28
Electromagnetic Geoservices ASA
1.998
Elkem ASA
17.12
Elliptic Laboratories AS
10.38
Ensurge Micropower ASA
0.95
Equinor ASA
254.45
Everfuel A/S
12.76
Flex LNG Ltd
241.2
Frontline Ltd
151.95
Gjensidige Forsikring ASA
201
Golden Ocean Group Limited
99.04
Grieg Seafood ASA
60.65
Hafnia Limited
57.6
Hexagon Composites ASA
43.5
Hexagon Purus ASA
5.34
Hunter Group ASA
0.451
Jinhui Shipping and Transportation Limited
6
Kongsberg Automotive ASA
1.836
Kongsberg Gruppen ASA
1269
Lerøy Seafood Group ASA
48.64
Lifecare AS
13.5
LINK Mobility Group Hldg ASA
23.1
Mowi ASA
195.45
MPC Container Ships ASA
20.12
MPC Energy Solutions N.V
9.54
Napatech A/S
24.5
Nel ASA
3.039
NEXT Biometrics Group ASA
6.54
Norcod A/S
15.15
Nordic Aqua Partners A/S
74
Nordic Semiconductor ASA
97.56
Norsk Hydro ASA
62.36
Norske Skog ASA
23
Norwegian Air Shuttle ASA
10.885
Odfjell SE
107
Okeanis Eco Tankers Corp
215.5
Orkla ASA
98
Otovo AS
0.974
P/F Bakkafrost
629.5
Photocure ASA
64
Prosafe SE
6.93
Protector Forsikring ASA
281
Proximar Seafood AS
3.43
Pryme BV
1.5
Questerre Energy Corporation
1.816
REC Silicon ASA
3.244
Saga Tankers ASA
1.26
SalMar ASA
539.5
Scatec ASA
77.85
Shelf Drilling, Ltd
9.075
Solstad Offshore ASA
40.14
SpareBank 1 SMN
168.4
Storebrand ASA
120
Subsea 7 S.A
176.1
Tomra Systems ASA
150.8
Var Energi ASA
34.01
Yara International ASA
299.6
Zaptec A/S
9.715

Schweiz

Nestlé S.A
73.98
Roche Holding AG
247.4

Singapore

SEATRIUM
1.91

Sverige

2cureX AB (publ)
0.42
AAK AB (publ.)
316
AB Electrolux (publ)
89.9
AB Industrivärden (publ)
346.8
AB Sagax (publ)
227.4
AB SKF (publ)
208.2
AB Volvo (publ)
267.7
ABB Ltd
603.6
Abliva AB (publ)
0.4195
Addnode Group AB (publ)
103
Alfa Laval AB (publ)
465.5
Alzinova AB
3.5
Anoto Group AB (publ)
0.1125
Arion banki hf
13.25
Arjo AB (publ)
33.96
AstraZeneca PLC
1433
Atlas Copco AB
170.1
Avanza Bank Holding AB (publ)
267.9
Axfood AB (publ)
232.2
Beijer Ref AB (publ)
165.9
Betsson AB
141.74
Better Collective A/S
111.6
BICO Group AB
32.34
BioArctic AB (publ)
212.8
BioInvent International AB (publ)
38.9
Boliden AB (publ)
306
Bonesupport Holding AB (publ)
382
Bravida Holding AB (publ)
79.3
Brinova Fastigheter AB (publ)
19.65
Cantargia AB (publ)
1.849
Castellum AB (publ)
120.15
CDON AB
87
Chordate Medical Holding AB
12.55
Cibus Nordic Real Estate AB (publ)
170.95
Cint Group AB (publ)
13.41
Concentric AB (publ)
230
Diös Fastigheter AB (publ)
76.35
Duearity AB
0.0154
Dustin Group AB (publ)
4.42
Elekta AB (publ)
60.3
Embracer Group AB (publ)
30.4
Eolus Vind AB (publ)
47.7
Essity AB (publ)
293.5
Evolution Gaming Group AB (publ)
915.2
ExpreS2ion Biotech Holding AB (publ)
20.8
Fastighets AB Balder (publ)
76.16
Fingerprint Cards AB (publ)
0.0329
Flexion Mobile Plc
7.5
Fluoguide AS
35.2
Getinge AB
174.05
GomSpace Group AB (publ)
4.5
H & M Hennes & Mauritz AB (publ)
150.9
Hansa Biopharma AB (publ)
38.88
HEBA Fastighets AB (publ)
32.7
Hexagon AB (publ)
105.55
Hexatronic Group AB (publ)
35.39
HEXPOL AB (publ)
103
Immunicum AB (publ)
8.462
Intrum AB (publ)
26.94
Investor AB (publ)
289.8
Invisio AB (publ)
274
Kinnevik AB
72.96
Knowit AB (publ)
140
Lifco AB (publ)
320.4
Lindab International AB (publ)
227
Lipidor AB (publ)
0.181
Lundin Mining Corporation
94.8
Maha Energy AB (publ)
6
Media and Games Invest PLC
32
MilDef Group AB
114
Millicom International Cellular S.A
269
Minesto AB (publ)
2.44
Moberg Pharma AB (publ)
10.58
Momentum Group AB (publ)
171
Mycronic AB (publ)
398.6
NIBE Industrier AB (publ)
42.17
Nimbus Group AB
16.4
Nordea Bank Abp
117.6
Nordnet AB (publ)
231
NOTE AB (publ)
148.5
NP3 Fastigheter AB (publ)
244
Oncopeptides AB (publ)
1.508
Pila Pharma AB
3.36
PowerCell Sweden AB (publ)
35.64
Precise Biometrics AB (publ)
4.89
Q-linea AB (publ)
0.769
Qlife Holding AB
2.12
Quartiers Properties AB (publ)
11.4
Saab AB (publ)
226.3
SaltX Technology Holding AB
3.28
Samhällsbyggnadsbolaget i Norden AB (publ)
4.0955
Sandvik AB
199
Saniona AB (publ)
8.12
Scandi Standard AB (publ)
84.2
Scandic Hotels Group AB (publ)
66.8
Scandion Oncology A/S
0.0815
Sectra AB (publ)
273.2
Securitas AB
137.5
Sinch AB (publ)
20.06
Skandinaviska Enskilda Banken AB (publ.)
148.7
SolTech Energy Sweden AB (publ)
1.536
SSAB AB (publ)
44.27
Stendörren Fastigheter AB (publ)
207
Studsvik AB (publ)
117.4
Svenska Cellulosa Aktiebolaget SCA (publ)
135.4
Svenska Handelsbanken AB (publ)
112.05
Sweco AB (publ)
164.7
Swedbank AB (publ)
213.2
Swedencare publ AB
48.22
Swedish Match AB (publ)
0
Swedish Orphan Biovitrum AB (publ)
310.4
Tele2 AB (publ)
108.75
Telefonaktiebolaget LM Ericsson (publ)
89.1
Telia Company AB (publ)
30.18
TF Bank AB (publ)
370
Trelleborg AB (publ)
379.2
Viaplay Group AB Series B
0.6344
Vitrolife AB (publ)
208
VNV Global AB (publ)
17.44
Volvo Car AB (publ.)
23.785
Wallenstam AB (publ)
47.56
Wihlborgs Fastigheter AB (publ)
104.4
Xintela AB (publ)
0.326

Tyskland

ABOUT YOU Holding AG
6.51
Allianz SE
294.6
Aroundtown SA
2.89
ASML Holding N.V
686
Aurubis AG
77.9
Bank of America Corporation
41.785
Barclays PLC
3.145
BASF SE
42.54
Bayer Aktiengesellschaft
18.936
Bayerische Motoren Werke Aktiengesellschaft
77.58
Biogen Inc
141.1
Bitcoin Group SE
50.8
Commerzbank AG
15.245
Covestro AG
57
DAX Index
19884.75
Delivery Hero SE
28.5
Deutsche Bank Aktiengesellschaft
16.25
Deutsche Telekom AG
29
Drägerwerk AG & Co. KGaA
40.6
Fraport AG
58.3
freenet AG
27
Hapag-Lloyd Aktiengesellschaft
153.5
HeidelbergCement AG
119.2
HelloFresh SE
12.08
Hensoldt AG
33.5
Hugo Boss AG
43.57
Industria de Diseno Textil SA
50.04
Infineon Technologies AG
31.39
JDC
22.5
Koninklijke Ahold Delhaize N.v.
31.34
LEG Immobilien AG
81.34
MTU Aero Engines AG
320.1
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
494
Nordex SE
11.49
Porsche Automobil Holding SE
35.76
Qt Group Oyj
65.6
Raiffeisen Bank International AG
19.55
Renault SA
46.75
Renk Group AG
18.316
Rheinmetall AG
611.6
RWE Aktiengesellschaft
28.25
Ryanair Holdings plc
19.235
SAP SE
236.75
Schaeffler AG
4.634
Schweizer Electronic AG
2.6
Siemens Aktiengesellschaft
189.26
Siemens Energy AG
50.7
Siemens Healthineers AG
52.1
Siltronic AG
45.28
SK hynix Inc
112
Stellantis N.V
12.292
SÜSS MicroTec SE
50
The Kraft Heinz Company
29.3
Thyssenkrupp AG
3.914
Varta AG
1.617
Veolia Environnement S.A
26.75
Volkswagen AG
88.8
Vonovia SE
29.43

USA

1-800-FLOWERS.COM, Inc
7.17
360 DigiTech, Inc
38.25
3M Company
129.28
A-Mark Precious Metals, Inc
25.79
Abbott Laboratories
114.23
AbbVie Inc
175.58
Abercrombie & Fitch Co
154.56
Adobe Inc
447.17
Advanced Micro Devices, Inc
119.21
Advantest Corporation
55.48
Aeva Technologies Inc
4.02
AGCO Corporation
93.5
Airbnb, Inc
134.21
Airbus SE
40.42
Akamai Technologies, Inc
95.89
Akero Therapeutics, Inc
29.34
Albemarle Corporation
88.65
Alcoa Corporation
37.84
Alibaba Group Holding Limited
82.28
Alpha Metallurgical Resources, Inc
201.26
Alphabet Inc
192.96
Amazon.com, Inc
224.92
AMC Entertainment Holdings, Inc
4.18
American Airlines Group Inc
16.88
American Assets Trust, Inc
26
American Express Company
298.65
Amgen Inc
263.38
Amphastar Pharmaceuticals, Inc
39.14
Anavex Life Sciences Corp
8.63
AngloGold Ashanti Limited
23.9
Apollo Global Management, Inc
171.03
Apple Inc
254.49
Applied Materials, Inc
163.59
AppLovin Corporation
340.99
Arbor Realty Trust, Inc
13.76
Arch Resources, Inc
137.73
Archrock, Inc
24.55
Ardmore Shipping Corporation
11.31
Arista Networks, Inc
112.81
Arm Holdings plc American Depositary Shares
132.15
Ascot Resources Ltd
0.1111
Ashford Hospitality Trust, Inc
7.73
ASML Holding N.V
705.68
Ast Spacemobile Inc
22.88
Astera Labs, Inc. Common Stock
132.17
Aston Martin Lagonda Global Holdings plc
1.29
AT & T Inc
22.75
Atmos Energy Corporation
139.69
Aurora Cannabis Inc
4.27
Automatic Data Processing, Inc
294.02
BAE Systems plc
58.15
Baidu, Inc
85.8
Ballard Power Systems Inc
1.62
Banco do Brasil S.A
3.95
Barrick Gold Corporation
15.46
BE Semiconductor Industries N.V
136.94
Berkshire Hathaway Inc
453.2
Beyond Meat, Inc
3.55
Bill.com Holdings, Inc
89.52
BioMarin Pharmaceutical Inc
65.66
Biomea Fusion, Inc
4.23
BioNTech SE
113.08
Birkenstock Holding plc
60.4
Blink Charging Co
1.49
Blue Bird Corporation
39.37
BlueLinx Holdings Inc
106.77
Boston Scientific Corporation
88.95
BP p.l.c
28.6
Bristol-Myers Squibb Company
57.33
Broadcom Inc
220.79
Brookfield Renewable Corporation
28.3
Bruker Corporation
57
Bullfrog AI Holdings, Inc. Common Stock
2.09
Butterfly Network, Inc.
3.09
BYD Company Limited
34.4
C3.ai, Inc
36.34
Cadence Design Systems, Inc
301.47
Cameco Corporation
52.44
Canaan Inc
2.32
Canopy Growth Corporation
2.83
Capital Southwest Corporation
21.05
Cardiff Oncology, Inc
4.26
Cardinal Health, Inc
118.28
Cardlytics, Inc
3.71
Carnival Corporation & plc
26.8
Carvana Co
224.46
Cassava Sciences, Inc
2.35
Castor Maritime Inc
2.85
Caterpillar Inc
366.04
CBAK Energy Technology, Inc
0.78
Celestica Inc
95.45
Celsius Holdings, Inc
27.01
Centene Corporation
59.58
Centrus Energy Corp
66.8
ChargePoint Holdings Inc
1.24
Chevron Corporation
142.85
Chubb Limited
273.2
Cisco Systems, Inc
58.52
Citigroup Inc
69.19
CleanSpark, Inc
11.14
Cloudflare, Inc
112.69
Co-Diagnostics, Inc
0.73
Coinbase Global, Inc
278.71
Comcast Corporation
38.22
Confluent, Inc. Class A Common Stock
29.98
ConocoPhillips
95.12
CONSOL Energy Inc
103.69
Constellation Energy Corporation
227.02
Consumer Discretionary Select Sector Index
2308.6399
Consumer Staples Select Sector Index
804.72
Corporación América Airports S.A
18.85
Costamare Inc
12.39
CRISPR Therapeutics AG
40.72
Crocs, Inc
111.86
CrowdStrike Holdings, Inc
362.29
CVR Energy, Inc
18.01
D-Wave Quantum Inc
6.44
Datadog, Inc
149.46
Dell Technologies Inc
115.77
Delta Air Lines, Inc
60.93
Devon Energy Corporation
30.77
Diageo plc
125.47
Diamondback Energy, Inc
154.94
Digital Turbine, Inc
1.72
Discover Financial Services
173.16
DocuSign, Inc
94.41
Dollar Tree, Inc
72.94
Dominos Pizza Enterprises Limited
9.6
DoorDash, Inc
171
Dow Jones Composite Average
13457.3799
Eastman Kodak Company
6.85
Eaton Corporation plc
338.12
Editas Medicine, Inc
1.31
Eli Lilly and Company
767.76
Endeavour Silver Corp
3.71
Energy Focus, Inc
1.26
Energy Select Sector Index
879.7
Enphase Energy, Inc
71.45
EOG Resources, Inc
119.04
Evaxion Biotech A/S
0.92
Exxon Mobil Corporation
105.87
FedEx Corporation
275.73
Ferrari N.V
426.93
Financial Select Sector Index
596.17
First Majestic Silver Corp
5.46
First Solar, Inc
182.39
Fitell Corporation Ordinary Shares
5.8
Five9, Inc
42.63
Fluence Energy Inc. Class A Common Stock
15.21
FMC Corporation
50.15
Ford Motor Company
9.88
Fortinet, Inc
97.19
Forum Energy Technologies, Inc
14.21
fuboTV Inc
1.39
FuelCell Energy, Inc
10.42
Futu Holdings Limited
84.04
Galaxy Digital Holdings Ltd
17.8
Galmed Pharmaceuticals Ltd
3.05
GameStop Corp
29.82
Garmin Ltd
208.99
Gatos Silver, Inc
13.82
Generac Holdings Inc
156.26
General Dynamics Corporation
263.64
General Electric Company
168.37
Gevo, Inc
1.52
GigaCloud Technology Inc Class A Ordinary Shares
17.93
Gilead Sciences, Inc
92.57
GitLab Inc. Class A Common Stock
59.83
Global-E Online Ltd. Ordinary Shares
54.78
GoGold Resources Inc
0.78
Gravity Co., Ltd
61.97
Green Brick Partners, Inc
57.63
Green Plains Inc
9.38
GrowGeneration Corp
1.66
Halozyme Therapeutics, Inc
46.96
Hannon Armstrong Sustainable Infrastructure Capital, Inc
27.59
Harvard Bioscience, Inc
2.11
HashiCorp Inc. Class A Common Stock
34.27
HCA Healthcare, Inc
303.62
HDFC Bank Limited
64.26
Health Care Select Sector Index
1390.03
Henry Schein, Inc
69.82
HF Sinclair Corporation
33.76
Hims & Hers Health, Inc
26.2
HIVE Blockchain Technologies Ltd.
3.13
Honeywell International Inc
228.32
HP Inc
32.94
Hudbay Minerals Inc
8.24
Hut 8 Mining Corp. Common Shares
23.68
HYZON Motors Inc
0.015
IAC/InterActiveCorp
42.28
ICON Public Limited Company
207.51
Ideal Power Inc
6.83
Ideanomics, Inc
0.27
Illumina, Inc
136.02
Industrials Select Sector Index
1344.39
ING Groep N.V
15.31
Inovio Pharmaceuticals, Inc
1.84
Intel Corporation
19.52
InterContinental Hotels Group PLC
125.87
International Business Machines Corporation
223.36
IonQ Inc
44.42
IQVIA Holdings Inc
197.27
Iris Energy Ltd
11.81
Ituran Location and Control Ltd
29.86
IZEA Worldwide, Inc
2.45
Jaguar Mining Inc
1.6
JD.com, Inc
35.64
JinkoSolar Holding Co., Ltd
23.8
Johnson & Johnson
144.47
JOYY Inc
40.78
JPMorgan Chase & Co
237.6
Kandi Technologies Group, Inc
0.9
Kinross Gold Corporation
9.25
Kratos Defense & Security Solutions, Inc
25.87
Lam Research Corporation
71.79
LEG Immobilien AG
95.633
Lemonade, Inc
41.54
Leonardo DRS Inc. Common Stock
32.98
Li Auto Inc
23.56
Lockheed Martin Corporation
489.02
Lucid Group Inc. Common Stock
3.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
130.64
M/I Homes, Inc
133.97
Manulife Financial Corporation
30.33
Maple Gold Mines Ltd
0.0379
Marathon Patent Group, Inc
19.96
Marathon Petroleum Corporation
133.38
Marvell Technology Group Ltd
111.9
Masimo Corporation
169.52
Mastercard Incorporated
528.03
Materials Select Sector Index
905.8
Matterport Inc
4.74
McEwen Mining Inc
7.98
Medtronic plc
81.03
MercadoLibre, Inc
1720.36
Merck & Co., Inc
98.05
Meta Platforms Inc.
585.25
Micron Technology, Inc
90.12
Microsoft Corporation
436.6
MicroStrategy Incorporated
364.2
Mobileye Global Inc. Class A Common Stock
17.51
Moderna, Inc
39.39
Modine Manufacturing Company
118.89
MongoDB, Inc
245.63
Moody's Corporation
466.35
Nano Dimension Ltd
2.49
Nano Nuclear Energy Inc. Common Stock
25.19
Nano-X Imaging Ltd
6.76
Nasdaq 100
21289.1543
Netflix, Inc
909.05
New Gold Inc
2.51
Newmont Corporation
38.28
NextEra Energy, Inc
71.67
Nextracker Inc. Class A Common Stock
35.15
NIKE, Inc
76.94
Nikola Corporation
1.18
Nine Energy Service, Inc
1
NIO Limited
4.54
Niu Technologies
1.76
Nokia Corporation
4.43
Northrop Grumman Corporation
469.54
Northwest Biotherapeutics, Inc
0.2601
Norwegian Cruise Line Holdings Ltd
26.91
Novavax, Inc
8.7
NRG Energy, Inc
90.45
Nu Holdings Ltd.
10.38
Nucor Corporation
116.58
Nutanix, Inc
65.07
NVIDIA Corporation
134.7
NXP Semiconductors N.V
210.24
Occidental Petroleum Corporation
47.13
Ocean Power Technologies, Inc
0.3355
Ocugen, Inc
0.7743
Oklo Inc.
21.52
Okta, Inc
83.28
ON Semiconductor Corporation
65.5
Opendoor Technologies Inc
1.69
Oracle Corporation
169.66
PagerDuty, Inc
18.49
Palantir Technologies Inc
80.55
Palo Alto Networks, Inc
186.78
Pan American Silver Corp
20.58
Par Pacific Holdings, Inc
15.09
PayPal Holdings, Inc
87.13
Peabody Energy Corporation
20.63
Peloton Interactive, Inc
9.38
PepsiCo, Inc
152.79
Pfizer Inc
26.36
Phillips 66
110.37
Pinduoduo Inc
99.51
Pinterest, Inc
29.49
Plug Power Inc
2.56
Polestar Automotive Holding UK PLC Class A ADS
0.9959
Powell Industries, Inc
245.8
Prospect Capital Corporation
4.19
Pure Storage, Inc
64.4
Qorvo, Inc
70.85
QUALCOMM Incorporated
152.89
Quantum Computing Inc
17.62
QuantumScape Corporation
5.02
Ramaco Resources, Inc
10.25
Raytheon Technologies Corporation
116.48
Real Estate Select Sector Index
198.95
Realty Income Corporation
52.79
Recursion Pharmaceuticals, Inc
6.03
Regeneron Pharmaceuticals, Inc
701.85
Rigetti Computing Inc. Common Stock
9.37
Rio Tinto Group
58.64
Riot Blockchain, Inc
11.55
Rivian Automotive Inc. Class A Common Stock
13.83
Rockwell Automation, Inc
289.79
Roku, Inc
80.59
Rolls-Royce Holdings plc
7.27
Royal Caribbean Group
238.43
S.M.R.E. SpA
19.77
S&P 500
5930.8501
Sabre Corporation
3.86
salesforce.com, inc
343.65
Schlumberger Limited
36.83
Science Applications International Corporation
111.42
Sea Limited
110.64
Seaboard Corporation
2461.99
ServiceNow, Inc
1091.25
Shopify Inc
108.95
Siemens Energy AG
53.2
Skechers U.S.A., Inc
67.65
Skyworks Solutions, Inc
88.75
Snap Inc
11.4
Snowflake Inc
166.29
So-Young International Inc
0.77
Sociedad Química y Minera de Chile S.A
37.28
SoFi Technologies, Inc. Common Stock
15.35
SolarEdge Technologies, Inc
14.77
Sony Corporation
20.5
SoundHound AI Inc.
21.755
Southwest Airlines Co
33.28
Southwest Gas Holdings, Inc
69.65
Spotify Technology S.A
460.88
Square, Inc
89.65
SSE plc
20.15
SSR Mining Inc
6.95
Star Bulk Carriers Corp
14.8
Starbucks Corporation
87.97
StoneCo Ltd
8.2
Summit Therapeutics Inc
17.87
Sundial Growers Inc
1.8
Sunnova Energy International Inc
3.7
Sunrun Inc
9.87
Super Micro Computer, Inc
31.59
T-Mobile US, Inc
220.31
Taiwan Semiconductor Manufacturing Company Limited
197.21
Take-Two Interactive Software, Inc
181.97
Target Corporation
131.48
Technology Select Sector Index
2373.54
Teladoc Health, Inc
9.44
Tempus AI, Inc. Class A Common Stock
35.54
Tencent Holdings Limited
54
Teradyne, Inc
125.95
Terex Corporation
45.07
Tesla, Inc
421.06
Teva Pharmaceutical Industries Limited
22.09
The AES Corporation
13
The Boeing Company
177.35
The Charles Schwab Corporation
74.31
The Coca-Cola Company
62.55
The GEO Group, Inc
27.51
The Goldman Sachs Group, Inc
566.1
The Home Depot, Inc
392.6
The Procter & Gamble Company
168.06
The Trade Desk, Inc
125.01
The Walt Disney Company
112.03
The Williams Companies, Inc
53.49
Thermo Fisher Scientific Inc
524.05
Tilray, Inc
1.26
Toast, Inc.
37.58
Toyota Motor Corporation
178.17
TransDigm Group Incorporated
1276.15
Trump Media & Technology Group Corp.
34.71
Tusimple Holdings Inc
0.4225
Twilio Inc
107.93
Uber Technologies, Inc
60.73
UiPath Inc
13.25
Under Armour, Inc
8.62
United Airlines Holdings, Inc
97.4
United Rentals, Inc
722.64
UnitedHealth Group Incorporated
500.13
Unity Biotechnology, Inc
0.9598
Unity Software Inc
22.51
Upstart Holdings, Inc
68.4
Uranium Energy Corp
7.08
urban-gro, Inc
1.07
Utilities Select Sector Index
768.47
Valero Energy Corporation
118.59
Verizon Communications Inc
39.93
Vertex Pharmaceuticals Incorporated
397.27
Vertiv Holdings Co
120.04
Verve Therapeutics, Inc. Common Stock
5.74
Viatris Inc
12.52
Viking Therapeutics, Inc
42.25
Virgin Galactic Holdings, Inc
6.1
Visa Inc
317.71
Vistra Corp
139.95
Vroom, Inc
5.3
Walgreens Boots Alliance, Inc
9.55
Walmart Inc
92.24
Warner Bros. Discovery
10.69
Wells Fargo & Company
70.34
Western Digital Corporation
60.24
Williams-Sonoma, Inc
183.68
Wix.com Ltd
221.37
Wolfspeed Inc.
7.04
Workhorse Group Inc
0.8034
Xcel Energy Inc
67.4
XPeng Inc
12.64
Y-mAbs Therapeutics, Inc
8.28
Yum China Holdings, Inc
48.58
ZIM Integrated Shipping Services Ltd
18.29
Zoom Video Communications, Inc
85.6
Zscaler, Inc
187.38