Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49442.5586

Dow Jones Transportation

23322.1309

Europe Stoxx 600

623.16

EuroStoxx 50 Index

6010.73

Argentina

Harmony Gold Mining Company Ltd

26820

Belgien

Anheuser-Busch InBev SA/NV

-2,06%

62.74

Canada

1911 Gold Corporation

0.975

AbraSilver Resource Corp.

16.11

Aftermath Silver Ltd

0.87

Agnico Eagle Mines Limited

295.19

Almonty Industries Inc

31.76

Altius Minerals Corporation

51.135

Americas Gold and Silver Corporation

8.88

Andean Precious Metals Corp.

7.29

Argonaut Exploration Inc.

0.76

Avino Silver & Gold Mines Ltd

10.48

Aya Gold & Silver Inc

24.84

Azimut Exploration Inc

0.71

Banyan Gold Corp

1.57

Blackrock Gold Corp

1.36

Borealis Mining Company Limited

1.3

Bravo Mining Corp

3.75

Brunswick Exploration Inc

0.195

Canadian Pacific Railway Limited

111.8

Centerra Gold Inc

27.27

Chesapeake Gold Corp

3.99

Chilean Metals Inc

1.2

Copper Giant Resources Corp.

0.71

Denison Mines Corp

5.43

Discovery Silver Corp.

10.42

District Metals Corp

0.71

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

21.06

Fireweed Zinc Ltd

4.98

First Majestic Silver Corp

29.46

Fortuna Silver Mines Inc

14.63

Franco-Nevada Corporation

353.21

G2 Goldfields Inc.

12.26

Global Atomic Corporation

0.83

Goodfood Market Corp

0.2

Highlander Silver Corp.

8.91

Integra Resources Corp

4.32

K92 Mining Inc

26.92

Lavras Gold Corp

2.32

LithiumBank Resources Corp.

0.62

Lundin Gold Inc

115.04

Midas Gold Corp.

45.94

Montage Gold Corp.

16.18

Neo Performance Materials Inc

25.04

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.7

NextSource Materials Inc

0.29

NorthIsle Copper and Gold Inc

3.21

Patriot Battery Metals Inc.

5.78

PTX Metals Inc.

0.11

QYOU Media Inc

0.33

Regulus Resources Inc

4.25

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.53

Seabridge Gold Inc

45

Silver Tiger Metals Inc

0.9

Skeena Resources Limited

46.52

Sonoro Gold Corp

0

Sonoro Gold Corp

0.245

Talisker Resources Ltd

1.44

Trilogy Metals Inc

6.21

Triumph Gold Corp

0.5

Tudor Gold Corp

1.02

Vizsla Copper Corp.

1.28

Vizsla Silver Corp.

4.83

Western Exploration Inc

0.75

Westgold Resources Limited

6.23

Wheaton Precious Metals Corp

203.82

Whitecap Resources Inc

14.13

Danmark

A.P. Møller - Mærsk A

-1,54%

14690

A.P. Møller - Mærsk B

-1,30%

14795

AGF A/S

-3,13%

1.24

Aktieselskabet Schouw & Co

1,37%

664

AL Sydbank A/S

0,53%

568

Alefarm Brewing A/S

-3,17%

2.75

ALK-Abelló A/S

1,61%

226.8

Alm. Brand A/S

0,77%

15.63

Ambu A/S

-0,57%

69.6

Aquaporin AS

0.57

Asetek A/S

-0,47%

1.7

Bactiquant A/S

-0,91%

3.28

Bang & Olufsen a/s

-0,11%

8.8

Bavarian Nordic A/S

-0,66%

195.8

BioPorto A/S

-1,70%

0.926

Boozt AB (publ)

1,78%

77.4

Brdr A&O Johansen A/S

0,33%

90.3

Brøndbyernes IF Fodbold A/S

-2,55%

0.267

Carlsberg A/S

-0,53%

831.8

cBrain A/S

-1,20%

74.1

Cemat A/S

0,23%

0.866

Cessatech A/S

-2,36%

16.55

ChemoMetec A/S

0,00%

345

Coloplast A/S

-0,46%

433.9

Columbus A/S

0,20%

9.84

Copenhagen Capital A/S

0,00%

7.4

D/S Norden A/S

2,50%

294.8

Danish Aerospace Company A/S

2,73%

3.39

Danske Andelskassers Bank A/S

-0,84%

17.8

Danske Bank A/S

-0,39%

330.3

Dataproces Group A/S

1,15%

5.3

Demant A/S

0,46%

220.8

DFDS A/S

0,99%

153.5

Djurslands Bank A/S

-0,82%

964

Donkeyrepublic Holding AS

-1,24%

7.95

DSV Panalpina A/S

0,41%

1712

Embla Medical hf

-0,52%

28.65

Ennogie Solar Group A/S

-0,66%

3

Erria A/S

5,13%

3.69

Fast Ejendom Danmark A/S

0,00%

220

FirstFarms A/S

0,00%

71

FLSmidth & Co. A/S

0,37%

535.5

Flügger group A/S

6,74%

364

FOM Technologies A/S

-4,20%

2.51

Freetrailer Group A/S

-2,75%

53

Fynske Bank A/S

-1,31%

189

Gabriel Holding A/S

0,00%

256

Genmab A/S

-1,61%

1746.5

Glunz & Jensen Holding A/S

72.5

GN Store Nord A/S

-3,65%

104.15

Green Mobility A/S

3,34%

80.4

GrønlandsBANKEN A/S

-1,22%

972

Gubra A/S

-0,70%

342.8

H Lundbeck A/S

0,05%

43.5

Harboes Bryggeri A/S

-0,18%

112

HH International A/S

15,51%

99.8

Hove A/S

0,65%

6.24

HusCompagniet A/S

1,74%

35

Hvidbjerg Bank A/S

-0,27%

188

Hydract AS

0

Impero AS

-2,60%

7.5

Investeringsselskabet Luxor A/S

0,00%

685

ISS A/S

-0,51%

235.8

Jeudan A/S

0,47%

214

Jyske Bank A/S

0,27%

926

Konsolidator A/S

1,29%

4.72

Kreditbanken A/S

0,00%

8100

Lån & Spar Bank A/S

-2,51%

1165

LED iBond International AS

0.016

Lollands Bank A/S

-0,23%

874

Matas A/S

0,38%

107

Mdundo.com A/S

0,00%

1.03

Møns Bank A/S

-0,76%

394

Monsenso A/S

0,00%

0.14

Movinn A/S

-6,15%

1.22

MT Højgaard Holding A/S

4,28%

390

Netcompany Group A/S

-1,50%

395.2

NexCom A/S

1.73

NKT A/S

0,82%

920.5

NNIT A/S

-1,96%

45.05

Nordea Bank Abp

1,01%

119.65

North Media A/S

0,40%

50.6

Novo Nordisk A/S

-0,12%

257.6

Novonesis A/S

0,10%

382.2

NTG Nordic Transport Group A/S

1,35%

195

OMX Copenhagen 25 Index

1769.3105

Ørsted A/S

3,61%

161.95

P/F Atlantic Petroleum

-1,43%

6.9

Pandora A/S

1,23%

528.2

PARKEN Sport & Entertainment A/S

2,55%

181

Per Aarsleff Holding A/S

0,25%

800

Pharma Equity Group A/S Cl A

-2,56%

0.0836

Prime Office A/S

197

Q-Interline A/S

0,00%

2.9

Ringkjøbing Landbobank A/S

-0,18%

1623

Roblon A/S

-1,65%

119.5

ROCKWOOL International A/S

0,92%

196.7

Rovsing A/S

44.3

Royal Unibrew A/S

-23,19%

424

RTX A/S

-1,23%

96

Scandinavian Medical Solutions A/S

0,63%

3.21

Scandinavian Tobacco Group A/S

0,15%

65.7

Shape Robotics A/S

5.03

SKAKO A/S

17,22%

11.3

Skjern Bank A/S

1,01%

301

Solar A/S

-0,24%

210

SP Group A/S

0,41%

367

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

2,49%

1.03

Strategic Investments A/S

0.72

TCM Group A/S

1,23%

66

Tivoli A/S

0,63%

644

TORM plc

2,27%

198

Trifork Holding AG

1,11%

91

TROPHY GAMES Development AS

-1,47%

13.45

Tryg A/S

0,25%

158

UIE

0,92%

384

Unlimit Group A/S

1,18%

0.0172

Vestas Wind Systems A/S

1,40%

195.6

ViroGates A/S

9,62%

11.4

WindowMaster International A/S

1,11%

910

WirTek A/S

-0,41%

4.86

Zealand Pharma A/S

-1,20%

312.5

Finland

Bittium Oyj

4,44%

37.65

Endomines Finland Oyj

0,18%

28.4

Fortum Oyj

-0,52%

21.19

KONE Oyj

0,03%

57.82

Konecranes Plc

0,58%

31.4

Nokia Corporation

0,63%

8.994

Nokian Renkaat Oyj

0,68%

9.575

Oma Säästöpankki Oyj

1,42%

11.46

Outokumpu Oyj

0,46%

5.41

Sampo Oyj

0,11%

9.388

Sotkamo Silver AB

-1,17%

0.3815

Valmet Oyj

-0,39%

25.5

Wärtsilä Oyj Abp

0,19%

36.71

Frankrig

Airtime Partecipazioni SpA

-1,20%

8.2

AXA SA

0,94%

42.85

Carrefour SA

0,12%

16.82

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

-0,06%

32.22

Dassault Aviation SA

-0,74%

319.8

Euronext N.V

0,34%

147.2

Eutelsat Communications S.A

2,41%

2.766

Exail Technologies S.A.

3,27%

126.2

Hermès International (PA)

1,98%

1703

Nexans S.A

0,66%

137.9

Parrot S.A

1,65%

11.1

Thales S.A

-4,71%

250.9

TotalEnergies SE

0,69%

74.92

Vicat SA

0,15%

66.1

Holland

Adyen N.V

0,28%

973.5

Aegon N.V

0,23%

6.88

ASM International NV

0,46%

786.6

Avantium N.V

1,10%

7.33

Shell plc

0,24%

37.695

SPDR MSCI World Energy UCITS ETF

0,00%

59.48

Italien

Caltagirone SpA

2,40%

9.4

Cementir Holding N.V

-0,12%

16.29

Enel SpA

1,10%

9.838

Prysmian S.p.A

0,54%

121.05

Kryptovaluta

Bitcoin

0,93%

76581.1563

Norge

2020 Bulkers Ltd

-0,08%

130

ABG Sundal Collier Holding ASA

-0,94%

7.35

Aker ASA

-0,38%

1040

Aker BioMarine A/S

-1,52%

103.4

Aker BP ASA

0,97%

333

Aker Horizons ASA

0.014

Aker Solutions ASA

-2,36%

38.92

ArcticZymes Technologies ASA

-1,01%

19.7

Atea ASA

0,55%

147.6

Austevoll Seafood ASA

-0,52%

95.7

Autostore Holdings Ltd

1,45%

11.16

BlueNord ASA

-0,19%

527

BW LPG Limited

1,22%

173.7

Byggma ASA

-2,55%

19.1

Cadeler A/S

2,06%

60.625

Cavendish Hydrogen ASA

-3,22%

7.21

Cool Company Oy

95.3

DNB ASA

0,85%

308

DNO ASA

-0,82%

18.06

EAM Solar ASA

6,15%

2.07

Eidesvik Offshore ASA

1,56%

16.3

Electromagnetic Geoservices ASA

10,43%

0.254

Elkem ASA

0,90%

29.06

Elliptic Laboratories AS

1,29%

3.15

Elmera Group ASA

0,29%

34.45

Ensurge Micropower ASA

1,43%

0.639

Equinor ASA

1,31%

340.5

Flex LNG Ltd

254

Frontline Ltd

3,57%

354.2

Gjensidige Forsikring ASA

0,92%

262.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

-0,06%

34.26

Hafnia Limited

4,15%

79

Hexagon Composites ASA

2,32%

10.6

Hexagon Purus ASA

3,18%

1.168

Hoegh Autoliners ASA

0,98%

134.3

Hunter Group ASA

3,94%

5.8

Jinhui Shipping and Transportation Limited

2,01%

6.08

Kitron ASA

-3,69%

99.2

Kongsberg Automotive ASA

0,25%

2.005

Kongsberg Gruppen ASA

-1,05%

366.2

Lerøy Seafood Group ASA

-0,17%

47.02

Lifecare AS

1,46%

0.416

LINK Mobility Group Hldg ASA

0,17%

24.26

Mowi ASA

0,10%

210.6

MPC Container Ships ASA

0,41%

22.1

MPC Energy Solutions N.V

0,00%

13

Napatech A/S

-1,15%

34.5

Nel ASA

4,32%

2.535

NEXT Biometrics Group ASA

-0,93%

5.201

Norbit ASA

0,09%

227.6

Norcod A/S

3,57%

10.15

Nordic Aqua Partners A/S

0,74%

81.4

Nordic Semiconductor ASA

0,55%

183.5

Norsk Hydro ASA

0,86%

105.2

Norske Skog ASA

1,93%

39.7

Norwegian Air Shuttle ASA

-0,04%

14.08

Odfjell SE

1,37%

118.2

Okeanis Eco Tankers Corp

4,68%

503

Orkla ASA

-0,25%

120

Otovo AS

-3,02%

11.25

P/F Bakkafrost

0,00%

449.2

Photocure ASA

-8,57%

68.3

Prosafe SE

0,45%

3.35

Protector Forsikring ASA

0,29%

492.4

Proximar Seafood AS

-0,20%

0.489

Pryme BV

-2,86%

6.8

Questerre Energy Corporation

1,24%

1.96

REC Silicon ASA

0,21%

0.238

Saga Pure ASA (Tankers)

-0,67%

1.475

SalMar ASA

-1,07%

555.5

Scatec ASA

-0,76%

117.9

Solstad Offshore ASA

0,15%

65.1

SpareBank 1 SMN

0,00%

210.5

Stolt-Nielsen Limited

0,98%

296.5

Storebrand ASA

0,00%

172.3

Subsea 7 S.A

-1,30%

289.4

Telenor ASA

-0,12%

162.6

Thor Medical ASA

-0,79%

5.01

Tomra Systems ASA

0,48%

124.9

Var Energi ASA

0,46%

43.4

Yara International ASA

-0,42%

521.2

Zaptec A/S

3,87%

37.55

Schweiz

Cicor Technologies Ltd

-0,29%

136.6

Holcim Ltd

-0,28%

72.16

Nestlé S.A

0,09%

76.87

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

0,88%

10.845

Iberdrola, S.A

0,75%

20.02

Indra Sistemas, S.A

-0,51%

54.52

MERLIN Properties SOCIMI, S.A

0,53%

15.26

Storbritanien

Fresnillo Plc

-0,63%

3639

Glencore plc

-0,33%

547.9

NEXT plc

0,70%

13600

QinetiQ Group plc

-1,21%

473

Rolls-Royce Holdings plc

-2,53%

1230.4

Samsung Electronics Co., Ltd

1750

St. James Place plc

0,12%

1282

Trustpilot Group plc

3,72%

261.784

Sverige

2cureX AB (publ)

-2,49%

1.174

AAC Clyde Space AB (publ)

-0,47%

128.4

AAK AB (publ.)

1,63%

250

AB Electrolux (publ)

-0,87%

61.32

AB Industrivärden (publ)

0,64%

499.5

AB Sagax (publ)

0,74%

191.5

AB SKF (publ)

-1,37%

244.2

AB Volvo (publ)

0,65%

324.9

ABB Ltd

0,78%

875.6

Abliva AB (publ)

0

Addnode Group AB (publ)

0,27%

75.6

Afry AB

0,53%

132.5

Alfa Laval AB (publ)

0,99%

570.8

Alzinova AB

-2,76%

0.564

Ambea AB (publ)

4,36%

141.2

Anoto Group AB (publ)

1,87%

0.071

Arion banki hf

0,43%

14.16

Arjo AB (publ)

1,41%

27.28

ASSA ABLOY AB (publ)

1,07%

377.3

AstraZeneca PLC

-0,92%

1836

Atlas Copco AB

0,63%

190.2

Attendo AB (publ)

0,75%

107.8

Avanza Bank Holding AB (publ)

-3,72%

375.3

Axfood AB (publ)

0,06%

321.2

Beijer Ref AB (publ)

-0,07%

146.3

Beowulf Mining PLC

-1,00%

0.99

Betsson AB

-0,69%

100.5

Better Collective A/S

0,57%

142.2

BICO Group AB

-0,94%

21

BioArctic AB (publ)

-0,67%

327.4

BioGaia AB (publ)

0,82%

123.5

BioInvent International AB (publ)

0,91%

22.2

Boliden AB (publ)

-1,16%

546.6

Bonesupport Holding AB (publ)

0,30%

264.4

BrainCool AB

10,64%

0.884

Bravida Holding AB (publ)

0,29%

102.5

Brinova Fastigheter AB (publ)

0,72%

14

Cantargia AB (publ)

-0,51%

3.89

Castellum AB (publ)

-0,32%

124.9

Catella AB (publ)

0,66%

22.8

CDON AB

70

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

-0,16%

155.6

Cint Group AB (publ)

0,34%

4.47

Diös Fastigheter AB (publ)

0,07%

68.45

Dustin Group AB (publ)

-1,21%

1.63

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

0,87%

57.65

Embracer Group AB (publ)

-0,29%

62.84

Eolus Aktiebolag

-0,51%

38.7

Essity AB (publ)

0,08%

249.2

Evolution Gaming Group AB (publ)

-0,82%

631.6

ExpreS2ion Biotech Holding AB (publ)

1,27%

2.4

Fastighets AB Balder (publ)

-0,36%

60.4

Fingerprint Cards AB (publ)

0,14%

14.38

Flexion Mobile Plc

-6,55%

2.71

Fluoguide AS

0,46%

43.4

Freemelt Holding AB

1,05%

1.546

Getinge AB

-0,40%

200.1

GomSpace Group AB (publ)

-1,85%

19.67

H & M Hennes & Mauritz AB (publ)

1,35%

180.2

Hansa Biopharma AB (publ)

-1,03%

28.78

HEBA Fastighets AB (publ)

-0,18%

27.45

Hemnet Group AB

1,06%

123.8

Hexagon AB (publ)

0,68%

102.9

Hexatronic Group AB (publ)

0,91%

36.63

HEXPOL AB (publ)

0,13%

80

Hilbert Group AB Series B

-3,87%

5.71

Hoist Finance AB (publ)

1,00%

171

Humana AB (publ)

0,32%

46.8

Immunicum AB (publ)

0,97%

5.22

Intrum AB (publ)

0,88%

45.9

Investor AB (publ)

0,90%

382.3

Invisio AB (publ)

-0,07%

291.8

Kinnevik AB

3,03%

55.84

Knowit AB (publ)

-0,36%

111

Lifco AB (publ)

1,49%

327.2

Lindab International AB (publ)

-1,72%

160.3

Lundin Gold Inc

0,00%

762

Lundin Mining Corporation

0,04%

264.9

Maha Energy AB (publ)

1,14%

12.42

MilDef Group AB

-2,92%

176

Minesto AB (publ)

3,71%

0.727

Moberg Pharma AB (publ)

2,18%

11.24

Momentum Group AB (publ)

-1,03%

134.8

Mycronic AB (publ)

0,96%

274

NCAB Group AB (publ)

4,90%

70.7

NIBE Industrier AB (publ)

3,81%

44.14

Nimbus Group AB

1,44%

14.1

Nordea Bank Abp

0,88%

172.3

Nordnet AB (publ)

-1,59%

333.4

NOTE AB (publ)

-0,20%

203.2

NP3 Fastigheter AB (publ)

0,75%

268.5

Oncopeptides AB (publ)

2,52%

1.384

Ovzon AB

0,47%

63.8

Photocat A/S

3

Pila Pharma AB

0,57%

1.77

PowerCell Sweden AB (publ)

5,29%

23.48

Precise Biometrics AB (publ)

-0,92%

1.72

Q-linea AB (publ)

-1,83%

21.4

Qlife Holding AB

-2,15%

1.914

RaySearch Laboratories AB (publ)

1,79%

228

Saab AB (publ)

-1,83%

578.7

SaltX Technology Holding AB

4,32%

3.985

Samhällsbyggnadsbolaget i Norden AB (publ)

-0,28%

3.575

Sandvik AB

-0,78%

395.7

Saniona AB (publ)

-1,32%

14.92

Scandi Standard AB (publ)

-0,38%

158.8

Scandic Hotels Group AB (publ)

0,62%

97.1

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

2,11%

270.6

Securitas AB

-0,06%

168.9

Sinch AB (publ)

1,86%

27.4

Skandinaviska Enskilda Banken AB (publ.)

0,77%

183.95

Smart Eye AB

1,07%

61.6

SolTech Energy Sweden AB (publ)

6,13%

0.1836

SSAB AB (publ)

1,12%

84.66

Stendörren Fastigheter AB (publ)

0,62%

195.4

Studsvik AB (publ)

-1,91%

307.5

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,45%

109.65

Svenska Handelsbanken AB (publ)

0,75%

133.55

Sweco AB (publ)

0,00%

150

Swedbank AB (publ)

0,49%

329.9

Swedencare publ AB

1,43%

28.45

Swedish Orphan Biovitrum AB

-0,19%

417.2

Synsam AB

0,63%

63.5

Tele2 AB (publ)

-0,61%

186.6

Telefonaktiebolaget LM Ericsson (publ)

0,97%

109.4

Telia Company AB (publ)

-0,90%

46.47

TF Bank AB (publ)

177.6

Thule Group AB (publ)

1,81%

247

Traton SE

0,92%

349.8

Trelleborg AB (publ)

-0,15%

390

Viaplay Group AB Series B

1,80%

1.303

Vitrolife AB (publ)

0,00%

111

VNV Global AB (publ)

-0,32%

18.78

Volvo Car AB (publ.)

0,00%

23.38

W5 Solutions AB

8,16%

57

Wallenstam AB (publ)

-3,63%

40.9

Wihlborgs Fastigheter AB (publ)

-3,44%

87.1

XANO Industri AB (publ)

1,82%

61.6

Xintela AB (publ)

-1,07%

0.277

Zinzino AB Series B

2,89%

142.5

Sydafrika

VALTERRA PLATINUM LTD

-0,65%

6835

Tyskland

adidas AG

1,04%

146.35

Allianz SE

1,82%

396.4

AlzChem Group AG

1,44%

183.5

Aroundtown SA

0,76%

2.636

ASML Holding N.V

1,14%

1258.8

Aurubis AG

0,52%

191.5

Banco Santander, S.A

0,24%

10.78

Bank of America Corporation

45.32

Barclays PLC

0,37%

5.1

BASF SE

0,59%

53.21

Bayer Aktiengesellschaft

0,02%

41.37

Bayerische Motoren Werke Aktiengesellschaft

0,36%

83.8

BBVA

-0,52%

19.15

Biogen Inc

154.24

Bitcoin Group SE

1,25%

35.62

Commerzbank AG

-0,41%

36.33

Continental Aktiengesellschaft

-0,09%

66.62

Covestro AG

59.98

DAX Index

24591.0703

Delivery Hero SE

0,89%

20.42

Deutsche Bank Aktiengesellschaft

0,48%

28.415

Deutsche Lufthansa AG

1,05%

7.876

Deutsche Telekom AG

-1,18%

29.26

Drägerwerk AG & Co. KGaA

76.4

E.ON SE

0,56%

19.005

Eurobattery Minerals AB

11,36%

0.0147

Fraport AG

-0,47%

74.8

freenet AG

27.6

Gold Fields Limited

-1,94%

40.4

Grangex AB

7.19

Hapag-Lloyd Aktiengesellschaft

-1,09%

118

HeidelbergCement AG

-0,23%

191.25

HelloFresh SE

4,12%

4.679

Hensoldt AG

-1,45%

81.36

HOCHTIEF Aktiengesellschaft

-0,35%

460.4

Hugo Boss AG

0,61%

37.93

Industria de Diseno Textil SA

54.28

Infineon Technologies AG

1,40%

48.665

JDC

0,00%

22.3

Kering SA

-0,28%

247.5

Koninklijke Ahold Delhaize N.v.

41.33

Krones AG

0,61%

131

LEG Immobilien AG

0,57%

62.15

Leonardo S.p.a

-2,67%

56.6

Mercedes Benz Group AG

0,12%

52.07

MERCK Kommanditgesellschaft auf Aktien

1,74%

119.6

MTU Aero Engines AG

-1,15%

327.2

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,92%

572.4

Nordex SE

0,62%

45.16

Norwegian Energy Company ASA

0,10%

48

Porsche Automobil Holding SE

0,42%

33.18

PUMA SE

1,00%

26.34

Qt Group Oyj

-2,42%

20.96

Raiffeisen Bank International AG

0,94%

44.98

Renault SA

-0,60%

31.53

Renk Group AG

2,04%

56.12

Rheinmetall AG

-0,66%

1466

RWE Aktiengesellschaft

2,37%

58.72

Ryanair Holdings plc

-0,24%

25.2

Salzgitter AG

2,10%

50.6

SAP SE

1,20%

152

Schneider Electric S.E

0,79%

275.7

Schweizer Electronic AG

5.4

Siemens Aktiengesellschaft

1,63%

246.5

Siemens Energy AG

0,54%

169.76

Siemens Healthineers AG

1,23%

38.76

Siltronic AG

2,11%

70.1

SK hynix Inc

3,47%

716

Stellantis N.V

2,77%

7.53

SÜSS MicroTec SE

0,67%

67.45

The Kraft Heinz Company

0,02%

18.958

Thyssenkrupp AG

0,46%

9.118

Tobii AB (publ)

0.2052

Toyo Tire Corporation

20.2

UniCredit SpA

-0,66%

67.81

Veolia Environnement S.A

35.45

Volkswagen AG

0,04%

90.52

Vonovia SE

0,63%

23.97

Wacker Chemie AG

0,05%

95.05