Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

46565.7383

Dow Jones Transportation

18929.1094

Europe Stoxx 600

597.69

EuroStoxx 50 Index

5732.71

Argentina

Harmony Gold Mining Company Ltd

24050

Belgien

Anheuser-Busch InBev SA/NV

0,76%

61.2

Canada

1911 Gold Corporation

1.06

AbraSilver Resource Corp.

12.83

Aftermath Silver Ltd

0.82

Agnico Eagle Mines Limited

291.97

Almonty Industries Inc

20.91

Altius Minerals Corporation

51.1

Americas Gold and Silver Corporation

7.79

Andean Precious Metals Corp.

7.25

Argonaut Exploration Inc.

0.69

Avino Silver & Gold Mines Ltd

9.17

Aya Gold & Silver Inc

22.7

Azimut Exploration Inc

0.69

Banyan Gold Corp

1.22

Blackrock Gold Corp

1.41

Borealis Mining Company Limited

1.4

Bravo Mining Corp

3.21

Brunswick Exploration Inc

0.18

Canadian Pacific Railway Limited

108.44

Centerra Gold Inc

25.57

Chesapeake Gold Corp

3.6

Chilean Metals Inc

1.12

Copper Giant Resources Corp.

0.72

Denison Mines Corp

5.07

Discovery Silver Corp.

9.82

District Metals Corp

0.57

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

20.78

Fireweed Zinc Ltd

4.59

First Majestic Silver Corp

30.77

Fortuna Silver Mines Inc

14.48

Franco-Nevada Corporation

355.08

G2 Goldfields Inc.

5.62

Global Atomic Corporation

0.75

Goodfood Market Corp

0.2

Highlander Silver Corp.

8.28

Integra Resources Corp

3.99

K92 Mining Inc

24.75

Lavras Gold Corp

2.17

LithiumBank Resources Corp.

0.58

Lundin Gold Inc

110

Midas Gold Corp.

41.02

Montage Gold Corp.

16.46

Neo Performance Materials Inc

22.27

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.58

NextSource Materials Inc

0.28

NorthIsle Copper and Gold Inc

3.07

Patriot Battery Metals Inc.

4.56

PTX Metals Inc.

0.125

QYOU Media Inc

0.355

Regulus Resources Inc

4.19

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.45

Seabridge Gold Inc

42.2

Silver Tiger Metals Inc

0.88

Skeena Resources Limited

43.06

Sonoro Gold Corp

0.245

Sonoro Gold Corp

0

Talisker Resources Ltd

1.55

Trilogy Metals Inc

5.23

Triumph Gold Corp

0.62

Tudor Gold Corp

1.05

Vizsla Copper Corp.

1.17

Vizsla Silver Corp.

4.63

Western Exploration Inc

0.64

Westgold Resources Limited

6.07

Wheaton Precious Metals Corp

190.12

Whitecap Resources Inc

14.61

Danmark

A.P. Møller - Mærsk A

15700

A.P. Møller - Mærsk B

16005

AGF A/S

1.18

Aktieselskabet Schouw & Co

660

AL Sydbank A/S

536

Alefarm Brewing A/S

2.98

ALK-Abelló A/S

205.8

Alm. Brand A/S

15.83

Ambu A/S

69.05

Aquaporin AS

0.57

Asetek A/S

1.682

Bactiquant A/S

2.77

Bang & Olufsen a/s

9

Bavarian Nordic A/S

195.7

BioPorto A/S

0.889

Boozt AB (publ)

65.8

Brdr A&O Johansen A/S

86.5

Brøndbyernes IF Fodbold A/S

0.275

Carlsberg A/S

820

cBrain A/S

66.2

Cemat A/S

0.85

Cessatech A/S

17.94

ChemoMetec A/S

309

Coloplast A/S

442.8

Columbus A/S

9.92

Copenhagen Capital A/S

6.85

D/S Norden A/S

295.2

Danish Aerospace Company A/S

3.68

Danske Andelskassers Bank A/S

17.4

Danske Bank A/S

319

Dataproces Group A/S

4.8

DecideAct A/S

0.725

Demant A/S

195.6

DFDS A/S

105.5

Djurslands Bank A/S

928

Donkeyrepublic Holding AS

7.95

DSV Panalpina A/S

1576

Embla Medical hf

27

Ennogie Solar Group A/S

3.95

Erria A/S

3.64

Fast Ejendom Danmark A/S

214

FirstFarms A/S

70.8

FLSmidth & Co. A/S

504.5

Flügger group A/S

328

FOM Technologies A/S

2.65

Freetrailer Group A/S

56.6

Fynske Bank A/S

190

Gabriel Holding A/S

220

Genmab A/S

1758.5

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

100.7

Green Mobility A/S

63.2

GrønlandsBANKEN A/S

900

Gubra A/S

364.2

H Lundbeck A/S

40.78

Harboes Bryggeri A/S

102.8

HH International A/S

83.7

Hove A/S

5.92

HusCompagniet A/S

31.4

Hvidbjerg Bank A/S

191

Hydract AS

0

Impero AS

8

Investeringsselskabet Luxor A/S

620

ISS A/S

239

Jeudan A/S

204

Jyske Bank A/S

909

Konsolidator A/S

5.65

Kreditbanken A/S

8250

Lån & Spar Bank A/S

1160

LED iBond International AS

0.015

Lollands Bank A/S

890

Matas A/S

105

Mdundo.com A/S

2.8

Møns Bank A/S

398

Monsenso A/S

0.13

Movinn A/S

1.3

MT Højgaard Holding A/S

357

Netcompany Group A/S

392.6

NexCom A/S

1.82

NKT A/S

866.5

NNIT A/S

46.9

Nordea Bank Abp

113.3

North Media A/S

49

Novo Nordisk A/S

236.9

Novonesis A/S

387.3

NTG Nordic Transport Group A/S

167.4

OMX Copenhagen 25 Index

1709.9484

Ørsted A/S

158.25

P/F Atlantic Petroleum

8.4

Pandora A/S

481.1

PARKEN Sport & Entertainment A/S

186

Per Aarsleff Holding A/S

767

Pharma Equity Group A/S Cl A

0.0866

Prime Office A/S

204

Q-Interline A/S

2.92

Ringkjøbing Landbobank A/S

1564

Roblon A/S

111

ROCKWOOL International A/S

182.88

Rovsing A/S

44.6

Royal Unibrew A/S

535

RTX A/S

97

Scandinavian Medical Solutions A/S

3.23

Scandinavian Tobacco Group A/S

68.5

Shape Robotics A/S

5.03

SKAKO A/S

59.6

Skjern Bank A/S

297.5

Solar A/S

206

SP Group A/S

365

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.06

Strategic Investments A/S

0.67

TCM Group A/S

65

Tivoli A/S

628

TORM plc

181.5

Trifork Holding AG

84.8

TROPHY GAMES Development AS

13.35

Tryg A/S

153.2

UIE

384.5

Unlimit Group A/S

0.0185

Vestas Wind Systems A/S

186.45

ViroGates A/S

11.2

WindowMaster International A/S

905

WirTek A/S

4.88

Zealand Pharma A/S

298

Finland

Bittium Oyj

-2,07%

37.8

Endomines Finland Oyj

-2,99%

27.55

Fortum Oyj

3,61%

22.09

KONE Oyj

-0,47%

54.72

Konecranes Plc

-3,42%

28.24

Nokia Corporation

-1,90%

7.008

Nokian Renkaat Oyj

-0,64%

9.29

Oma Säästöpankki Oyj

0,00%

12.5

Outokumpu Oyj

-2,49%

4.698

Sampo Oyj

0,02%

9.202

Sotkamo Silver AB

-6,43%

0.3565

Valmet Oyj

-1,26%

24.37

Wärtsilä Oyj Abp

-3,36%

32.23

Frankrig

Airtime Partecipazioni SpA

-2,86%

8.5

AXA SA

-0,12%

40.12

Carrefour SA

-0,13%

15.945

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

-1,54%

29.45

Dassault Aviation SA

-0,48%

334.2

Euronext N.V

0,64%

141.3

Eutelsat Communications S.A

-1,40%

2.12

Exail Technologies S.A.

-3,21%

126.8

Hermès International (PA)

-2,04%

1635.5

Nexans S.A

-1,69%

116.6

Parrot S.A

0,50%

10.15

Thales S.A

0,08%

266.7

TotalEnergies SE

2,22%

79.28

Vicat SA

-4,02%

62.1

Holland

Adyen N.V

-2,77%

839.8

Aegon N.V

-0,72%

6.348

ASM International NV

-4,42%

643.8

Avantium N.V

0,06%

6.733

Shell plc

2,52%

40.52

SPDR MSCI World Energy UCITS ETF

2,54%

65.43

Italien

Caltagirone SpA

-1,57%

8.78

Cementir Holding N.V

-2,63%

15.52

Enel SpA

-0,41%

9.652

Prysmian S.p.A

-2,10%

102.45

Kryptovaluta

Bitcoin

-1,96%

66742.5234

Norge

2020 Bulkers Ltd

140.4

ABG Sundal Collier Holding ASA

8.03

Aker ASA

1066

Aker BioMarine A/S

107

Aker BP ASA

340.2

Aker Horizons ASA

0.0218

Aker Solutions ASA

45.32

ArcticZymes Technologies ASA

19.65

Atea ASA

139.2

Austevoll Seafood ASA

104.2

Autostore Holdings Ltd

9.875

BlueNord ASA

554

BW LPG Limited

168.9

Byggma ASA

16.8

Cadeler A/S

56.7

Cavendish Hydrogen ASA

6.46

Cool Company Oy

95.3

DNB ASA

304.3

DNO ASA

20.74

EAM Solar ASA

1.886

Eidesvik Offshore ASA

16.5

Electromagnetic Geoservices ASA

0.297

Elkem ASA

28.14

Elliptic Laboratories AS

2.945

Elmera Group ASA

35.05

Ensurge Micropower ASA

0.69

Equinor ASA

399.1

Flex LNG Ltd

254

Frontline Ltd

339.3

Gjensidige Forsikring ASA

254.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

75.9

Hafnia Limited

75.68

Hexagon Composites ASA

10.14

Hexagon Purus ASA

1.148

Hoegh Autoliners ASA

140.6

Hunter Group ASA

5.69

Jinhui Shipping and Transportation Limited

5.9

Kitron ASA

97.95

Kongsberg Automotive ASA

1.956

Kongsberg Gruppen ASA

418.85

Lerøy Seafood Group ASA

49.5

Lifecare AS

0.446

LINK Mobility Group Hldg ASA

22.5

Mowi ASA

223.8

MPC Container Ships ASA

22.91

MPC Energy Solutions N.V

13.25

Napatech A/S

30.1

Nel ASA

2.14

NEXT Biometrics Group ASA

0.49

Norbit ASA

198.2

Norcod A/S

9.66

Nordic Aqua Partners A/S

77.4

Nordic Semiconductor ASA

152.7

Norsk Hydro ASA

102.6

Norske Skog ASA

39.75

Norwegian Air Shuttle ASA

14.72

Odfjell SE

121

Okeanis Eco Tankers Corp

495

Orkla ASA

122.7

Otovo AS

12.5

P/F Bakkafrost

458

Photocure ASA

59.7

Prosafe SE

3.425

Protector Forsikring ASA

466

Proximar Seafood AS

0.495

Pryme BV

8

Questerre Energy Corporation

1.98

REC Silicon ASA

0.2758

Saga Pure ASA (Tankers)

1.465

SalMar ASA

578

Scatec ASA

133.2

Solstad Offshore ASA

68.1

SpareBank 1 SMN

205.5

Stolt-Nielsen Limited

332.5

Storebrand ASA

175.4

Subsea 7 S.A

293.2

Telenor ASA

170.3

Thor Medical ASA

4.89

Tomra Systems ASA

116.4

Var Energi ASA

48.14

Yara International ASA

561

Zaptec A/S

28.5

Schweiz

Cicor Technologies Ltd

-7,29%

114.5

Holcim Ltd

-1,95%

66.48

Nestlé S.A

0,57%

78.84

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

-0,86%

10.395

Iberdrola, S.A

0,10%

20.09

Indra Sistemas, S.A

-1,52%

47.98

MERLIN Properties SOCIMI, S.A

-1,03%

14.38

Storbritanien

Fresnillo Plc

-5,38%

3308

Glencore plc

-0,71%

558.5

NEXT plc

-0,27%

12935

QinetiQ Group plc

-0,04%

474.4

Rolls-Royce Holdings plc

-2,42%

1177.744

Samsung Electronics Co., Ltd

1750

St. James Place plc

-2,63%

1203.5

Trustpilot Group plc

-1,64%

203.6

Sverige

2cureX AB (publ)

-3,93%

1.1

AAC Clyde Space AB (publ)

-2,04%

115

AAK AB (publ.)

0,16%

243.6

AB Electrolux (publ)

-1,81%

59.52

AB Industrivärden (publ)

-0,93%

467.5

AB Sagax (publ)

-0,22%

180.5

AB SKF (publ)

-2,48%

224.4

AB Volvo (publ)

-1,30%

310.6

ABB Ltd

-1,43%

770

Abliva AB (publ)

0

Addnode Group AB (publ)

-1,35%

65.7

Afry AB

-0,96%

123.8

Alfa Laval AB (publ)

-1,53%

514.8

Alzinova AB

0,33%

0.606

Ambea AB (publ)

-0,88%

135

Anoto Group AB (publ)

-4,71%

0.0891

Arion banki hf

0,00%

13.3

Arjo AB (publ)

0,24%

25.24

ASSA ABLOY AB (publ)

-0,67%

342.2

AstraZeneca PLC

0,94%

1889

Atlas Copco AB

-1,63%

166.05

Attendo AB (publ)

-0,76%

104.8

Avanza Bank Holding AB (publ)

-1,57%

364.1

Axfood AB (publ)

0,49%

326.1

Beijer Ref AB (publ)

-1,48%

129.7

Beowulf Mining PLC

7,03%

0.792

Betsson AB

-0,10%

102.3

Better Collective A/S

-3,31%

137.3

BICO Group AB

-2,65%

17.28

BioArctic AB (publ)

-0,48%

333.4

BioGaia AB (publ)

-3,28%

117.8

BioInvent International AB (publ)

-2,76%

22.9

Boliden AB (publ)

-3,13%

497.9

Bonesupport Holding AB (publ)

-3,65%

211.2

BrainCool AB

-2,68%

0.58

Bravida Holding AB (publ)

-0,98%

100.8

Brinova Fastigheter AB (publ)

0,00%

13.7

Cantargia AB (publ)

-3,34%

4.05

Castellum AB (publ)

0,13%

112.65

Catella AB (publ)

-0,48%

20.6

CDON AB

-3,43%

67.6

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

0,72%

146.55

Cint Group AB (publ)

-1,27%

3.722

Diös Fastigheter AB (publ)

0,00%

63.5

Dustin Group AB (publ)

-1,37%

1.367

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-1,61%

55

Embracer Group AB (publ)

2,62%

49.605

Eolus Aktiebolag

-1,08%

36.55

Essity AB (publ)

-0,20%

244.6

Evolution Gaming Group AB (publ)

0,07%

604.8

ExpreS2ion Biotech Holding AB (publ)

10,11%

7.3

Fastighets AB Balder (publ)

-0,11%

56.58

Fingerprint Cards AB (publ)

0,25%

15.014

Flexion Mobile Plc

12,12%

2.96

Fluoguide AS

2,70%

38

Freemelt Holding AB

0,66%

1.52

Getinge AB

-0,91%

191.5

GomSpace Group AB (publ)

-3,79%

15.72

H & M Hennes & Mauritz AB (publ)

-1,54%

175.7

Hansa Biopharma AB (publ)

-1,52%

32.5

HEBA Fastighets AB (publ)

-1,06%

27.95

Hemnet Group AB

-0,28%

106.5

Hexagon AB (publ)

-2,57%

89.46

Hexatronic Group AB (publ)

0,18%

32.78

HEXPOL AB (publ)

-0,62%

71.95

Hilbert Group AB Series B

-2,61%

5.96

Hoist Finance AB (publ)

-0,91%

151.8

Humana AB (publ)

-1,22%

48.5

Immunicum AB (publ)

-1,11%

4.445

Intrum AB (publ)

-2,37%

36.74

Investor AB (publ)

-1,27%

356.4

Invisio AB (publ)

-1,66%

266

Kinnevik AB

-2,06%

49.56

Knowit AB (publ)

-0,56%

106.2

Lifco AB (publ)

-2,10%

280.4

Lindab International AB (publ)

-1,21%

154.9

Lundin Gold Inc

-3,38%

729

Lundin Mining Corporation

-3,41%

232

Maha Energy AB (publ)

1,70%

14.34

MilDef Group AB

-1,87%

136.5

Minesto AB (publ)

-4,22%

0.726

Moberg Pharma AB (publ)

0,00%

10.4

Momentum Group AB (publ)

-0,65%

122.2

Mycronic AB (publ)

-3,60%

219.45

NCAB Group AB (publ)

-2,40%

59

NIBE Industrier AB (publ)

0,63%

38.61

Nimbus Group AB

-0,38%

12.95

Nordea Bank Abp

-0,48%

165.1

Nordnet AB (publ)

-1,35%

306.6

NOTE AB (publ)

-0,68%

174

NP3 Fastigheter AB (publ)

-0,60%

249.5

Oncopeptides AB (publ)

-2,32%

1.43

Ovzon AB

-2,89%

53.7

Photocat A/S

11,25%

3.9995

Pila Pharma AB

-9,90%

1.802

PowerCell Sweden AB (publ)

-3,83%

19.33

Precise Biometrics AB (publ)

-0,11%

1.818

Q-linea AB (publ)

-3,32%

23.15

Qlife Holding AB

-3,62%

1.865

RaySearch Laboratories AB (publ)

-1,11%

195.8

Saab AB (publ)

-2,32%

647.8

SaltX Technology Holding AB

-3,21%

4.225

Samhällsbyggnadsbolaget i Norden AB (publ)

-1,34%

3.768

Sandvik AB

-2,66%

361.9

Saniona AB (publ)

-2,51%

16.3

Scandi Standard AB (publ)

0,39%

152.6

Scandic Hotels Group AB (publ)

-0,69%

86.65

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

-1,85%

233.4

Securitas AB

0,74%

162.9

Sinch AB (publ)

-0,97%

25.44

Skandinaviska Enskilda Banken AB (publ.)

-0,68%

176.55

Smart Eye AB

-1,28%

53.95

SolTech Energy Sweden AB (publ)

-7,69%

0.1248

SSAB AB (publ)

-1,50%

74.8

Stendörren Fastigheter AB (publ)

-0,52%

189.5

Studsvik AB (publ)

-2,52%

309

Svenska Cellulosa Aktiebolaget SCA (publ)

0,00%

109.45

Svenska Handelsbanken AB (publ)

0,28%

126.2

Sweco AB (publ)

-0,30%

132.7

Swedbank AB (publ)

-0,56%

321.9

Swedencare publ AB

-1,18%

25.05

Swedish Orphan Biovitrum AB

-0,69%

404.8

Synsam AB

-1,00%

69

Tele2 AB (publ)

0,18%

194.5

Telefonaktiebolaget LM Ericsson (publ)

-0,69%

107.55

Telia Company AB (publ)

0,46%

47.81

TF Bank AB (publ)

0,00%

168

Thule Group AB (publ)

-0,66%

210.2

Traton SE

0,00%

344.6

Trelleborg AB (publ)

-1,17%

353.3

Viaplay Group AB Series B

-1,81%

1.251

Vitrolife AB (publ)

-0,57%

95.65

VNV Global AB (publ)

-2,63%

18.14

Volvo Car AB (publ.)

0,50%

22.05

W5 Solutions AB

-2,33%

50.4

Wallenstam AB (publ)

-0,33%

41.86

Wihlborgs Fastigheter AB (publ)

0,06%

87.85

XANO Industri AB (publ)

1,09%

55.9

Xintela AB (publ)

1,18%

0.258

Zinzino AB Series B

-0,83%

144

Sydafrika

VALTERRA PLATINUM LTD

-3,44%

6180

Tyskland

adidas AG

-0,77%

135.85

Allianz SE

-0,63%

365.4

AlzChem Group AG

-2,88%

175.4

Aroundtown SA

-1,30%

2.426

ASML Holding N.V

-4,42%

1134

Aurubis AG

-3,36%

149.7

Banco Santander, S.A

-2,67%

9.717

Bank of America Corporation

-1,00%

42.12

Barclays PLC

-1,38%

4.635

BASF SE

0,35%

51.12

Bayer Aktiengesellschaft

-2,28%

39.205

Bayerische Motoren Werke Aktiengesellschaft

0,05%

79.06

BBVA

-0,55%

18.1

Biogen Inc

1,11%

159.2

Bitcoin Group SE

-0,61%

29.2

Commerzbank AG

-2,36%

31.48

Continental Aktiengesellschaft

-0,06%

62.7

Covestro AG

59.98

DAX Index

23298.8906

Delivery Hero SE

-3,77%

16.07

Deutsche Bank Aktiengesellschaft

-3,07%

25.555

Deutsche Lufthansa AG

-3,86%

7.468

Deutsche Telekom AG

-4,42%

30.5

Drägerwerk AG & Co. KGaA

-1,43%

68.8

E.ON SE

0,67%

19.41

Eurobattery Minerals AB

0.014

Fraport AG

-2,27%

75.35

freenet AG

-1,18%

26.7

Gold Fields Limited

-5,01%

39.8

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

-3,07%

116.8

HeidelbergCement AG

-3,12%

176.85

HelloFresh SE

-2,34%

3.847

Hensoldt AG

-0,25%

81.4

HOCHTIEF Aktiengesellschaft

-3,85%

390

Hugo Boss AG

-0,25%

36.32

Industria de Diseno Textil SA

-2,22%

50.1

Infineon Technologies AG

-4,89%

38.185

JDC

0,46%

21.8

Kering SA

-1,44%

259.9

Koninklijke Ahold Delhaize N.v.

0,24%

41.24

Krones AG

-2,01%

116.8

LEG Immobilien AG

-0,95%

57.2

Leonardo S.p.a

-1,38%

61.68

Mercedes Benz Group AG

0,21%

52.99

MERCK Kommanditgesellschaft auf Aktien

-1,36%

108.4

MTU Aero Engines AG

324.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,11%

541

Nordex SE

-1,34%

44.28

Porsche Automobil Holding SE

0,25%

32.01

PUMA SE

-0,52%

22.79

Qt Group Oyj

19.49

Raiffeisen Bank International AG

-2,66%

37.3

Renault SA

0,37%

30.15

Renk Group AG

-2,01%

53.68

Rheinmetall AG

-1,01%

1565.5

RWE Aktiengesellschaft

0,07%

58.76

Ryanair Holdings plc

-1,88%

24.54

Salzgitter AG

-3,99%

38

SAP SE

-1,20%

147.08

Schneider Electric S.E

-3,46%

231.55

Schweizer Electronic AG

-2,55%

4.58

Siemens Aktiengesellschaft

-2,62%

209.7

Siemens Energy AG

-4,40%

145.5

Siemens Healthineers AG

-1,15%

35.97

Siltronic AG

-4,04%

51.05

SK hynix Inc

-7,25%

486

Stellantis N.V

2,38%

6.44

SÜSS MicroTec SE

-5,40%

48.48

The Kraft Heinz Company

0,43%

19.276

Thyssenkrupp AG

-2,82%

7.78

Tobii AB (publ)

0.1744

Toyo Tire Corporation

20.2

UniCredit SpA

-2,88%

62.41

Veolia Environnement S.A

33.26

Volkswagen AG

-0,54%

88.02

Vonovia SE

-0,54%

22.18

Wacker Chemie AG

-0,72%

82.45