Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

621.58

Argentina

Harmony Gold Mining Company Ltd

31720

Belgien

Anheuser-Busch InBev SA/NV

64.86

Canada

1911 Gold Corporation

1.05

AbraSilver Resource Corp.

15.7

Aftermath Silver Ltd

1.05

Agnico Eagle Mines Limited

294.65

Almonty Industries Inc

19.29

Altius Minerals Corporation

44.95

Americas Gold and Silver Corporation

10.92

Andean Precious Metals Corp.

9.24

Argonaut Exploration Inc.

0.88

Avino Silver & Gold Mines Ltd

13.93

Aya Gold & Silver Inc

24.7

Azimut Exploration Inc

0.78

Banyan Gold Corp

1.11

Blackrock Gold Corp

1.71

Borealis Mining Company Limited

1.54

Bravo Mining Corp

4.25

Brunswick Exploration Inc

0.255

Canadian Pacific Railway Limited

113.8

Centerra Gold Inc

26.89

Chesapeake Gold Corp

3.97

Chilean Metals Inc

1.32

Copper Giant Resources Corp.

0.83

Denison Mines Corp

5.36

Discovery Silver Corp.

11.04

District Metals Corp

0.46

Dolly Varden Silver Corporation

6.59

Drone Delivery Canada Corp

0.53

Equinox Gold Corp

22.19

Fireweed Zinc Ltd

3.76

First Majestic Silver Corp

32.34

Fortuna Silver Mines Inc

15.51

Franco-Nevada Corporation

349.35

G2 Goldfields Inc.

6.83

Global Atomic Corporation

0.7

Goodfood Market Corp

0.285

Highlander Silver Corp.

7.92

Integra Resources Corp

4.99

K92 Mining Inc

29.39

Lavras Gold Corp

2.85

LithiumBank Resources Corp.

0.54

Lundin Gold Inc

109.27

Midas Gold Corp.

41.43

Montage Gold Corp.

15.84

Neo Performance Materials Inc

20.97

New Gold Inc

15.48

New Pacific Metals Corp

0

NeXGold Mining Corp

1.85

NextSource Materials Inc

0.405

NorthIsle Copper and Gold Inc

2.98

Patriot Battery Metals Inc.

5.62

PTX Metals Inc.

0.175

QYOU Media Inc

0.37

Regulus Resources Inc

4.7

Rio2 Limited

0

Rua Gold Inc.

1.31

Scottie Resources Corp

2.33

Seabridge Gold Inc

46.61

Silver Tiger Metals Inc

1

Skeena Resources Limited

46.37

Sonoro Gold Corp

0

Sonoro Gold Corp

0.275

Talisker Resources Ltd

2.04

Trilogy Metals Inc

6.19

Triumph Gold Corp

0.74

Tudor Gold Corp

1.29

Vizsla Copper Corp.

1.69

Vizsla Silver Corp.

5.24

Western Exploration Inc

0.88

Westgold Resources Limited

7.07

Wheaton Precious Metals Corp

202.27

Whitecap Resources Inc

13.24

Danmark

A.P. Møller - Mærsk A

15230

A.P. Møller - Mærsk B

15205

AGF A/S

1.2

Aktieselskabet Schouw & Co

703

AL Sydbank A/S

552

Alefarm Brewing A/S

2.92

ALK-Abelló A/S

213

Alm. Brand A/S

16.47

Ambu A/S

82.6

Aquaporin AS

0.57

Asetek A/S

1.698

Bactiquant A/S

3.165

Bang & Olufsen a/s

10.54

Bavarian Nordic A/S

187.3

BioPorto A/S

0.987

Boozt AB (publ)

65.45

Brdr A&O Johansen A/S

91.9

Brøndbyernes IF Fodbold A/S

0.288

Carlsberg A/S

992.8

cBrain A/S

73.5

Cemat A/S

0.914

Cessatech A/S

19.24

ChemoMetec A/S

395

Coloplast A/S

489

Columbus A/S

9.98

Copenhagen Capital A/S

6.8

D/S Norden A/S

264.2

Danish Aerospace Company A/S

6.65

Danske Andelskassers Bank A/S

19.2

Danske Bank A/S

339.3

Dataproces Group A/S

4.4

DecideAct A/S

0.725

Demant A/S

179.7

DFDS A/S

98.8

Djurslands Bank A/S

1060

Donkeyrepublic Holding AS

7.5

DSV Panalpina A/S

1902.5

Embla Medical hf

30.1

Ennogie Solar Group A/S

4

Erria A/S

4.5

Fast Ejendom Danmark A/S

232

FirstFarms A/S

72.8

FLSmidth & Co. A/S

611

Flügger group A/S

352

FOM Technologies A/S

3.7

Freetrailer Group A/S

83.4

Fynske Bank A/S

220

Gabriel Holding A/S

204

Genmab A/S

1881.5

Glunz & Jensen Holding A/S

78

GN Store Nord A/S

96.5

Green Mobility A/S

67.8

GrønlandsBANKEN A/S

1150

Gubra A/S

392.8

H Lundbeck A/S

38.64

Harboes Bryggeri A/S

112.2

HH International A/S

89.7

Hove A/S

5.66

HusCompagniet A/S

33.7

Hvidbjerg Bank A/S

210

Hydract AS

0

Impero AS

7.25

Investeringsselskabet Luxor A/S

610

ISS A/S

260.2

Jeudan A/S

202

Jyske Bank A/S

964

Konsolidator A/S

3.94

Kreditbanken A/S

8350

Lån & Spar Bank A/S

1400

LED iBond International AS

0.0225

Lollands Bank A/S

900

Matas A/S

99.3

Mdundo.com A/S

3.5

Møns Bank A/S

398

Monsenso A/S

0.155

Movinn A/S

1.43

MT Højgaard Holding A/S

517

Netcompany Group A/S

310.8

NexCom A/S

2.02

NKT A/S

842

NNIT A/S

43.15

Nordea Bank Abp

124.8

North Media A/S

45.9

Novo Nordisk A/S

306.7

Novonesis A/S

386.9

NTG Nordic Transport Group A/S

194.2

OMX Copenhagen 25 Index

1855.3033

Ørsted A/S

152

P/F Atlantic Petroleum

2.31

Pandora A/S

534.4

PARKEN Sport & Entertainment A/S

169

Per Aarsleff Holding A/S

884

Pharma Equity Group A/S Cl A

0.1095

Prime Office A/S

220

Q-Interline A/S

2.58

Ringkjøbing Landbobank A/S

1665

Roblon A/S

118

ROCKWOOL International A/S

230.95

Rovsing A/S

52

Royal Unibrew A/S

631.5

RTX A/S

103.5

Scandinavian Medical Solutions A/S

3.66

Scandinavian Tobacco Group A/S

101.2

Shape Robotics A/S

5.03

SKAKO A/S

54.4

Skjern Bank A/S

310

Solar A/S

208

SP Group A/S

380.5

Sparekassen Sjælland-Fyn A/S

392.5

StenoCare A/S

1.54

Strategic Investments A/S

0.77

TCM Group A/S

64.6

Tivoli A/S

620

TORM plc

159.6

Trifork Holding AG

85.5

TROPHY GAMES Development AS

15.1

Tryg A/S

151.9

UIE

367

Unlimit Group A/S

0.0205

Vestas Wind Systems A/S

158.5

ViroGates A/S

13.15

WindowMaster International A/S

910

WirTek A/S

4.84

Zealand Pharma A/S

403.4

Finland

Bittium Oyj

35.15

Endomines Finland Oyj

28.2

Fortum Oyj

20.62

KONE Oyj

59.36

Konecranes Plc

95.55

Nokia Corporation

6.072

Nokian Renkaat Oyj

11.68

Oma Säästöpankki Oyj

12.54

Outokumpu Oyj

5.29

Sampo Oyj

8.956

Sotkamo Silver AB

0.49

Valmet Oyj

28.93

Wärtsilä Oyj Abp

35.87

Frankrig

Airtime Partecipazioni SpA

12.1

AXA SA

37.73

Carrefour SA

15.215

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

32.38

Dassault Aviation SA

321.6

Euronext N.V

120.7

Eutelsat Communications S.A

2.21

Exail Technologies S.A.

110.6

Hermès International (PA)

2120

Nexans S.A

142.2

Parrot S.A

5.58

Thales S.A

245.4

TotalEnergies SE

64.42

Vicat SA

77.1

Holland

Adyen N.V

1156.2

Aegon N.V

6.614

ASM International NV

696.6

Avantium N.V

6.67

Shell plc

33.555

SPDR MSCI World Energy UCITS ETF

56.51

Italien

Caltagirone SpA

10

Cementir Holding N.V

18.78

Enel SpA

9.742

Norge

2020 Bulkers Ltd

136.1

ABG Sundal Collier Holding ASA

8.1

Aker ASA

899

Aker BP ASA

275

Aker Horizons ASA

0.0445

Aker Solutions ASA

37.58

ArcticZymes Technologies ASA

21.5

Atea ASA

141

Austevoll Seafood ASA

94.3

Autostore Holdings Ltd

11.09

BlueNord ASA

451.5

BW LPG Limited

159.8

Byggma ASA

14.6

Cadeler A/S

61.3

Cavendish Hydrogen ASA

7.18

Cool Company Oy

95.3

DNB ASA

292.5

DNO ASA

15.76

EAM Solar ASA

2.391

Eidesvik Offshore ASA

13.3

Electromagnetic Geoservices ASA

0.302

Elkem ASA

29

Elliptic Laboratories AS

4.585

Elmera Group ASA

41

Ensurge Micropower ASA

0.772

Equinor ASA

270.3

Flex LNG Ltd

254

Frontline Ltd

281.6

Gjensidige Forsikring ASA

275.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

73.3

Hafnia Limited

62.48

Hexagon Composites ASA

8.41

Hexagon Purus ASA

1.282

Hoegh Autoliners ASA

111.2

Hunter Group ASA

2.69

Jinhui Shipping and Transportation Limited

5.7

Kongsberg Automotive ASA

2.23

Kongsberg Gruppen ASA

360.65

Lerøy Seafood Group ASA

48.62

Lifecare AS

0.42

LINK Mobility Group Hldg ASA

25.3

Mowi ASA

229.6

MPC Container Ships ASA

18.585

MPC Energy Solutions N.V

13.6

Napatech A/S

32

Nel ASA

2.17

NEXT Biometrics Group ASA

1.05

Norbit ASA

187.4

Norcod A/S

11.6

Nordic Aqua Partners A/S

80

Nordic Semiconductor ASA

151.3

Norsk Hydro ASA

91.1

Norske Skog ASA

21.8

Norwegian Air Shuttle ASA

16.805

Odfjell SE

133.2

Okeanis Eco Tankers Corp

399

Orkla ASA

121.9

Otovo AS

15.5

P/F Bakkafrost

464.2

Photocure ASA

63.5

Prosafe SE

3.64

Protector Forsikring ASA

507

Proximar Seafood AS

0.662

Pryme BV

7.12

Questerre Energy Corporation

1.706

REC Silicon ASA

0.47

Saga Pure ASA (Tankers)

1.5

SalMar ASA

595

Scatec ASA

116.6

Solstad Offshore ASA

50.8

SpareBank 1 SMN

197.66

Stolt-Nielsen Limited

304.5

Storebrand ASA

179.7

Subsea 7 S.A

249.6

Telenor ASA

176.6

Thor Medical ASA

5.4

Tomra Systems ASA

130.3

Var Energi ASA

33.71

Yara International ASA

457.3

Zaptec A/S

24.4

Schweiz

Cicor Technologies Ltd

144.5

Holcim Ltd

76.84

Nestlé S.A

78.25

Roche Holding AG

356.8

Spanien

CaixaBank, S.A

10.725

Iberdrola, S.A

20.04

Indra Sistemas, S.A

51.8

MERLIN Properties SOCIMI, S.A

13.37

Storbritanien

Fresnillo Plc

3948

Glencore plc

509.1

NEXT plc

12720

QinetiQ Group plc

480.8

Rolls-Royce Holdings plc

1258

Samsung Electronics Co., Ltd

1750

St. James Place plc

1254

Trustpilot Group plc

142.4

Sverige

2cureX AB (publ)

1.82

AAC Clyde Space AB (publ)

118.4

AAK AB (publ.)

251.8

AB Electrolux (publ)

87.02

AB Industrivärden (publ)

489.5

AB Sagax (publ)

182.9

AB SKF (publ)

256.2

AB Volvo (publ)

348.4

ABB Ltd

800.8

Abliva AB (publ)

0

Addnode Group AB (publ)

74.2

Afry AB

133.5

Alfa Laval AB (publ)

514.2

Alzinova AB

0.729

Ambea AB (publ)

132.4

Anoto Group AB (publ)

0.0381

Arion banki hf

14.5

Arjo AB (publ)

27.06

ASSA ABLOY AB (publ)

386.7

AstraZeneca PLC

1786

Atlas Copco AB

193.35

Attendo AB (publ)

100.6

Avanza Bank Holding AB (publ)

332.7

Axfood AB (publ)

331.3

Beijer Ref AB (publ)

134.85

Beowulf Mining PLC

1.03

Betsson AB

91.25

Better Collective A/S

119

BICO Group AB

16.85

BioArctic AB (publ)

318.2

BioGaia AB (publ)

105.2

BioInvent International AB (publ)

26.4

Boliden AB (publ)

660.8

Bonesupport Holding AB (publ)

167.9

Bravida Holding AB (publ)

91

Brinova Fastigheter AB (publ)

14.05

Cantargia AB (publ)

5.09

Castellum AB (publ)

109

Catella AB (publ)

25.7

CDON AB

71.8

Chordate Medical Holding AB

0.734

Cibus Nordic Real Estate AB (publ)

150.45

Cint Group AB (publ)

2.562

Diös Fastigheter AB (publ)

64.75

Dustin Group AB (publ)

1.656

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

54.6

Embracer Group AB (publ)

45.905

Eolus Aktiebolag

34.55

Essity AB (publ)

277.4

Evolution Gaming Group AB (publ)

560

ExpreS2ion Biotech Holding AB (publ)

15.96

Fastighets AB Balder (publ)

65.24

Fingerprint Cards AB (publ)

18.29

Flexion Mobile Plc

2.87

Fluoguide AS

33.7

Freemelt Holding AB

1.39

Getinge AB

199.85

GomSpace Group AB (publ)

21.6

H & M Hennes & Mauritz AB (publ)

185.95

Hansa Biopharma AB (publ)

38.74

HEBA Fastighets AB (publ)

30.3

Hemnet Group AB

130.8

Hexagon AB (publ)

94.98

Hexatronic Group AB (publ)

27.85

HEXPOL AB (publ)

76.1

Hilbert Group AB Series B

6.14

Hoist Finance AB (publ)

149.5

Humana AB (publ)

41.9

Immunicum AB (publ)

4.76

Intrum AB (publ)

48.76

Investor AB (publ)

359.1

Invisio AB (publ)

252.5

Kinnevik AB

67.66

Knowit AB (publ)

122.8

Lifco AB (publ)

314.2

Lindab International AB (publ)

193.3

Lundin Gold Inc

723.5

Lundin Mining Corporation

229.2

Maha Energy AB (publ)

9.6

MilDef Group AB

132.9

Minesto AB (publ)

0.551

Moberg Pharma AB (publ)

9.29

Momentum Group AB (publ)

128.8

Mycronic AB (publ)

192.24

NIBE Industrier AB (publ)

36.86

Nimbus Group AB

13.3

Nordea Bank Abp

176.75

Nordnet AB (publ)

294.2

NOTE AB (publ)

163.8

NP3 Fastigheter AB (publ)

265

Oncopeptides AB (publ)

2.77

Ovzon AB

49.75

Photocat A/S

4.38

Pila Pharma AB

1.2

PowerCell Sweden AB (publ)

20.84

Precise Biometrics AB (publ)

2.162

Q-linea AB (publ)

24.3

Qlife Holding AB

2.06

RaySearch Laboratories AB (publ)

175.4

Saab AB (publ)

643.4

SaltX Technology Holding AB

3.92

Samhällsbyggnadsbolaget i Norden AB (publ)

4.574

Sandvik AB

386.9

Saniona AB (publ)

26.05

Scandi Standard AB (publ)

121.4

Scandic Hotels Group AB (publ)

88.5

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

187.3

Securitas AB

157.85

Sinch AB (publ)

24.56

Skandinaviska Enskilda Banken AB (publ.)

193.2

Smart Eye AB

74.25

SolTech Energy Sweden AB (publ)

0.078

SSAB AB (publ)

81.06

Stendörren Fastigheter AB (publ)

199

Studsvik AB (publ)

364

Svenska Cellulosa Aktiebolaget SCA (publ)

123.7

Svenska Handelsbanken AB (publ)

143.2

Sweco AB (publ)

140.4

Swedbank AB (publ)

352.4

Swedencare publ AB

23.05

Swedish Orphan Biovitrum AB

408.2

Synsam AB

62.9

Tele2 AB (publ)

185.25

Telefonaktiebolaget LM Ericsson (publ)

98.68

Telia Company AB (publ)

43.92

TF Bank AB (publ)

162

Thule Group AB (publ)

238.4

Traton SE

387.2

Trelleborg AB (publ)

396.7

Viaplay Group AB Series B

1.239

Vitrolife AB (publ)

85.7

VNV Global AB (publ)

18.26

Volvo Car AB (publ.)

24

W5 Solutions AB

59.5

Wallenstam AB (publ)

42.62

Wihlborgs Fastigheter AB (publ)

92.2

XANO Industri AB (publ)

66.2

Xintela AB (publ)

0.279

Zinzino AB Series B

132

Sydafrika

VALTERRA PLATINUM LTD

6780

Tyskland

adidas AG

154.8

Allianz SE

367.8

AlzChem Group AG

150

Aroundtown SA

3.05

ASML Holding N.V

1185.2

Aurubis AG

167.8

Banco Santander, S.A

10.39

Bank of America Corporation

47.145

Barclays PLC

5.53

BASF SE

51.78

Bayer Aktiengesellschaft

46.055

Bayerische Motoren Werke Aktiengesellschaft

89.42

BBVA

20

Biogen Inc

161.35

Bitcoin Group SE

27.9

Commerzbank AG

34.37

Continental Aktiengesellschaft

71.18

Covestro AG

59.98

DAX Index

24856.1504

Delivery Hero SE

21.93

Deutsche Bank Aktiengesellschaft

31.33

Deutsche Lufthansa AG

8.84

Deutsche Telekom AG

30.66

Drägerwerk AG & Co. KGaA

70.2

Eurobattery Minerals AB

0.0136

Fraport AG

80.5

freenet AG

32.5

Grangex AB

5.55

Hapag-Lloyd Aktiengesellschaft

119

HeidelbergCement AG

213.8

HelloFresh SE

5.526

Hensoldt AG

79.05

HOCHTIEF Aktiengesellschaft

374.2

Hugo Boss AG

36.62

Industria de Diseno Textil SA

56.7

Infineon Technologies AG

43.595

JDC

25.6

Kering SA

277.95

Koninklijke Ahold Delhaize N.v.

38.57

Krones AG

138.4

LEG Immobilien AG

65.85

Leonardo S.p.a

53.92

Mercedes Benz Group AG

58.24

MERCK Kommanditgesellschaft auf Aktien

125.05

MTU Aero Engines AG

380

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

534

Nordex SE

32.44

Porsche Automobil Holding SE

35.83

PUMA SE

22.93

Qt Group Oyj

26.28

Raiffeisen Bank International AG

43.32

Renault SA

31.55

Renk Group AG

57.52

Rheinmetall AG

1595

RWE Aktiengesellschaft

54.22

Ryanair Holdings plc

26.65

Salzgitter AG

56.35

SAP SE

169.4

Schneider Electric S.E

267.2

Schweizer Electronic AG

5.8

Siemens Aktiengesellschaft

255.35

Siemens Energy AG

163.2

Siemens Healthineers AG

39.96

Siltronic AG

58.15

SK hynix Inc

512

Stellantis N.V

6.4

SÜSS MicroTec SE

49.06

The Kraft Heinz Company

21.115

Thyssenkrupp AG

12.33

Tobii AB (publ)

0.1396

UniCredit SpA

74.62

Veolia Environnement S.A

32.97

Volkswagen AG

103.85

Vonovia SE

25.91

Wacker Chemie AG

84.3