Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

48530.5391

Dow Jones Transportation

21604.5508

Europe Stoxx 600

617.36

EuroStoxx 50 Index

5941.1899

Argentina

Harmony Gold Mining Company Ltd

4,89%

25760

Belgien

Anheuser-Busch InBev SA/NV

0,22%

64.2

Canada

1911 Gold Corporation

0,00%

0.97

AbraSilver Resource Corp.

0,00%

16.04

Aftermath Silver Ltd

1,18%

0.86

Agnico Eagle Mines Limited

-0,28%

293.87

Almonty Industries Inc

2,84%

29.66

Altius Minerals Corporation

-0,19%

52.03

Americas Gold and Silver Corporation

10,63%

9.26

Andean Precious Metals Corp.

1,67%

7.3

Argonaut Exploration Inc.

0,00%

0.73

Avino Silver & Gold Mines Ltd

0,20%

9.88

Aya Gold & Silver Inc

0,49%

24.6

Azimut Exploration Inc

-2,86%

0.68

Banyan Gold Corp

1,47%

1.38

Blackrock Gold Corp

-1,15%

1.285

Borealis Mining Company Limited

-0,77%

1.29

Bravo Mining Corp

3,41%

3.64

Brunswick Exploration Inc

-1,20%

0.205

Canadian Pacific Railway Limited

-0,87%

110.41

Centerra Gold Inc

1,24%

26.98

Chesapeake Gold Corp

4,79%

3.72

Chilean Metals Inc

-2,14%

1.145

Copper Giant Resources Corp.

1,32%

0.77

Denison Mines Corp

2,81%

5.49

Discovery Silver Corp.

-0,10%

10.22

District Metals Corp

0,00%

0.72

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

1,52%

21.045

Fireweed Zinc Ltd

-1,48%

4.65

First Majestic Silver Corp

0,21%

29.15

Fortuna Silver Mines Inc

0,70%

14.46

Franco-Nevada Corporation

0,43%

354.25

G2 Goldfields Inc.

1,00%

12.09

Global Atomic Corporation

3,05%

0.845

Goodfood Market Corp

0,00%

0.2

Highlander Silver Corp.

0,45%

8.84

Integra Resources Corp

-0,47%

4.23

K92 Mining Inc

1,30%

26.41

Lavras Gold Corp

0,45%

2.24

LithiumBank Resources Corp.

1,54%

0.66

Lundin Gold Inc

0,96%

112.7

Midas Gold Corp.

-0,46%

43.23

Montage Gold Corp.

1,52%

16.75

Neo Performance Materials Inc

0,74%

23.2

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

-0,61%

1.64

NextSource Materials Inc

0,00%

0.315

NorthIsle Copper and Gold Inc

-1,56%

3.15

Patriot Battery Metals Inc.

5,31%

5.75

PTX Metals Inc.

0,00%

0.11

QYOU Media Inc

1,49%

0.34

Regulus Resources Inc

-1,38%

4.3

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

-0,40%

2.46

Seabridge Gold Inc

0,80%

43.1

Silver Tiger Metals Inc

0,00%

0.91

Skeena Resources Limited

0,82%

44.44

Sonoro Gold Corp

0,00%

0.24

Sonoro Gold Corp

0

Talisker Resources Ltd

0,00%

1.44

Trilogy Metals Inc

2,03%

6.03

Triumph Gold Corp

0,00%

0.49

Tudor Gold Corp

-1,92%

1.02

Vizsla Copper Corp.

-4,41%

1.3

Vizsla Silver Corp.

-0,21%

4.69

Western Exploration Inc

-1,43%

0.69

Westgold Resources Limited

0,32%

6.32

Wheaton Precious Metals Corp

-0,64%

201.76

Whitecap Resources Inc

0,35%

14.53

Danmark

A.P. Møller - Mærsk A

-0,83%

15540

A.P. Møller - Mærsk B

-0,82%

15690

AGF A/S

0,00%

1.225

Aktieselskabet Schouw & Co

-0,60%

664

AL Sydbank A/S

0,80%

566.5

Alefarm Brewing A/S

-4,35%

2.86

ALK-Abelló A/S

-2,15%

209.2

Alm. Brand A/S

0,97%

15.68

Ambu A/S

0,15%

67.9

Aquaporin AS

0.57

Asetek A/S

0,82%

1.714

Bactiquant A/S

-2,01%

2.93

Bang & Olufsen a/s

-1,64%

9.01

Bavarian Nordic A/S

-1,00%

198.6

BioPorto A/S

1,29%

0.944

Boozt AB (publ)

1,69%

75.1

Brdr A&O Johansen A/S

2,27%

90

Brøndbyernes IF Fodbold A/S

2,69%

0.267

Carlsberg A/S

0,61%

828.6

cBrain A/S

7,19%

77.5

Cemat A/S

0,70%

0.864

Cessatech A/S

2,74%

16.85

ChemoMetec A/S

0,97%

333.8

Coloplast A/S

0,00%

433.7

Columbus A/S

-0,20%

9.88

Copenhagen Capital A/S

3,55%

7.3

D/S Norden A/S

-1,66%

283.8

Danish Aerospace Company A/S

-3,00%

4.85

Danske Andelskassers Bank A/S

0,00%

17.5

Danske Bank A/S

-0,69%

330.5

Dataproces Group A/S

-4,07%

5.18

DecideAct A/S

0.725

Demant A/S

0,47%

214.4

DFDS A/S

7,76%

151.4

Djurslands Bank A/S

-1,25%

950

Donkeyrepublic Holding AS

0,00%

7.95

DSV Panalpina A/S

0,94%

1670.5

Embla Medical hf

3,21%

28.9

Ennogie Solar Group A/S

-5,19%

2.92

Erria A/S

2,25%

3.64

Fast Ejendom Danmark A/S

0,00%

220

FirstFarms A/S

-0,28%

71.4

FLSmidth & Co. A/S

-0,38%

520

Flügger group A/S

-0,30%

334

FOM Technologies A/S

-3,36%

2.59

Freetrailer Group A/S

1,86%

54.9

Fynske Bank A/S

-1,56%

189

Gabriel Holding A/S

2,54%

242

Genmab A/S

-2,34%

1796

Glunz & Jensen Holding A/S

75

GN Store Nord A/S

2,01%

103.8

Green Mobility A/S

15,49%

82

GrønlandsBANKEN A/S

-0,41%

974

Gubra A/S

0,93%

347.8

H Lundbeck A/S

0,10%

41.62

Harboes Bryggeri A/S

0,71%

114

HH International A/S

-2,39%

85.6

Hove A/S

0,33%

6.06

HusCompagniet A/S

1,58%

32.2

Hvidbjerg Bank A/S

-0,53%

189

Hydract AS

0

Impero AS

0,00%

7.4

Investeringsselskabet Luxor A/S

-0,72%

690

ISS A/S

0,49%

244.8

Jeudan A/S

1,49%

204

Jyske Bank A/S

0,11%

932.5

Konsolidator A/S

-2,70%

5.4

Kreditbanken A/S

1,26%

8050

Lån & Spar Bank A/S

0,42%

1185

LED iBond International AS

0.016

Lollands Bank A/S

-0,23%

882

Matas A/S

0,75%

106.8

Mdundo.com A/S

0,00%

1.25

Møns Bank A/S

0,00%

398

Monsenso A/S

0,00%

0.152

Movinn A/S

4,00%

1.3

MT Højgaard Holding A/S

-0,94%

370

Netcompany Group A/S

2,37%

389

NexCom A/S

1.79

NKT A/S

0,74%

948.5

NNIT A/S

3,96%

45.9

Nordea Bank Abp

-1,33%

119.1

North Media A/S

0,40%

50.2

Novo Nordisk A/S

1,63%

255.95

Novonesis A/S

0,18%

380.5

NTG Nordic Transport Group A/S

1,60%

190.2

OMX Copenhagen 25 Index

1773.7979

Ørsted A/S

-3,15%

158.4

P/F Atlantic Petroleum

-4,56%

7.12

Pandora A/S

1,93%

507

PARKEN Sport & Entertainment A/S

0,54%

185

Per Aarsleff Holding A/S

-1,23%

800

Pharma Equity Group A/S Cl A

3,50%

0.0828

Prime Office A/S

1,98%

206

Q-Interline A/S

0,00%

2.76

Ringkjøbing Landbobank A/S

-0,56%

1603

Roblon A/S

1,27%

119.5

ROCKWOOL International A/S

1,44%

186.7

Rovsing A/S

-2,26%

43.2

Royal Unibrew A/S

0,82%

551

RTX A/S

-0,41%

96

Scandinavian Medical Solutions A/S

-9,91%

3

Scandinavian Tobacco Group A/S

1,26%

64.2

Shape Robotics A/S

5.03

SKAKO A/S

-3,55%

59.8

Skjern Bank A/S

-1,48%

300

Solar A/S

-0,47%

210

SP Group A/S

-0,95%

366

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

6,85%

1.03

Strategic Investments A/S

-0,71%

0.695

TCM Group A/S

4,04%

67

Tivoli A/S

1,59%

640

TORM plc

-2,44%

188.1

Trifork Holding AG

0,69%

87.8

TROPHY GAMES Development AS

-1,79%

13.7

Tryg A/S

0,54%

158.3

UIE

0,26%

383

Unlimit Group A/S

-1,10%

0.018

Vestas Wind Systems A/S

-1,86%

197.35

ViroGates A/S

1,80%

11.3

WindowMaster International A/S

-1,66%

890

WirTek A/S

-0,41%

4.86

Zealand Pharma A/S

4,90%

314.6

Finland

Bittium Oyj

38.65

Endomines Finland Oyj

28.1

Fortum Oyj

21.84

KONE Oyj

57.7

Konecranes Plc

30.54

Nokia Corporation

8.578

Nokian Renkaat Oyj

9.45

Oma Säästöpankki Oyj

12.28

Outokumpu Oyj

5.205

Sampo Oyj

9.374

Sotkamo Silver AB

0.38

Valmet Oyj

25.42

Wärtsilä Oyj Abp

35.91

Frankrig

Airtime Partecipazioni SpA

-1,07%

8.35

AXA SA

0,66%

42.42

Carrefour SA

-0,06%

16.785

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

1,47%

31.1

Dassault Aviation SA

-1,63%

325.8

Euronext N.V

0,41%

148

Eutelsat Communications S.A

6,65%

2.661

Exail Technologies S.A.

1,22%

133

Hermès International (PA)

1,80%

1666

Nexans S.A

2,08%

137.3

Parrot S.A

-5,61%

12.12

Thales S.A

-0,85%

266.9

TotalEnergies SE

0,85%

77.33

Vicat SA

-1,20%

65.6

Holland

Adyen N.V

-0,85%

955.8

Aegon N.V

0,29%

6.866

ASM International NV

1,33%

763.6

Avantium N.V

0,56%

7.16

Shell plc

1,16%

38.915

SPDR MSCI World Energy UCITS ETF

0,98%

60.91

Italien

Caltagirone SpA

0,11%

9.08

Cementir Holding N.V

-0,62%

16

Enel SpA

-0,10%

9.729

Prysmian S.p.A

0,41%

121.95

Kryptovaluta

Bitcoin

-0,73%

74258.0391

Norge

2020 Bulkers Ltd

128.9

ABG Sundal Collier Holding ASA

8.01

Aker ASA

1072

Aker BioMarine A/S

103.8

Aker BP ASA

344.8

Aker Horizons ASA

0.0158

Aker Solutions ASA

48.06

ArcticZymes Technologies ASA

19.5

Atea ASA

144.4

Austevoll Seafood ASA

99.2

Autostore Holdings Ltd

10.73

BlueNord ASA

545

BW LPG Limited

168.4

Byggma ASA

19.6

Cadeler A/S

59.85

Cavendish Hydrogen ASA

6.99

Cool Company Oy

95.3

DNB ASA

307.1

DNO ASA

18.84

EAM Solar ASA

2

Eidesvik Offshore ASA

16.3

Electromagnetic Geoservices ASA

0.242

Elkem ASA

28.88

Elliptic Laboratories AS

3.19

Elmera Group ASA

35.05

Ensurge Micropower ASA

0.646

Equinor ASA

356.4

Flex LNG Ltd

254

Frontline Ltd

327.7

Gjensidige Forsikring ASA

263.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

71.6

Hafnia Limited

76.45

Hexagon Composites ASA

10.21

Hexagon Purus ASA

1.116

Hoegh Autoliners ASA

134.5

Hunter Group ASA

5.52

Jinhui Shipping and Transportation Limited

6

Kitron ASA

101

Kongsberg Automotive ASA

2.02

Kongsberg Gruppen ASA

378.5

Lerøy Seafood Group ASA

48.04

Lifecare AS

0.4205

LINK Mobility Group Hldg ASA

24.16

Mowi ASA

212.2

MPC Container Ships ASA

22.68

MPC Energy Solutions N.V

13.05

Napatech A/S

33.45

Nel ASA

2.215

NEXT Biometrics Group ASA

5.2

Norbit ASA

228.4

Norcod A/S

9.94

Nordic Aqua Partners A/S

84

Nordic Semiconductor ASA

176.6

Norsk Hydro ASA

108.3

Norske Skog ASA

43.2

Norwegian Air Shuttle ASA

14.005

Odfjell SE

117.4

Okeanis Eco Tankers Corp

468

Orkla ASA

121.8

Otovo AS

11.65

P/F Bakkafrost

475.8

Photocure ASA

71.1

Prosafe SE

3.405

Protector Forsikring ASA

498.4

Proximar Seafood AS

0.518

Pryme BV

7.7

Questerre Energy Corporation

1.942

REC Silicon ASA

0.245

Saga Pure ASA (Tankers)

1.495

SalMar ASA

557.5

Scatec ASA

124.1

Solstad Offshore ASA

67.3

SpareBank 1 SMN

211.05

Stolt-Nielsen Limited

302.5

Storebrand ASA

174.6

Subsea 7 S.A

305

Telenor ASA

161.8

Thor Medical ASA

4.955

Tomra Systems ASA

122.2

Var Energi ASA

44.84

Yara International ASA

556.4

Zaptec A/S

34.65

Schweiz

Cicor Technologies Ltd

140.4

Holcim Ltd

71.74

Nestlé S.A

78.7

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.7

Iberdrola, S.A

19.88

Indra Sistemas, S.A

54.04

MERLIN Properties SOCIMI, S.A

15.14

Storbritanien

Fresnillo Plc

3562

Glencore plc

557.7

NEXT plc

13475

QinetiQ Group plc

476.9

Rolls-Royce Holdings plc

1251.4

Samsung Electronics Co., Ltd

1750

St. James Place plc

1270

Trustpilot Group plc

244.8

Sverige

2cureX AB (publ)

3,55%

1.108

AAC Clyde Space AB (publ)

2,23%

128.6

AAK AB (publ.)

1,58%

244.6

AB Electrolux (publ)

2,91%

64.26

AB Industrivärden (publ)

-0,30%

491.2

AB Sagax (publ)

-1,24%

190.4

AB SKF (publ)

0,72%

239.4

AB Volvo (publ)

-0,78%

316.1

ABB Ltd

0,14%

849.4

Abliva AB (publ)

0

Addnode Group AB (publ)

6,04%

73.7

Afry AB

2,10%

131

Alfa Laval AB (publ)

0,68%

560.8

Alzinova AB

-2,37%

0.576

Ambea AB (publ)

0,00%

135

Anoto Group AB (publ)

-0,74%

0.0671

Arion banki hf

1,61%

13.9

Arjo AB (publ)

1,28%

26.92

ASSA ABLOY AB (publ)

1,07%

368.5

AstraZeneca PLC

-0,14%

1844

Atlas Copco AB

0,30%

183.35

Attendo AB (publ)

0,09%

107.7

Avanza Bank Holding AB (publ)

-2,55%

393.9

Axfood AB (publ)

1,35%

322.5

Beijer Ref AB (publ)

1,11%

145.5

Beowulf Mining PLC

0,00%

0.86

Betsson AB

2,04%

100

Better Collective A/S

0,00%

137.8

BICO Group AB

3,74%

20.8

BioArctic AB (publ)

-2,66%

329.4

BioGaia AB (publ)

0,33%

120.4

BioInvent International AB (publ)

1,34%

22.7

Boliden AB (publ)

-0,29%

547.4

Bonesupport Holding AB (publ)

3,56%

267.8

BrainCool AB

-0,13%

0.787

Bravida Holding AB (publ)

0,38%

104.7

Brinova Fastigheter AB (publ)

2,21%

13.85

Cantargia AB (publ)

0,34%

4.164

Castellum AB (publ)

2,07%

125.5

Catella AB (publ)

1,12%

22.5

CDON AB

-2,51%

70

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

1,79%

156.3

Cint Group AB (publ)

5,16%

4.485

Diös Fastigheter AB (publ)

1,33%

68.45

Dustin Group AB (publ)

10,36%

1.704

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-0,35%

56.8

Embracer Group AB (publ)

4,30%

59.22

Eolus Aktiebolag

0,39%

38.9

Essity AB (publ)

-0,28%

247.4

Evolution Gaming Group AB (publ)

2,72%

642.8

ExpreS2ion Biotech Holding AB (publ)

-24,83%

2.21

Fastighets AB Balder (publ)

1,20%

60.94

Fingerprint Cards AB (publ)

-0,14%

14.52

Flexion Mobile Plc

6,43%

2.98

Fluoguide AS

-1,95%

40.3

Freemelt Holding AB

0,66%

1.526

Getinge AB

1,38%

202.4

GomSpace Group AB (publ)

-0,33%

18.19

H & M Hennes & Mauritz AB (publ)

0,95%

175.8

Hansa Biopharma AB (publ)

-0,48%

29.12

HEBA Fastighets AB (publ)

0,73%

27.7

Hemnet Group AB

8,25%

122

Hexagon AB (publ)

3,23%

99.22

Hexatronic Group AB (publ)

0,79%

35.81

HEXPOL AB (publ)

1,36%

78.35

Hilbert Group AB Series B

2,39%

5.58

Hoist Finance AB (publ)

-1,59%

166.7

Humana AB (publ)

0,42%

47.3

Immunicum AB (publ)

-2,83%

4.975

Intrum AB (publ)

4,30%

43.62

Investor AB (publ)

0,05%

373.1

Invisio AB (publ)

3,72%

301.2

Kinnevik AB

2,08%

55

Knowit AB (publ)

1,28%

110.6

Lifco AB (publ)

2,60%

307.8

Lindab International AB (publ)

1,51%

161.3

Lundin Gold Inc

1,40%

751.2

Lundin Mining Corporation

-0,48%

269.6

Maha Energy AB (publ)

-1,11%

12.48

MilDef Group AB

3,93%

182.4

Minesto AB (publ)

0,00%

0.75

Moberg Pharma AB (publ)

0,78%

10.36

Momentum Group AB (publ)

1,24%

130.2

Mycronic AB (publ)

3,73%

261.4

NCAB Group AB (publ)

3,49%

68.2

NIBE Industrier AB (publ)

-0,55%

41.42

Nimbus Group AB

0,00%

14.45

Nordea Bank Abp

-1,29%

172.45

Nordnet AB (publ)

-2,02%

339.6

NOTE AB (publ)

2,28%

202.2

NP3 Fastigheter AB (publ)

1,14%

267

Oncopeptides AB (publ)

0,86%

1.402

Ovzon AB

1,72%

59

Photocat A/S

24,50%

3.76

Pila Pharma AB

6,70%

1.91

PowerCell Sweden AB (publ)

-3,81%

23.7

Precise Biometrics AB (publ)

-0,71%

1.688

Q-linea AB (publ)

-2,77%

21.1

Qlife Holding AB

-1,44%

1.922

RaySearch Laboratories AB (publ)

5,00%

230.8

Saab AB (publ)

-2,92%

600.8

SaltX Technology Holding AB

1,92%

4.25

Samhällsbyggnadsbolaget i Norden AB (publ)

0,96%

3.698

Sandvik AB

0,33%

395.4

Saniona AB (publ)

1,35%

15.82

Scandi Standard AB (publ)

-0,50%

157.8

Scandic Hotels Group AB (publ)

0,74%

95.1

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

1,89%

259.2

Securitas AB

1,07%

170.2

Sinch AB (publ)

13,91%

28.08

Skandinaviska Enskilda Banken AB (publ.)

-1,32%

183.45

Smart Eye AB

7,96%

60.35

SolTech Energy Sweden AB (publ)

-1,36%

0.1736

SSAB AB (publ)

2,30%

82.8

Stendörren Fastigheter AB (publ)

-0,50%

197.6

Studsvik AB (publ)

5,72%

332.5

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,09%

108.6

Svenska Handelsbanken AB (publ)

-0,71%

132.05

Sweco AB (publ)

1,30%

148.4

Swedbank AB (publ)

-1,74%

332.6

Swedencare publ AB

-2,66%

27.45

Swedish Orphan Biovitrum AB

0,34%

413.4

Synsam AB

0,95%

63.7

Tele2 AB (publ)

-0,84%

189.95

Telefonaktiebolaget LM Ericsson (publ)

1,99%

110.4

Telia Company AB (publ)

-1,35%

46.66

TF Bank AB (publ)

177.6

Thule Group AB (publ)

0,94%

237.2

Traton SE

-2,42%

338.6

Trelleborg AB (publ)

1,26%

385.4

Viaplay Group AB Series B

0,99%

1.226

Vitrolife AB (publ)

0,66%

107.2

VNV Global AB (publ)

-0,42%

19.14

Volvo Car AB (publ.)

-0,17%

22.86

W5 Solutions AB

4,51%

53.3

Wallenstam AB (publ)

1,17%

43.06

Wihlborgs Fastigheter AB (publ)

0,33%

90.95

XANO Industri AB (publ)

0,17%

59.7

Xintela AB (publ)

-5,32%

0.267

Zinzino AB Series B

-2,52%

155

Sydafrika

VALTERRA PLATINUM LTD

6670

Tyskland

adidas AG

141.5

Allianz SE

386.5

AlzChem Group AG

179.3

Aroundtown SA

2.6

ASML Holding N.V

1219

Aurubis AG

189

Banco Santander, S.A

10.56

Bank of America Corporation

45.985

Barclays PLC

5.043

BASF SE

53.39

Bayer Aktiengesellschaft

40.39

Bayerische Motoren Werke Aktiengesellschaft

81.14

BBVA

19.25

Biogen Inc

150

Bitcoin Group SE

33.18

Commerzbank AG

34.72

Continental Aktiengesellschaft

64.38

Covestro AG

59.98

DAX Index

24174.2109

Delivery Hero SE

19.705

Deutsche Bank Aktiengesellschaft

28.12

Deutsche Lufthansa AG

7.55

Deutsche Telekom AG

29.11

Drägerwerk AG & Co. KGaA

75

E.ON SE

19.26

Eurobattery Minerals AB

0.0127

Fraport AG

73.5

freenet AG

27.46

Gold Fields Limited

40.8

Grangex AB

7.19

Hapag-Lloyd Aktiengesellschaft

118.5

HeidelbergCement AG

190.4

HelloFresh SE

4.334

Hensoldt AG

82.74

HOCHTIEF Aktiengesellschaft

454.6

Hugo Boss AG

37.15

Industria de Diseno Textil SA

53.22

Infineon Technologies AG

45.73

JDC

22.1

Kering SA

248.35

Koninklijke Ahold Delhaize N.v.

41.05

Krones AG

125.8

LEG Immobilien AG

60.65

Leonardo S.p.a

57.19

Mercedes Benz Group AG

53.63

MERCK Kommanditgesellschaft auf Aktien

114.1

MTU Aero Engines AG

336.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

563.4

Nordex SE

45.54

Norwegian Energy Company ASA

49.35

Porsche Automobil Holding SE

32.83

PUMA SE

25.27

Qt Group Oyj

20.44

Raiffeisen Bank International AG

45.52

Renault SA

31.54

Renk Group AG

52.94

Rheinmetall AG

1498.2

RWE Aktiengesellschaft

58.1

Ryanair Holdings plc

24.38

Salzgitter AG

48.18

SAP SE

150.9

Schneider Electric S.E

269.2

Schweizer Electronic AG

5.46

Siemens Aktiengesellschaft

240.65

Siemens Energy AG

166.64

Siemens Healthineers AG

38.31

Siltronic AG

67.05

SK hynix Inc

666

Stellantis N.V

6.971

SÜSS MicroTec SE

64.8

The Kraft Heinz Company

18.944

Thyssenkrupp AG

8.712

Tobii AB (publ)

0.1678

Toyo Tire Corporation

20.2

UniCredit SpA

69.22

Veolia Environnement S.A

35.45

Volkswagen AG

89.26

Vonovia SE

23.26

Wacker Chemie AG

93.4