Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

47916.5703

Dow Jones Transportation

20339.0391

Europe Stoxx 600

614.84

EuroStoxx 50 Index

5926.1099

Argentina

Harmony Gold Mining Company Ltd

24400

Belgien

Anheuser-Busch InBev SA/NV

-0,50%

64.12

Canada

1911 Gold Corporation

0.99

AbraSilver Resource Corp.

14.35

Aftermath Silver Ltd

0.79

Agnico Eagle Mines Limited

302.27

Almonty Industries Inc

24.75

Altius Minerals Corporation

51.63

Americas Gold and Silver Corporation

7.78

Andean Precious Metals Corp.

7.34

Argonaut Exploration Inc.

0.67

Avino Silver & Gold Mines Ltd

9.73

Aya Gold & Silver Inc

22.47

Azimut Exploration Inc

0.7

Banyan Gold Corp

1.39

Blackrock Gold Corp

1.22

Borealis Mining Company Limited

1.35

Bravo Mining Corp

3.37

Brunswick Exploration Inc

0.195

Canadian Pacific Railway Limited

111.69

Centerra Gold Inc

26.92

Chesapeake Gold Corp

3.41

Chilean Metals Inc

1.19

Copper Giant Resources Corp.

0.7

Denison Mines Corp

4.93

Discovery Silver Corp.

9.78

District Metals Corp

0.7

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

20.86

Fireweed Zinc Ltd

4.56

First Majestic Silver Corp

28.49

Fortuna Silver Mines Inc

14.5

Franco-Nevada Corporation

361.34

G2 Goldfields Inc.

11.29

Global Atomic Corporation

0.81

Goodfood Market Corp

0.205

Highlander Silver Corp.

8.7

Integra Resources Corp

4.15

K92 Mining Inc

24.91

Lavras Gold Corp

2.17

LithiumBank Resources Corp.

0.67

Lundin Gold Inc

118.32

Midas Gold Corp.

41.45

Montage Gold Corp.

16.46

Neo Performance Materials Inc

22.15

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.56

NextSource Materials Inc

0.295

NorthIsle Copper and Gold Inc

3.29

Patriot Battery Metals Inc.

4.76

PTX Metals Inc.

0.11

QYOU Media Inc

0.34

Regulus Resources Inc

4

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.33

Seabridge Gold Inc

43.12

Silver Tiger Metals Inc

0.85

Skeena Resources Limited

46.15

Sonoro Gold Corp

0

Sonoro Gold Corp

0.245

Talisker Resources Ltd

1.49

Trilogy Metals Inc

5.38

Triumph Gold Corp

0.53

Tudor Gold Corp

0.98

Vizsla Copper Corp.

1.3

Vizsla Silver Corp.

4.5

Western Exploration Inc

0.7

Westgold Resources Limited

6.52

Wheaton Precious Metals Corp

200.24

Whitecap Resources Inc

14.6

Danmark

A.P. Møller - Mærsk A

0,58%

15710

A.P. Møller - Mærsk B

0,54%

15910

AGF A/S

0,00%

1.22

Aktieselskabet Schouw & Co

0,00%

668

AL Sydbank A/S

-0,91%

547

Alefarm Brewing A/S

-0,68%

2.9

ALK-Abelló A/S

-0,75%

211.2

Alm. Brand A/S

-0,20%

14.97

Ambu A/S

-0,92%

64.8

Aquaporin AS

0.57

Asetek A/S

-1,06%

1.688

Bactiquant A/S

5,09%

2.89

Bang & Olufsen a/s

0,22%

9.01

Bavarian Nordic A/S

-0,61%

196.2

BioPorto A/S

-1,03%

0.96

Boozt AB (publ)

-1,48%

69.75

Brdr A&O Johansen A/S

-2,12%

87.6

Brøndbyernes IF Fodbold A/S

-1,52%

0.26

Carlsberg A/S

-1,72%

847.8

cBrain A/S

-3,27%

65

Cemat A/S

-0,23%

0.854

Cessatech A/S

5,92%

17.9

ChemoMetec A/S

-1,32%

299.4

Coloplast A/S

-1,45%

422.3

Columbus A/S

0,00%

9.9

Copenhagen Capital A/S

0,72%

6.95

D/S Norden A/S

-0,49%

282.2

Danish Aerospace Company A/S

5,93%

4.555

Danske Andelskassers Bank A/S

1,15%

17.65

Danske Bank A/S

-0,64%

325.1

Dataproces Group A/S

-2,73%

4.98

DecideAct A/S

0.725

Demant A/S

-0,25%

197.8

DFDS A/S

-0,71%

111.2

Djurslands Bank A/S

-1,28%

924

Donkeyrepublic Holding AS

-1,91%

7.7

DSV Panalpina A/S

-2,27%

1635

Embla Medical hf

-1,43%

27.5

Ennogie Solar Group A/S

0,00%

3.24

Erria A/S

0,00%

3.5

Fast Ejendom Danmark A/S

216

FirstFarms A/S

72

FLSmidth & Co. A/S

-1,78%

524.5

Flügger group A/S

1,48%

343

FOM Technologies A/S

2.46

Freetrailer Group A/S

0,00%

53.8

Fynske Bank A/S

-1,33%

185.5

Gabriel Holding A/S

228

Genmab A/S

-0,03%

1789.5

Glunz & Jensen Holding A/S

-0,68%

73

GN Store Nord A/S

-1,74%

95

Green Mobility A/S

-5,56%

68

GrønlandsBANKEN A/S

-0,21%

970

Gubra A/S

-3,17%

330

H Lundbeck A/S

-0,40%

40.22

Harboes Bryggeri A/S

-0,56%

107

HH International A/S

-0,35%

85.1

Hove A/S

1,33%

6.08

HusCompagniet A/S

-1,59%

31

Hvidbjerg Bank A/S

-1,05%

188

Hydract AS

0

Impero AS

-4,55%

7.35

Investeringsselskabet Luxor A/S

675

ISS A/S

-0,66%

242.2

Jeudan A/S

-1,46%

202

Jyske Bank A/S

-0,93%

909.5

Konsolidator A/S

-0,88%

5.65

Kreditbanken A/S

-0,63%

7950

Lån & Spar Bank A/S

-1,28%

1160

LED iBond International AS

0.016

Lollands Bank A/S

0,00%

890

Matas A/S

-0,19%

107.4

Mdundo.com A/S

2.78

Møns Bank A/S

0,76%

399

Monsenso A/S

1,33%

0.152

Movinn A/S

1.25

MT Højgaard Holding A/S

-1,32%

375

Netcompany Group A/S

-0,61%

358.2

NexCom A/S

1.81

NKT A/S

-0,11%

928

NNIT A/S

-2,11%

44.05

Nordea Bank Abp

-0,55%

117

North Media A/S

2,06%

49.5

Novo Nordisk A/S

-1,12%

237.95

Novonesis A/S

-0,13%

382.3

NTG Nordic Transport Group A/S

-2,11%

185.2

OMX Copenhagen 25 Index

1755.4541

Ørsted A/S

0,61%

165.55

P/F Atlantic Petroleum

17,98%

8.4

Pandora A/S

-0,91%

480.9

PARKEN Sport & Entertainment A/S

-0,54%

185

Per Aarsleff Holding A/S

-0,50%

795

Pharma Equity Group A/S Cl A

3,32%

0.0872

Prime Office A/S

202

Q-Interline A/S

2.96

Ringkjøbing Landbobank A/S

0,06%

1578

Roblon A/S

116.5

ROCKWOOL International A/S

-1,48%

186.6

Rovsing A/S

0,23%

43.9

Royal Unibrew A/S

-0,81%

554.5

RTX A/S

0,63%

96

Scandinavian Medical Solutions A/S

6,33%

3.19

Scandinavian Tobacco Group A/S

-0,72%

68.6

Shape Robotics A/S

5.03

SKAKO A/S

4,57%

68.6

Skjern Bank A/S

0,00%

303

Solar A/S

0,49%

205

SP Group A/S

-0,39%

384.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

-6,67%

1.05

Strategic Investments A/S

0.705

TCM Group A/S

-3,73%

62

Tivoli A/S

-0,31%

634

TORM plc

1,29%

187.8

Trifork Holding AG

-1,13%

87.2

TROPHY GAMES Development AS

1,45%

13.95

Tryg A/S

-0,39%

153.2

UIE

-0,51%

387

Unlimit Group A/S

-6,38%

0.0176

Vestas Wind Systems A/S

0,38%

198.25

ViroGates A/S

0,90%

11.2

WindowMaster International A/S

925

WirTek A/S

4.92

Zealand Pharma A/S

-3,02%

279.1

Finland

Bittium Oyj

0,93%

37.95

Endomines Finland Oyj

-0,88%

28.05

Fortum Oyj

0,22%

22.43

KONE Oyj

1,05%

57.8

Konecranes Plc

-1,10%

30.44

Nokia Corporation

1,34%

8.142

Nokian Renkaat Oyj

-1,61%

9.455

Oma Säästöpankki Oyj

0,32%

12.68

Outokumpu Oyj

-3,91%

5.035

Sampo Oyj

0,04%

9.304

Sotkamo Silver AB

-1,10%

0.3585

Valmet Oyj

-0,78%

25.58

Wärtsilä Oyj Abp

-0,98%

35.32

Frankrig

Airtime Partecipazioni SpA

0,00%

8.2

AXA SA

0,02%

41.12

Carrefour SA

0,89%

16.505

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

-1,61%

29.96

Dassault Aviation SA

0,12%

325.4

Euronext N.V

0,21%

145.2

Eutelsat Communications S.A

-1,07%

2.227

Exail Technologies S.A.

4,62%

129

Hermès International (PA)

-1,76%

1726.5

Nexans S.A

-0,84%

130

Parrot S.A

6,20%

10.96

Thales S.A

0,46%

260.4

TotalEnergies SE

1,16%

79.52

Vicat SA

-2,20%

66.6

Holland

Adyen N.V

-0,71%

852.7

Aegon N.V

-0,53%

6.722

ASM International NV

-0,13%

756.8

Avantium N.V

-0,75%

6.64

Shell plc

1,39%

39.81

SPDR MSCI World Energy UCITS ETF

2,17%

62.99

Italien

Caltagirone SpA

-1,74%

9.06

Cementir Holding N.V

-2,59%

16.2

Enel SpA

-0,19%

9.847

Prysmian S.p.A

-0,25%

119.5

Kryptovaluta

Bitcoin

0,08%

70810.3438

Norge

2020 Bulkers Ltd

-0,53%

131.3

ABG Sundal Collier Holding ASA

1,22%

8.3

Aker ASA

0,75%

1070

Aker BioMarine A/S

-2,96%

104.8

Aker BP ASA

3,19%

349.8

Aker Horizons ASA

-12,62%

0.0187

Aker Solutions ASA

2,05%

47.76

ArcticZymes Technologies ASA

1,53%

19.9

Atea ASA

0,28%

141.4

Austevoll Seafood ASA

-0,39%

102.6

Autostore Holdings Ltd

0,00%

10.15

BlueNord ASA

2,91%

565

BW LPG Limited

1,13%

169.9

Byggma ASA

3,53%

17.6

Cadeler A/S

-0,16%

61.8

Cavendish Hydrogen ASA

2,81%

6.96

Cool Company Oy

95.3

DNB ASA

0,03%

308.6

DNO ASA

3,65%

19.59

EAM Solar ASA

6,49%

3.28

Eidesvik Offshore ASA

1,80%

17

Electromagnetic Geoservices ASA

1,16%

0.261

Elkem ASA

0,75%

29.4

Elliptic Laboratories AS

-2,22%

3.085

Elmera Group ASA

0,14%

35.4

Ensurge Micropower ASA

-1,59%

0.68

Equinor ASA

3,26%

379.7

Flex LNG Ltd

254

Frontline Ltd

-0,49%

325

Gjensidige Forsikring ASA

-0,75%

263.2

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

0,42%

72.25

Hafnia Limited

0,13%

76.5

Hexagon Composites ASA

0,58%

10.34

Hexagon Purus ASA

-2,66%

1.096

Hoegh Autoliners ASA

-2,10%

135.3

Hunter Group ASA

1,35%

6.76

Jinhui Shipping and Transportation Limited

0,33%

6

Kitron ASA

1,05%

105.7

Kongsberg Automotive ASA

0,50%

2.015

Kongsberg Gruppen ASA

1,13%

411.2

Lerøy Seafood Group ASA

-0,08%

49.68

Lifecare AS

0,73%

0.416

LINK Mobility Group Hldg ASA

-1,14%

22.62

Mowi ASA

-0,28%

215.2

MPC Container Ships ASA

0,99%

23.38

MPC Energy Solutions N.V

13.05

Napatech A/S

0,00%

31.05

Nel ASA

0,24%

2.105

NEXT Biometrics Group ASA

0,75%

5.4

Norbit ASA

1,51%

215

Norcod A/S

-2,06%

9.5

Nordic Aqua Partners A/S

0,00%

77.2

Nordic Semiconductor ASA

1,36%

164.2

Norsk Hydro ASA

1,10%

110

Norske Skog ASA

2,12%

38.5

Norwegian Air Shuttle ASA

-4,39%

14.37

Odfjell SE

-0,66%

119.6

Okeanis Eco Tankers Corp

-0,64%

463.5

Orkla ASA

-0,33%

122.3

Otovo AS

-2,50%

11.7

P/F Bakkafrost

0,04%

473.6

Photocure ASA

3,50%

62.1

Prosafe SE

1,02%

3.48

Protector Forsikring ASA

-0,49%

491.6

Proximar Seafood AS

10,21%

0.518

Pryme BV

0,00%

8.5

Questerre Energy Corporation

2,59%

1.98

REC Silicon ASA

0,00%

0.27

Saga Pure ASA (Tankers)

-2,60%

1.5

SalMar ASA

-0,36%

552

Scatec ASA

1,25%

137.4

Solstad Offshore ASA

1,65%

67.8

SpareBank 1 SMN

0,24%

211.95

Stolt-Nielsen Limited

0,81%

311.5

Storebrand ASA

-0,23%

173.2

Subsea 7 S.A

1,03%

314.6

Telenor ASA

-1,12%

167.3

Thor Medical ASA

-3,12%

5.28

Tomra Systems ASA

-1,50%

124.4

Var Energi ASA

4,09%

47.56

Yara International ASA

3,08%

575.8

Zaptec A/S

0,65%

31

Schweiz

Cicor Technologies Ltd

-0,82%

121

Holcim Ltd

-1,19%

71.66

Nestlé S.A

-0,28%

78.88

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

-1,50%

10.495

Iberdrola, S.A

-0,39%

20.24

Indra Sistemas, S.A

-1,47%

49.72

MERLIN Properties SOCIMI, S.A

0,20%

15.05

Storbritanien

Fresnillo Plc

-2,14%

3519

Glencore plc

0,87%

570.6

NEXT plc

-0,44%

13361.2324

QinetiQ Group plc

0,22%

478.1324

Rolls-Royce Holdings plc

-1,50%

1248.2

Samsung Electronics Co., Ltd

1750

St. James Place plc

-0,16%

1258

Trustpilot Group plc

0,27%

226.6

Sverige

2cureX AB (publ)

3,46%

1.076

AAC Clyde Space AB (publ)

-2,24%

113.6

AAK AB (publ.)

-0,65%

246

AB Electrolux (publ)

-1,78%

61.7

AB Industrivärden (publ)

-3,02%

484.2

AB Sagax (publ)

-0,38%

183.8

AB SKF (publ)

-0,80%

237.1

AB Volvo (publ)

-1,62%

321

ABB Ltd

-1,07%

834.8

Abliva AB (publ)

0

Addnode Group AB (publ)

-0,63%

63.1

Afry AB

-0,55%

127

Alfa Laval AB (publ)

0,07%

548.8

Alzinova AB

-2,03%

0.578

Ambea AB (publ)

-0,66%

136.1

Anoto Group AB (publ)

-5,06%

0.0806

Arion banki hf

-0,74%

13.4

Arjo AB (publ)

-0,94%

25.34

ASSA ABLOY AB (publ)

-0,77%

363.1

AstraZeneca PLC

-0,79%

1884

Atlas Copco AB

-1,00%

177.7

Attendo AB (publ)

0,00%

106.5

Avanza Bank Holding AB (publ)

0,26%

387.9

Axfood AB (publ)

0,35%

318.7

Beijer Ref AB (publ)

-2,13%

137.9

Beowulf Mining PLC

4,58%

0.914

Betsson AB

-0,82%

91.15

Better Collective A/S

-0,44%

134.6

BICO Group AB

-1,11%

17.88

BioArctic AB (publ)

-1,84%

320.8

BioGaia AB (publ)

-0,67%

119.2

BioInvent International AB (publ)

-3,07%

22.1

Boliden AB (publ)

-0,66%

540.2

Bonesupport Holding AB (publ)

-0,78%

228

BrainCool AB

3,91%

0.665

Bravida Holding AB (publ)

0,57%

105

Brinova Fastigheter AB (publ)

-0,37%

13.35

Cantargia AB (publ)

-0,51%

3.9

Castellum AB (publ)

-0,55%

116.95

Catella AB (publ)

-0,46%

21.85

CDON AB

3,15%

72

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

-0,53%

149.45

Cint Group AB (publ)

4,28%

3.9

Diös Fastigheter AB (publ)

-0,60%

65.75

Dustin Group AB (publ)

0,86%

1.4

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-0,18%

54.95

Embracer Group AB (publ)

0,31%

51.4

Eolus Aktiebolag

-0,14%

37

Essity AB (publ)

-1,05%

246

Evolution Gaming Group AB (publ)

-0,90%

595.8

ExpreS2ion Biotech Holding AB (publ)

5.54

Fastighets AB Balder (publ)

-0,54%

58.6

Fingerprint Cards AB (publ)

-0,14%

14.64

Flexion Mobile Plc

5,19%

2.84

Fluoguide AS

-0,52%

38.5

Freemelt Holding AB

-2,97%

1.502

Getinge AB

-0,94%

190.15

GomSpace Group AB (publ)

-1,01%

16.6

H & M Hennes & Mauritz AB (publ)

-0,29%

174.6

Hansa Biopharma AB (publ)

-0,65%

30.52

HEBA Fastighets AB (publ)

-0,73%

27.3

Hemnet Group AB

0,47%

106.5

Hexagon AB (publ)

-0,95%

93.62

Hexatronic Group AB (publ)

-0,09%

35.05

HEXPOL AB (publ)

-1,10%

76.2

Hilbert Group AB Series B

-2,51%

5.43

Hoist Finance AB (publ)

0,18%

166.5

Humana AB (publ)

-1,48%

46.65

Immunicum AB (publ)

9,60%

5.48

Intrum AB (publ)

-1,57%

40.04

Investor AB (publ)

-1,13%

366.6

Invisio AB (publ)

0,00%

262.8

Kinnevik AB

-1,28%

49.95

Knowit AB (publ)

-0,38%

105.6

Lifco AB (publ)

-1,44%

287.8

Lindab International AB (publ)

-2,04%

158.4

Lundin Gold Inc

-0,20%

785.4

Lundin Mining Corporation

-1,34%

257.7

Maha Energy AB (publ)

7,48%

13.8

MilDef Group AB

-0,04%

127.95

Minesto AB (publ)

1,62%

0.691

Moberg Pharma AB (publ)

1,79%

10.26

Momentum Group AB (publ)

-0,47%

126.8

Mycronic AB (publ)

0,59%

239.4

NCAB Group AB (publ)

1,22%

66.6

NIBE Industrier AB (publ)

4,15%

40.7

Nimbus Group AB

-1,16%

12.8

Nordea Bank Abp

-0,12%

171.15

Nordnet AB (publ)

1,16%

332.8

NOTE AB (publ)

-0,91%

195

NP3 Fastigheter AB (publ)

-1,17%

254.5

Oncopeptides AB (publ)

-1,04%

1.338

Ovzon AB

-0,67%

51.9

Photocat A/S

-1,33%

2.96

Pila Pharma AB

-6,90%

1.755

PowerCell Sweden AB (publ)

2,12%

18.79

Precise Biometrics AB (publ)

2,57%

1.754

Q-linea AB (publ)

-2,73%

21.4

Qlife Holding AB

-6,95%

1.954

RaySearch Laboratories AB (publ)

-1,32%

195.1

Saab AB (publ)

-0,16%

609

SaltX Technology Holding AB

0,51%

3.955

Samhällsbyggnadsbolaget i Norden AB (publ)

-0,76%

3.633

Sandvik AB

-2,43%

392.7

Saniona AB (publ)

0,07%

15.22

Scandi Standard AB (publ)

0,62%

163.6

Scandic Hotels Group AB (publ)

-0,33%

91.5

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

-1,02%

232.8

Securitas AB

-0,66%

166.6

Sinch AB (publ)

-0,61%

24.31

Skandinaviska Enskilda Banken AB (publ.)

-0,69%

180.25

Smart Eye AB

-1,13%

52.6

SolTech Energy Sweden AB (publ)

4,53%

0.1568

SSAB AB (publ)

-2,04%

78.62

Stendörren Fastigheter AB (publ)

-0,11%

189.8

Studsvik AB (publ)

-1,95%

302

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,74%

107.6

Svenska Handelsbanken AB (publ)

-0,12%

128.65

Sweco AB (publ)

-0,77%

141.6

Swedbank AB (publ)

0,06%

330.2

Swedencare publ AB

-2,19%

26.8

Swedish Orphan Biovitrum AB

-0,98%

402.2

Synsam AB

0,15%

65.3

Tele2 AB (publ)

0,15%

197.45

Telefonaktiebolaget LM Ericsson (publ)

-0,72%

110.15

Telia Company AB (publ)

-0,33%

48.45

TF Bank AB (publ)

177.6

Thule Group AB (publ)

-1,32%

224.2

Traton SE

-0,77%

359.2

Trelleborg AB (publ)

-0,85%

373.4

Viaplay Group AB Series B

-1,84%

1.176

Vitrolife AB (publ)

0,10%

96.8

VNV Global AB (publ)

-1,08%

18.4

Volvo Car AB (publ.)

-2,06%

21.84

W5 Solutions AB

-0,30%

49.4

Wallenstam AB (publ)

-0,38%

41.74

Wihlborgs Fastigheter AB (publ)

-0,45%

88.25

XANO Industri AB (publ)

-1,52%

58.3

Xintela AB (publ)

0,70%

0.286

Zinzino AB Series B

-1,59%

148.8

Sydafrika

VALTERRA PLATINUM LTD

-2,19%

6705

Tyskland

adidas AG

-1,56%

135.65

Allianz SE

-0,40%

375.8

AlzChem Group AG

1,50%

175.9

Aroundtown SA

-0,40%

2.516

ASML Holding N.V

-0,94%

1258.4

Aurubis AG

-0,56%

176.6

Banco Santander, S.A

-1,94%

10.306

Bank of America Corporation

-0,15%

44.685

Barclays PLC

-1,69%

4.9745

BASF SE

0,24%

54.83

Bayer Aktiengesellschaft

-0,30%

40

Bayerische Motoren Werke Aktiengesellschaft

-1,48%

82.6

BBVA

-0,52%

19.1

Biogen Inc

148.06

Bitcoin Group SE

-1,31%

30.2

Commerzbank AG

-2,08%

33.84

Continental Aktiengesellschaft

-2,15%

63.76

Covestro AG

59.98

DAX Index

23803.9492

Delivery Hero SE

-2,00%

16.68

Deutsche Bank Aktiengesellschaft

-1,59%

27.27

Deutsche Lufthansa AG

-3,95%

7.63

Deutsche Telekom AG

-2,80%

30.18

Drägerwerk AG & Co. KGaA

76

E.ON SE

0,26%

19.64

Eurobattery Minerals AB

0,76%

0.0133

Fraport AG

-3,01%

77.3

freenet AG

-0,29%

27.34

Gold Fields Limited

42

Grangex AB

4,05%

7.19

Hapag-Lloyd Aktiengesellschaft

-1,36%

116.3

HeidelbergCement AG

-1,27%

187.3

HelloFresh SE

-1,17%

3.815

Hensoldt AG

1,12%

77.96

HOCHTIEF Aktiengesellschaft

-0,27%

451

Hugo Boss AG

-0,67%

36.99

Industria de Diseno Textil SA

-0,85%

53.36

Infineon Technologies AG

-1,04%

42.38

JDC

-0,47%

21.4

Kering SA

-3,67%

266.5

Koninklijke Ahold Delhaize N.v.

40.95

Krones AG

-0,97%

122.2

LEG Immobilien AG

-0,25%

59.65

Leonardo S.p.a

1,88%

57.52

Mercedes Benz Group AG

-1,08%

53.3

MERCK Kommanditgesellschaft auf Aktien

-1,16%

110.55

MTU Aero Engines AG

327.8

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,22%

550.6

Nordex SE

-0,09%

45.92

Norwegian Energy Company ASA

1,00%

50.7

Porsche Automobil Holding SE

-1,12%

31.9

PUMA SE

-2,46%

24.14

Qt Group Oyj

-2,32%

18.5

Raiffeisen Bank International AG

0,45%

44.32

Renault SA

-1,71%

30.51

Renk Group AG

0,27%

52.42

Rheinmetall AG

2,02%

1493.4

RWE Aktiengesellschaft

0,37%

59.26

Ryanair Holdings plc

-2,68%

25.4

Salzgitter AG

-2,76%

46.5

SAP SE

-0,06%

139.3

Schneider Electric S.E

-0,04%

260.15

Schweizer Electronic AG

2,38%

5.16

Siemens Aktiengesellschaft

-1,59%

225.8

Siemens Energy AG

-2,03%

163.82

Siemens Healthineers AG

-1,43%

37.23

Siltronic AG

-0,58%

59.65

SK hynix Inc

0,68%

594

Stellantis N.V

-2,13%

6.722

SÜSS MicroTec SE

0,66%

61.35

The Kraft Heinz Company

0,11%

19.78

Thyssenkrupp AG

-2,81%

8.304

Tobii AB (publ)

0,06%

0.1678

Toyo Tire Corporation

20.2

UniCredit SpA

-2,16%

67

Veolia Environnement S.A

35.02

Volkswagen AG

-1,62%

87.6

Vonovia SE

-0,86%

22.93

Wacker Chemie AG

-1,48%

89.85