1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
47916.5703
Dow Jones Transportation
20339.0391
Europe Stoxx 600
614.84
EuroStoxx 50 Index
5926.1099

Argentina

Harmony Gold Mining Company Ltd
24400

Belgien

Anheuser-Busch InBev SA/NV
64.44

Canada

1911 Gold Corporation
0.99
AbraSilver Resource Corp.
14.35
Aftermath Silver Ltd
0.79
Agnico Eagle Mines Limited
302.27
Almonty Industries Inc
24.75
Altius Minerals Corporation
51.63
Americas Gold and Silver Corporation
7.78
Andean Precious Metals Corp.
7.34
Argonaut Exploration Inc.
0.67
Avino Silver & Gold Mines Ltd
9.73
Aya Gold & Silver Inc
22.47
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.39
Blackrock Gold Corp
1.22
Borealis Mining Company Limited
1.35
Bravo Mining Corp
3.37
Brunswick Exploration Inc
0.195
Canadian Pacific Railway Limited
111.69
Centerra Gold Inc
26.92
Chesapeake Gold Corp
3.41
Chilean Metals Inc
1.19
Copper Giant Resources Corp.
0.7
Denison Mines Corp
4.93
Discovery Silver Corp.
9.78
District Metals Corp
0.7
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.86
Fireweed Zinc Ltd
4.56
First Majestic Silver Corp
28.49
Fortuna Silver Mines Inc
14.5
Franco-Nevada Corporation
361.34
G2 Goldfields Inc.
11.29
Global Atomic Corporation
0.81
Goodfood Market Corp
0.205
Highlander Silver Corp.
8.7
Integra Resources Corp
4.15
K92 Mining Inc
24.91
Lavras Gold Corp
2.17
LithiumBank Resources Corp.
0.67
Lundin Gold Inc
118.32
Midas Gold Corp.
41.45
Montage Gold Corp.
16.46
Neo Performance Materials Inc
22.15
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.56
NextSource Materials Inc
0.295
NorthIsle Copper and Gold Inc
3.29
Patriot Battery Metals Inc.
4.76
PTX Metals Inc.
0.11
QYOU Media Inc
0.34
Regulus Resources Inc
4
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.33
Seabridge Gold Inc
43.12
Silver Tiger Metals Inc
0.85
Skeena Resources Limited
46.15
Sonoro Gold Corp
0.245
Sonoro Gold Corp
0
Talisker Resources Ltd
1.49
Trilogy Metals Inc
5.38
Triumph Gold Corp
0.53
Tudor Gold Corp
0.98
Vizsla Copper Corp.
1.3
Vizsla Silver Corp.
4.5
Western Exploration Inc
0.7
Westgold Resources Limited
6.52
Wheaton Precious Metals Corp
200.24
Whitecap Resources Inc
14.6

Danmark

A.P. Møller - Mærsk A
15620
A.P. Møller - Mærsk B
15825
AGF A/S
1.22
Aktieselskabet Schouw & Co
668
AL Sydbank A/S
552
Alefarm Brewing A/S
2.92
ALK-Abelló A/S
212.8
Alm. Brand A/S
15
Ambu A/S
65.4
Aquaporin AS
0.57
Asetek A/S
1.706
Bactiquant A/S
2.75
Bang & Olufsen a/s
8.99
Bavarian Nordic A/S
197.4
BioPorto A/S
0.97
Boozt AB (publ)
70.8
Brdr A&O Johansen A/S
89.5
Brøndbyernes IF Fodbold A/S
0.264
Carlsberg A/S
862.6
cBrain A/S
67.2
Cemat A/S
0.856
Cessatech A/S
16.9
ChemoMetec A/S
303.4
Coloplast A/S
428.5
Columbus A/S
9.9
Copenhagen Capital A/S
6.9
D/S Norden A/S
283.6
Danish Aerospace Company A/S
4.3
Danske Andelskassers Bank A/S
17.45
Danske Bank A/S
327.2
Dataproces Group A/S
5.12
DecideAct A/S
0.725
Demant A/S
198.3
DFDS A/S
112
Djurslands Bank A/S
936
Donkeyrepublic Holding AS
7.85
DSV Panalpina A/S
1673
Embla Medical hf
27.9
Ennogie Solar Group A/S
3.24
Erria A/S
3.5
Fast Ejendom Danmark A/S
216
FirstFarms A/S
72
FLSmidth & Co. A/S
534
Flügger group A/S
338
FOM Technologies A/S
2.46
Freetrailer Group A/S
53.8
Fynske Bank A/S
188
Gabriel Holding A/S
228
Genmab A/S
1790
Glunz & Jensen Holding A/S
73.5
GN Store Nord A/S
96.68
Green Mobility A/S
72
GrønlandsBANKEN A/S
972
Gubra A/S
340.8
H Lundbeck A/S
40.38
Harboes Bryggeri A/S
107.6
HH International A/S
85.4
Hove A/S
6
HusCompagniet A/S
31.5
Hvidbjerg Bank A/S
190
Hydract AS
0
Impero AS
7.7
Investeringsselskabet Luxor A/S
675
ISS A/S
243.8
Jeudan A/S
205
Jyske Bank A/S
918
Konsolidator A/S
5.7
Kreditbanken A/S
8000
Lån & Spar Bank A/S
1175
LED iBond International AS
0.016
Lollands Bank A/S
890
Matas A/S
107.6
Mdundo.com A/S
2.78
Møns Bank A/S
396
Monsenso A/S
0.15
Movinn A/S
1.25
MT Højgaard Holding A/S
380
Netcompany Group A/S
360.4
NexCom A/S
1.81
NKT A/S
929
NNIT A/S
45
Nordea Bank Abp
117.65
North Media A/S
51
Novo Nordisk A/S
240.65
Novonesis A/S
382.8
NTG Nordic Transport Group A/S
189.2
OMX Copenhagen 25 Index
1755.4541
Ørsted A/S
164.55
P/F Atlantic Petroleum
7.12
Pandora A/S
485.3
PARKEN Sport & Entertainment A/S
186
Per Aarsleff Holding A/S
799
Pharma Equity Group A/S Cl A
0.0844
Prime Office A/S
202
Q-Interline A/S
2.96
Ringkjøbing Landbobank A/S
1577
Roblon A/S
116.5
ROCKWOOL International A/S
189.4
Rovsing A/S
43.8
Royal Unibrew A/S
559
RTX A/S
95.4
Scandinavian Medical Solutions A/S
3
Scandinavian Tobacco Group A/S
69.1
Shape Robotics A/S
5.03
SKAKO A/S
65.6
Skjern Bank A/S
303
Solar A/S
204
SP Group A/S
386
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.125
Strategic Investments A/S
0.705
TCM Group A/S
64.4
Tivoli A/S
636
TORM plc
185.4
Trifork Holding AG
88.2
TROPHY GAMES Development AS
13.75
Tryg A/S
153.8
UIE
389
Unlimit Group A/S
0.0188
Vestas Wind Systems A/S
197.5
ViroGates A/S
11.1
WindowMaster International A/S
925
WirTek A/S
4.92
Zealand Pharma A/S
287.8

Finland

Bittium Oyj
37.6
Endomines Finland Oyj
28.3
Fortum Oyj
22.38
KONE Oyj
57.2
Konecranes Plc
30.78
Nokia Corporation
8.034
Nokian Renkaat Oyj
9.61
Oma Säästöpankki Oyj
12.64
Outokumpu Oyj
5.24
Sampo Oyj
9.3
Sotkamo Silver AB
0.3625
Valmet Oyj
25.78
Wärtsilä Oyj Abp
35.67

Frankrig

Airtime Partecipazioni SpA
8.2
AXA SA
41.11
Carrefour SA
16.36
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
30.45
Dassault Aviation SA
325
Euronext N.V
144.9
Eutelsat Communications S.A
2.251
Exail Technologies S.A.
123.3
Hermès International (PA)
1757.5
Nexans S.A
131.1
Parrot S.A
10.32
Thales S.A
259.2
TotalEnergies SE
78.61
Vicat SA
68.1

Holland

Adyen N.V
858.8
Aegon N.V
6.758
ASM International NV
757.8
Avantium N.V
6.69
Shell plc
39.265
SPDR MSCI World Energy UCITS ETF
61.65

Italien

Caltagirone SpA
9.22
Cementir Holding N.V
16.63
Enel SpA
9.866
Prysmian S.p.A
119.8

Kryptovaluta

Bitcoin
72971.1484

Norge

2020 Bulkers Ltd
132
ABG Sundal Collier Holding ASA
8.2
Aker ASA
1062
Aker BioMarine A/S
108
Aker BP ASA
339
Aker Horizons ASA
0.0214
Aker Solutions ASA
46.8
ArcticZymes Technologies ASA
19.6
Atea ASA
141
Austevoll Seafood ASA
103
Autostore Holdings Ltd
10.15
BlueNord ASA
549
BW LPG Limited
168
Byggma ASA
17
Cadeler A/S
61.9
Cavendish Hydrogen ASA
6.77
Cool Company Oy
95.3
DNB ASA
308.5
DNO ASA
18.9
EAM Solar ASA
3.08
Eidesvik Offshore ASA
16.7
Electromagnetic Geoservices ASA
0.258
Elkem ASA
29.18
Elliptic Laboratories AS
3.155
Elmera Group ASA
35.35
Ensurge Micropower ASA
0.691
Equinor ASA
367.7
Flex LNG Ltd
254
Frontline Ltd
326.6
Gjensidige Forsikring ASA
265.2
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
71.95
Hafnia Limited
76.4
Hexagon Composites ASA
10.28
Hexagon Purus ASA
1.126
Hoegh Autoliners ASA
138.2
Hunter Group ASA
6.67
Jinhui Shipping and Transportation Limited
5.98
Kitron ASA
104.6
Kongsberg Automotive ASA
2.005
Kongsberg Gruppen ASA
406.6
Lerøy Seafood Group ASA
49.72
Lifecare AS
0.413
LINK Mobility Group Hldg ASA
22.88
Mowi ASA
215.8
MPC Container Ships ASA
23.15
MPC Energy Solutions N.V
13.05
Napatech A/S
31.05
Nel ASA
2.1
NEXT Biometrics Group ASA
0.536
Norbit ASA
211.8
Norcod A/S
9.7
Nordic Aqua Partners A/S
77.2
Nordic Semiconductor ASA
162
Norsk Hydro ASA
108.8
Norske Skog ASA
37.7
Norwegian Air Shuttle ASA
15.03
Odfjell SE
120.4
Okeanis Eco Tankers Corp
466.5
Orkla ASA
122.7
Otovo AS
12
P/F Bakkafrost
473.4
Photocure ASA
60
Prosafe SE
3.445
Protector Forsikring ASA
494
Proximar Seafood AS
0.47
Pryme BV
8.5
Questerre Energy Corporation
1.93
REC Silicon ASA
0.27
Saga Pure ASA (Tankers)
1.54
SalMar ASA
554
Scatec ASA
135.7
Solstad Offshore ASA
66.7
SpareBank 1 SMN
211.45
Stolt-Nielsen Limited
309
Storebrand ASA
173.6
Subsea 7 S.A
311.4
Telenor ASA
169.2
Thor Medical ASA
5.45
Tomra Systems ASA
126.3
Var Energi ASA
45.69
Yara International ASA
558.6
Zaptec A/S
30.8

Schweiz

Cicor Technologies Ltd
122
Holcim Ltd
72.52
Nestlé S.A
79.1
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.655
Iberdrola, S.A
20.32
Indra Sistemas, S.A
50.46
MERLIN Properties SOCIMI, S.A
15.02

Storbritanien

Fresnillo Plc
3596
Glencore plc
565.7
NEXT plc
13420
QinetiQ Group plc
477.1
Rolls-Royce Holdings plc
1267.2
Samsung Electronics Co., Ltd
1750
St. James Place plc
1260
Trustpilot Group plc
226

Sverige

2cureX AB (publ)
1.04
AAC Clyde Space AB (publ)
116.2
AAK AB (publ.)
247.6
AB Electrolux (publ)
62.82
AB Industrivärden (publ)
499.3
AB Sagax (publ)
184.5
AB SKF (publ)
239
AB Volvo (publ)
326.3
ABB Ltd
843.8
Abliva AB (publ)
0
Addnode Group AB (publ)
63.5
Afry AB
127.7
Alfa Laval AB (publ)
548.4
Alzinova AB
0.59
Ambea AB (publ)
137
Anoto Group AB (publ)
0.0849
Arion banki hf
13.5
Arjo AB (publ)
25.58
ASSA ABLOY AB (publ)
365.9
AstraZeneca PLC
1899
Atlas Copco AB
179.5
Attendo AB (publ)
106.5
Avanza Bank Holding AB (publ)
386.9
Axfood AB (publ)
317.6
Beijer Ref AB (publ)
140.9
Beowulf Mining PLC
0.874
Betsson AB
91.9
Better Collective A/S
135.2
BICO Group AB
18.08
BioArctic AB (publ)
326.8
BioGaia AB (publ)
120
BioInvent International AB (publ)
22.8
Boliden AB (publ)
543.8
Bonesupport Holding AB (publ)
229.8
BrainCool AB
0.64
Bravida Holding AB (publ)
104.4
Brinova Fastigheter AB (publ)
13.4
Cantargia AB (publ)
3.92
Castellum AB (publ)
117.6
Catella AB (publ)
21.95
CDON AB
69.8
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
150.25
Cint Group AB (publ)
3.74
Diös Fastigheter AB (publ)
66.15
Dustin Group AB (publ)
1.388
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
55.05
Embracer Group AB (publ)
51.24
Eolus Aktiebolag
37.05
Essity AB (publ)
248.6
Evolution Gaming Group AB (publ)
601.2
ExpreS2ion Biotech Holding AB (publ)
5.54
Fastighets AB Balder (publ)
58.92
Fingerprint Cards AB (publ)
14.66
Flexion Mobile Plc
2.7
Fluoguide AS
38.7
Freemelt Holding AB
1.548
Getinge AB
191.95
GomSpace Group AB (publ)
16.77
H & M Hennes & Mauritz AB (publ)
175.1
Hansa Biopharma AB (publ)
30.72
HEBA Fastighets AB (publ)
27.5
Hemnet Group AB
106
Hexagon AB (publ)
94.52
Hexatronic Group AB (publ)
35.08
HEXPOL AB (publ)
77.05
Hilbert Group AB Series B
5.57
Hoist Finance AB (publ)
166.2
Humana AB (publ)
47.35
Immunicum AB (publ)
5
Intrum AB (publ)
40.68
Investor AB (publ)
370.8
Invisio AB (publ)
262.8
Kinnevik AB
50.6
Knowit AB (publ)
106
Lifco AB (publ)
292
Lindab International AB (publ)
161.7
Lundin Gold Inc
787
Lundin Mining Corporation
261.2
Maha Energy AB (publ)
12.84
MilDef Group AB
128
Minesto AB (publ)
0.68
Moberg Pharma AB (publ)
10.08
Momentum Group AB (publ)
127.4
Mycronic AB (publ)
238
NCAB Group AB (publ)
65.8
NIBE Industrier AB (publ)
39.08
Nimbus Group AB
12.95
Nordea Bank Abp
171.35
Nordnet AB (publ)
329
NOTE AB (publ)
196.8
NP3 Fastigheter AB (publ)
257.5
Oncopeptides AB (publ)
1.352
Ovzon AB
52.25
Photocat A/S
3
Pila Pharma AB
1.885
PowerCell Sweden AB (publ)
18.4
Precise Biometrics AB (publ)
1.71
Q-linea AB (publ)
22
Qlife Holding AB
2.1
RaySearch Laboratories AB (publ)
197.7
Saab AB (publ)
610
SaltX Technology Holding AB
3.935
Samhällsbyggnadsbolaget i Norden AB (publ)
3.661
Sandvik AB
402.5
Saniona AB (publ)
15.21
Scandi Standard AB (publ)
162.6
Scandic Hotels Group AB (publ)
91.8
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
235.2
Securitas AB
167.7
Sinch AB (publ)
24.46
Skandinaviska Enskilda Banken AB (publ.)
181.5
Smart Eye AB
53.2
SolTech Energy Sweden AB (publ)
0.15
SSAB AB (publ)
80.26
Stendörren Fastigheter AB (publ)
190
Studsvik AB (publ)
308
Svenska Cellulosa Aktiebolaget SCA (publ)
108.4
Svenska Handelsbanken AB (publ)
128.8
Sweco AB (publ)
142.7
Swedbank AB (publ)
330
Swedencare publ AB
27.4
Swedish Orphan Biovitrum AB
406.2
Synsam AB
65.2
Tele2 AB (publ)
197.15
Telefonaktiebolaget LM Ericsson (publ)
110.95
Telia Company AB (publ)
48.61
TF Bank AB (publ)
177.6
Thule Group AB (publ)
227.2
Traton SE
362
Trelleborg AB (publ)
376.6
Viaplay Group AB Series B
1.198
Vitrolife AB (publ)
96.7
VNV Global AB (publ)
18.6
Volvo Car AB (publ.)
22.3
W5 Solutions AB
49.55
Wallenstam AB (publ)
41.9
Wihlborgs Fastigheter AB (publ)
88.65
XANO Industri AB (publ)
59.2
Xintela AB (publ)
0.284
Zinzino AB Series B
151.2

Sydafrika

VALTERRA PLATINUM LTD
6855

Tyskland

adidas AG
137.8
Allianz SE
377.3
AlzChem Group AG
173.3
Aroundtown SA
2.526
ASML Holding N.V
1270.4
Aurubis AG
177.6
Banco Santander, S.A
10.51
Bank of America Corporation
44.75
Barclays PLC
5.06
BASF SE
54.7
Bayer Aktiengesellschaft
40.12
Bayerische Motoren Werke Aktiengesellschaft
83.84
BBVA
19.2
Biogen Inc
148.06
Bitcoin Group SE
30.6
Commerzbank AG
34.56
Continental Aktiengesellschaft
65.16
Covestro AG
59.98
DAX Index
23803.9492
Delivery Hero SE
17.02
Deutsche Bank Aktiengesellschaft
27.71
Deutsche Lufthansa AG
7.944
Deutsche Telekom AG
30.98
Drägerwerk AG & Co. KGaA
76
E.ON SE
19.59
Eurobattery Minerals AB
0.0132
Fraport AG
79.7
freenet AG
27.42
Gold Fields Limited
42
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
117.9
HeidelbergCement AG
189.7
HelloFresh SE
3.86
Hensoldt AG
76.96
HOCHTIEF Aktiengesellschaft
452.2
Hugo Boss AG
37.24
Industria de Diseno Textil SA
53.82
Infineon Technologies AG
42.825
JDC
21.5
Kering SA
276.65
Koninklijke Ahold Delhaize N.v.
40.95
Krones AG
123.4
LEG Immobilien AG
59.8
Leonardo S.p.a
56.46
Mercedes Benz Group AG
53.88
MERCK Kommanditgesellschaft auf Aktien
111.85
MTU Aero Engines AG
327.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
549.4
Nordex SE
45.96
Norwegian Energy Company ASA
50.2
Porsche Automobil Holding SE
32.26
PUMA SE
24.75
Qt Group Oyj
18.94
Raiffeisen Bank International AG
44.12
Renault SA
31.04
Renk Group AG
52.28
Rheinmetall AG
1463.8
RWE Aktiengesellschaft
59.04
Ryanair Holdings plc
26.1
Salzgitter AG
47.82
SAP SE
139.38
Schneider Electric S.E
260.25
Schweizer Electronic AG
5.04
Siemens Aktiengesellschaft
229.45
Siemens Energy AG
167.22
Siemens Healthineers AG
37.77
Siltronic AG
60
SK hynix Inc
594
Stellantis N.V
6.868
SÜSS MicroTec SE
60.95
The Kraft Heinz Company
19.758
Thyssenkrupp AG
8.544
Tobii AB (publ)
0.1677
Toyo Tire Corporation
20.2
UniCredit SpA
68.48
Veolia Environnement S.A
35.02
Volkswagen AG
89.04
Vonovia SE
23.13
Wacker Chemie AG
91.2

USA

1-800-FLOWERS.COM, Inc
3.28
360 DigiTech, Inc
13.58
3M Company
150.32
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
100.3
AbbVie Inc
207.94
Abercrombie & Fitch Co
98.39
Adobe Inc
225.35
Advanced Micro Devices, Inc
245.04
Advantest Corporation
159.3
Aehr Test Systems
70.43
Aeva Technologies Inc
13.35
AGCO Corporation
121.23
Airbnb, Inc
128.96
Airbus SE
49.69
Akamai Technologies, Inc
91.35
Akero Therapeutics, Inc
54.65
Albemarle Corporation
173.64
Alcoa Corporation
73.03
Alcon Inc
78.01
Alibaba Group Holding Limited
127.33
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
192.52
Alphabet Inc
315.72
Amazon.com, Inc
238.38
AMC Entertainment Holdings, Inc
1.35
American Airlines Group Inc
11.32
American Assets Trust, Inc
19.42
American Express Company
313.5
Amgen Inc
351.02
Amphastar Pharmaceuticals, Inc
20.37
Anavex Life Sciences Corp
2.95
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
109.25
Apollo Global Management, Inc
104.28
Apple Inc
260.48
Applied Materials, Inc
399.49
Applied Therapeutics, Inc
0.103
AppLovin Corporation
391.38
Arbor Realty Trust, Inc
7.5
Archer Aviation Inc
5.4
Archrock, Inc
35.95
Ardmore Shipping Corporation
15.48
Aris Mining Corporation
19.31
Arista Networks, Inc
147.35
Arm Holdings plc American Depositary Shares
148.93
Ascot Resources Ltd
1.1
Ashford Hospitality Trust, Inc
2.8
ASML Holding N.V
1478.28
Ast Spacemobile Inc
94.9
Astera Labs, Inc. Common Stock
149.05
Aston Martin Lagonda Global Holdings plc
0.5828
Astronics Corporation
72.49
AT & T Inc
26.46
Atmos Energy Corporation
190.36
Aurora Cannabis Inc
3.43
Automatic Data Processing, Inc
188.79
Axon Enterprise, Inc
345.94
Axsome Therapeutics, Inc
178.11
BAE Systems plc
119.16
Baidu, Inc
108.41
Baker Hughes Company
62.83
Ballard Power Systems Inc
2.81
Banco do Brasil S.A
5.01
Barrick Mining Coorporation
43.55
BE Semiconductor Industries N.V
248.5
BeiGene, Ltd.
309.66
Berkshire Hathaway Inc
479.9
Beyond Meat, Inc
0.5966
BHP Group
0
BigBear.ai Holdings Inc
3.32
Bill.com Holdings, Inc
34.71
BioMarin Pharmaceutical Inc
54.53
Biomea Fusion, Inc
1.87
BioNTech SE
95.5
Birkenstock Holding plc
38.03
Bitmine Immersion Technologies Inc
21.28
BlackSky Technology Inc
34.14
Blink Charging Co
0.5659
Bloom Energy Corporation
166.7
Blue Bird Corporation
63.05
Blue Owl Capital
10.87
BlueLinx Holdings Inc
55.96
Booking Holdings Inc
173.46
Borr Drilling Limited
5.9
Boston Scientific Corporation
61.79
BP p.l.c
46.44
Bristol-Myers Squibb Company
58.62
Broadcom Inc
371.55
Brookfield Renewable Corporation
42.56
Bruker Corporation
37.59
Bullfrog AI Holdings, Inc. Common Stock
0.8857
Butterfly Network, Inc.
4.11
BWX Technologies, Inc
229.57
BYD Company Limited
13.48
C3.ai, Inc
8.28
Cadence Design Systems, Inc
265.66
Cameco Corporation
116.04
Canaan Inc
0.4583
Canadian Solar Inc
12.63
Canopy Growth Corporation
1.05
Capital One Financial Corporation
193
Capital Southwest Corporation
22.83
Cardiff Oncology, Inc
1.58
Cardinal Health, Inc
215.52
Cardlytics, Inc
0.8964
Carnival Corporation & plc
27.98
Carvana Co
336.31
Cassava Sciences, Inc
1.64
Castor Maritime Inc
1.74
Caterpillar Inc
790.66
CBAK Energy Technology, Inc
0.815
Celestica Inc
351.31
Celsius Holdings, Inc
34.86
Centene Corporation
37.3
Centrus Energy Corp
187.22
Century Therapeutics, Inc. Common Stock
2.25
ChargePoint Holdings Inc
5.09
Check Point Software Technologies Ltd
135.22
Cheniere Energy, Inc
265.54
Chevron Corporation
188.55
Chubb Limited
327.91
Circle Internet Group, Inc.
88.04
Cisco Systems, Inc
82.22
Citigroup Inc
124.39
CleanSpark, Inc
10.02
Cloudflare, Inc
166.99
Co-Diagnostics, Inc
1.37
Coeur Mining, Inc
20.24
Coherent, Inc
307.5
Coinbase Global, Inc
167.85
Comcast Corporation
27.93
Comfort Systems USA, Inc
1592.84
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
122.55
Constellation Energy Corporation
286.5
Consumer Discretionary Select Sector Index
2282.74
Consumer Staples Select Sector Index
832.64
CoreWeave, Inc. Class A Common Stock
102
Corporación América Airports S.A
27.07
Costamare Inc
17.22
Credo Technology Group Ltd
119.59
CRISPR Therapeutics AG
51.22
Crocs, Inc
99.76
CrowdStrike Holdings, Inc
379.02
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
30.65
D-Wave Quantum Inc
14.25
Datadog, Inc
105.37
Datavault AI Inc.
0.6779
Dell Technologies Inc
177.8
Delta Air Lines, Inc
67.82
Denali Therapeutics Inc
19.23
Devon Energy Corporation
47.79
Diageo plc
77.45
Diamondback Energy, Inc
188.205
Dianthus Therapeutics Inc.
89.77
Digital Turbine, Inc
2.82
DocuSign, Inc
42.89
Dollar Tree, Inc
99.55
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
152.58
Dow Jones Composite Average
15680.5703
DroneShield Limited
2.42
Duolingo Inc. Class A Common Stock
90.03
Dutch Bros Inc.
55.88
Eastman Kodak Company
12.09
Eaton Corporation plc
403
Ecopetrol S.A
14.1
Editas Medicine, Inc
2.94
eGain Corporation
7.22
Elbit Systems Ltd
925.24
Eli Lilly and Company
939.47
Embraer S.A
64.48
Endeavour Silver Corp
9.42
Energy Focus, Inc
1.9679
Energy Fuels Inc
18.4
Energy Select Sector Index
1199.1801
Energy Transfer LP
19.19
Enphase Energy, Inc
31.185
EOG Resources, Inc
136.19
EQT AB (publ)
28
EQT Corporation
58.68
Eton Pharmaceuticals, Inc
26.36
eToro Group Ltd.
31.91
Evaxion Biotech A/S
4.04
Exxon Mobil Corporation
152.51
EZCORP, Inc
28.69
Fair Isaac Corporation
922.37
Fate Therapeutics, Inc
1.24
FedEx Corporation
374.08
Ferrari N.V
351.89
Financial Select Sector Index
626.15
First Majestic Silver Corp
20.58
First Solar, Inc
203.47
Fitell Corporation Ordinary Shares
0.477
Five9, Inc
13.61
Fluence Energy Inc. Class A Common Stock
13.78
FMC Corporation
17.45
Ford Motor Company
12.13
Fortinet, Inc
76.7
Forum Energy Technologies, Inc
60.11
Frank's International N.V
63.8
FTAI Aviation
251.42
fuboTV Inc
11.7
FuelCell Energy, Inc
6.65
Futu Holdings Limited
154.5
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.741
GameStop Corp
23.22
Garmin Ltd
256.89
GE Vernova LLC
991.32
Generac Holdings Inc
207.03
General Dynamics Corporation
335.15
General Electric Company
308.35
General Mills, Inc
35.59
Gevo, Inc
1.93
GigaCloud Technology Inc Class A Ordinary Shares
44.545
Gilead Sciences, Inc
138.99
GitLab Inc. Class A Common Stock
19.42
Global-E Online Ltd. Ordinary Shares
30.23
Globus Medical, Inc
90.42
GoGold Resources Inc
1.96
Goldman Sachs Group, Inc
907.8
Gravity Co., Ltd
60.59
Greatland Gold plc
0
Green Brick Partners, Inc
67.28
Green Plains Inc
15.23
GrowGeneration Corp
1.04
Guanajuato Silver Company Ltd
0.45
Halozyme Therapeutics, Inc
67.82
Hannon Armstrong Sustainable Infrastructure Capital, Inc
38.92
Harvard Bioscience, Inc
4.31
HCA Healthcare, Inc
495.47
HDFC Bank Limited
26.73
Health Care Select Sector Index
1490.13
Hecla Mining Company
19.46
HEICO Corporation
289.17
Henry Schein, Inc
75.34
Herbalife Nutrition Ltd
15.23
HF Sinclair Corporation
57.51
Hims & Hers Health, Inc
19.43
HIVE Blockchain Technologies Ltd.
2.08
Hochschild Mining plc
8.85
Honeywell International Inc
235.04
Hot Chili Limited
1.06
Howmet Aerospace Inc
252.67
HP Inc
18.26
HSBC Holdings plc
90.26
Hudbay Minerals Inc
24.33
Hut 8 Mining Corp. Common Shares
66.085
Hycroft Mining Holding Corporation
37.5
IAC/InterActiveCorp
40.85
ICON Public Limited Company
106.81
Ideal Power Inc
2.78
Illumina, Inc
120.93
Industrials Select Sector Index
1730.1899
ING Groep N.V
28.69
Inovio Pharmaceuticals, Inc
1.06
Intel Corporation
62.38
InterContinental Hotels Group PLC
141.565
International Business Machines Corporation
230.76
Intuitive Surgical, Inc
450.62
IO Biotech Inc. Common Stock
0.0106
IonQ Inc
28.79
IQVIA Holdings Inc
167.34
Iris Energy Ltd
39.32
ITOCHU Corporation
12.81
Ituran Location and Control Ltd
53.54
IZEA Worldwide, Inc
3.91
Jabil Inc
299.5
Jaguar Mining Inc
5.28
JD.com, Inc
28.93
JinkoSolar Holding Co., Ltd
22.94
Johnson & Johnson
238.46
JPMorgan Chase & Co
309.87
Kandi Technologies Group, Inc
0.813
Kinder Morgan, Inc
32.68
Kinross Gold Corporation
33.77
KKR Capital Corp
10.13
Klarna Group plc
13.04
Klaviyo Inc.
16.4
Kratos Defense & Security Solutions, Inc
70.34
Lam Research Corporation
263.66
LEG Immobilien AG
64.45
Lemonade, Inc
54.45
Leonardo DRS Inc. Common Stock
46.06
Li Auto Inc
19.21
Lithium Americas Corp
4.07
Lockheed Martin Corporation
613.72
Lucid Group Inc. Common Stock
8.58
Lululemon Athletica Inc
163.86
Lumentum Holdings Inc
897.3
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
113.3
M/I Homes, Inc
124.12
Manulife Financial Corporation
36.52
Maple Gold Mines Ltd
1.92
Marathon Patent Group, Inc
9.54
Marathon Petroleum Corporation
222.62
Marvell Technology Group Ltd
128.49
Masimo Corporation
178.32
Mastercard Incorporated
498.66
Materials Select Sector Index
1104.78
McEwen Mining Inc
23.04
McKesson Corporation
865.6
Medtronic plc
87.21
MercadoLibre, Inc
1773.96
Merck & Co., Inc
121.42
Meta Platforms Inc.
629.86
Micron Technology, Inc
420.59
Microsoft Corporation
370.87
MicroStrategy Incorporated
128.64
Mobileye Global Inc. Class A Common Stock
7.24
Moderna, Inc
50.96
Modine Manufacturing Company
241.46
MongoDB, Inc
225.95
Monolithic Power Systems, Inc
1353.85
Moody's Corporation
427.41
MP Materials Corp
55.24
Nano Dimension Ltd
1.71
Nano Nuclear Energy Inc. Common Stock
20.76
Nano-X Imaging Ltd
2.27
Nasdaq 100
25116.3379
Nebius Group N.V.
144.97
Netflix, Inc
103.01
New Era Energy & Digital
4.29
New Gold Inc
9.08
Newegg Commerce Inc
36.46
Newmont Corporation
120.9
NexGen Energy Ltd
11.39
NextEra Energy, Inc
94.08
Nextpower
117.97
NIKE, Inc
42.62
Nine Energy Service, Inc
8.71
NIO Limited
6.5
Niu Technologies
2.88
Nokia Corporation
9.46
Nordic American Tankers Limited
5.72
Northrop Grumman Corporation
673.73
Northwest Biotherapeutics, Inc
0.199
Norwegian Cruise Line Holdings Ltd
19.96
Novartis AG
153.96
Novavax, Inc
8.12
Novo Nordisk A/S
37.52
Novus Capital Corporation II
3.26
NRG Energy, Inc
164.07
Nu Holdings Ltd.
14.96
Nucor Corporation
186.12
Nutanix, Inc
34.41
NVIDIA Corporation
188.63
NXP Semiconductors N.V
204.37
Occidental Petroleum Corporation
57.97
Ocean Power Technologies, Inc
0.361
Ocugen, Inc
1.76
Oklo Inc.
50.25
Okta, Inc
62.93
ON Semiconductor Corporation
68.65
Ondas Holdings Inc
9.13
ONEOK, Inc
86.21
Opendoor Technologies Inc
4.32
Oracle Corporation
138.09
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
5.73
Palantir Technologies Inc
128.06
Palo Alto Networks, Inc
155.73
Pan American Silver Corp
57.64
Par Pacific Holdings, Inc
62.77
Paramount Gold Nevada Corp
1.67
Parker-Hannifin Corporation
984.23
PayPal Holdings, Inc
45.24
Peabody Energy Corporation
28.29
Peloton Interactive, Inc
4.62
PepsiCo, Inc
157.06
Personalis, Inc
6.02
Petróleo Brasileiro S.A. - Petrobras
21.51
Pfizer Inc
26.92
Phillips 66
159.25
Pinduoduo Inc
100.17
Pinterest, Inc
17.62
Planet Labs
34.67
Plug Power Inc
2.74
Polestar Automotive Holding UK PLC Class A ADS
20.33
Powell Industries, Inc
230.94
Power Integrations, Inc
54.53
Power Solutions International, Inc
77.64
Prospect Capital Corporation
2.62
Pure Storage, Inc
60.94
Qorvo, Inc
79.81
QUALCOMM Incorporated
128.06
Quantum Computing Inc
7.06
QuantumScape Corporation
6.36
Ramaco Resources, Inc
13.55
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
201.56
Real Estate Select Sector Index
210.41
Realty Income Corporation
63.75
Recursion Pharmaceuticals, Inc
3.28
Red Cat Holdings, Inc
12.37
Reddit, Inc.
139.73
REE Automotive Ltd. Class A Ordinary Shares
0.601
Regeneron Pharmaceuticals, Inc
748.87
Resona Holdings Inc
23.87
Revolution Medicines, Inc
96.43
Rigetti Computing Inc. Common Stock
14.68
Rio Tinto Group
98.26
Riot Blockchain, Inc
16.6
Rivian Automotive Inc. Class A Common Stock
15.43
Robinhood Markets Inc. Class A Common Stock
69.19
Roblox Corporation
55.59
Rocket Lab USA Inc
68.05
Rockwell Automation, Inc
396
Roku, Inc
102.47
Rolls-Royce Holdings plc
17.16
Royal Caribbean Group
276.94
Royal Gold, Inc
266.82
Rush Street Interactive, Inc
21.09
S.M.R.E. SpA
9.21
S&P 500
6816.8901
Sabre Corporation
1.52
salesforce.com, inc
164.96
Samsonite International S.A
9.9
Sandisk Corp
851.77
Sanmina Corporation
147.76
Sanofi ADR
46.76
Sarepta Therapeutics, Inc
21.18
Schlumberger Limited
51.92
Science Applications International Corporation
91.72
Sea Limited
85.94
Seaboard Corporation
5791.83
Seagate Technology plc
503.13
Semtech Corporation
85.22
ServiceNow, Inc
83
Shoals Technologies Group, Inc
6.98
Shopify Inc
110.79
Sibanye Stillwater Limited
12.82
Siemens Energy AG
196
Silvercorp Metals Inc
11.5
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
56.36
Snap Inc
4.82
Snowflake Inc
121.11
So-Young International Inc
2.58
Sociedad Química y Minera de Chile S.A
82.12
SoFi Technologies, Inc. Common Stock
16.22
SolarEdge Technologies, Inc
41.76
Sony Corporation
20.79
SoundHound AI Inc.
6.43
Southwest Airlines Co
39.56
Southwest Gas Holdings, Inc
93.18
Spotify Technology S.A
475.99
Sprouts Farmers Market, Inc
77.17
SSE plc
37.23
SSR Mining Inc
33.13
Star Bulk Carriers Corp
24.22
Starbucks Corporation
96.6
Stem Inc
9.42
StepStone Group Inc
45.91
StoneCo Ltd
14.06
Sumitomo Mitsui Financial Group, Inc
21.16
Summit Therapeutics Inc
19.67
Sundial Growers Inc
1.42
Sunnova Energy International Inc
0.001
Sunrun Inc
13.28
Super Micro Computer, Inc
25.26
Synchrony Financial
72.41
T-Mobile US, Inc
195.71
Tactile Systems Technology, Inc
23.43
Taiwan Semiconductor Manufacturing Company Limited
370.6
Take-Two Interactive Software, Inc
197.07
Targa Resources Corp
243.09
Target Corporation
121.89
Technology Select Sector Index
2872.0901
Teck Resources Limited
56.51
Teladoc Health, Inc
5.1
Teledyne Technologies Incorporated
645.74
Tempus AI, Inc. Class A Common Stock
42.94
Tencent Holdings Limited
65.5
Teradyne, Inc
367.99
Terawulf Inc
18.87
Terex Corporation
63.18
Tesla, Inc
348.95
Teva Pharmaceutical Industries Limited
30.82
The AES Corporation
14.39
The Blackstone Group Inc
114.83
The Boeing Company
217.63
The Carlyle Group Inc
47.29
The Charles Schwab Corporation
94.8
The Coca-Cola Company
77.47
The Estée Lauder Companies Inc
72.67
The GEO Group, Inc
17.53
The Home Depot, Inc
337.34
The Kroger Co
67.99
The Metal Arts Company, Inc
0.0005
The Metals Company
4.34
The Procter & Gamble Company
145.16
The Trade Desk, Inc
20.09
The Walt Disney Company
99.17
The Williams Companies, Inc
72.74
Thermo Fisher Scientific Inc
496.11
Tilray, Inc
6.57
Toast, Inc.
25.4
Toyota Motor Corporation
210.64
TransDigm Group Incorporated
1207.18
Trump Media & Technology Group Corp.
9.39
Tsakos Energy Navigation Limited
27.26
TTM Technologies, Inc
121.49
Tusimple Holdings Inc
0.27
Twilio Inc
117.65
Uber Technologies, Inc
70.48
Ubiquiti Inc
925.7
UiPath Inc
9.38
Ulta Beauty, Inc
520.38
Under Armour, Inc
6.12
United Airlines Holdings, Inc
96.4
United Rentals, Inc
771.93
UnitedHealth Group Incorporated
304.33
Unity Software Inc
21.62
Upstart Holdings, Inc
27.26
Uranium Energy Corp
13.53
Uranium Royalty Corp. Common Stock
3.58
urban-gro, Inc
16.54
Utilities Select Sector Index
951.27
Vale S.A
16.96
Valero Energy Corporation
238.82
VeriSign, Inc
259.78
Verizon Communications Inc
46.04
Vertex Pharmaceuticals Incorporated
436.27
Vertiv Holdings Co
295.11
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.47
Viking Therapeutics, Inc
34.26
Virgin Galactic Holdings, Inc
3.02
Visa Inc
304.36
Vistra Corp
154.73
Vroom, Inc
16.44
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
126.77
Warner Bros. Discovery
27.44
Waste Management, Inc
229.45
WEBTOON Entertainment Inc. Common stock
11.12
Wells Fargo & Company
85.4
Western Digital Corporation
343.43
Williams-Sonoma, Inc
189.13
Wix.com Ltd
65.13
Workhorse Group Inc
2.44
Xcel Energy Inc
82.38
XPeng Inc
17.42
Yum China Holdings, Inc
49.76
ZIM Integrated Shipping Services Ltd
26.39
Zoom Video Communications, Inc
79.24
Zscaler, Inc
118.05
-->