1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Transportation
19689.1895
Europe Stoxx 600
633.85

Argentina

Harmony Gold Mining Company Ltd
33060

Belgien

Anheuser-Busch InBev SA/NV
68.82

Canada

1911 Gold Corporation
1.22
AbraSilver Resource Corp.
17.61
Aftermath Silver Ltd
1.22
Agnico Eagle Mines Limited
342.63
Almonty Industries Inc
25.17
Altius Minerals Corporation
48.19
Americas Gold and Silver Corporation
13.39
Andean Precious Metals Corp.
10.5
Argonaut Exploration Inc.
0.96
Avino Silver & Gold Mines Ltd
13.12
Aya Gold & Silver Inc
29.53
Azimut Exploration Inc
0.78
Banyan Gold Corp
1.42
Blackrock Gold Corp
2.27
Borealis Mining Company Limited
1.97
Bravo Mining Corp
4.64
Brunswick Exploration Inc
0.24
Canadian Pacific Railway Limited
119.44
Centerra Gold Inc
28.67
Chesapeake Gold Corp
4.59
Chilean Metals Inc
1.33
Copper Giant Resources Corp.
0.8
Denison Mines Corp
5.68
Discovery Silver Corp.
11.27
District Metals Corp
0.445
Dolly Varden Silver Corporation
6.86
Drone Delivery Canada Corp
0.78
Equinox Gold Corp
25.6
Fireweed Zinc Ltd
4.34
First Majestic Silver Corp
43.64
Fortuna Silver Mines Inc
18.64
Franco-Nevada Corporation
381.24
G2 Goldfields Inc.
7.01
Global Atomic Corporation
0.86
Goodfood Market Corp
0.255
Highlander Silver Corp.
10.11
Integra Resources Corp
5.93
K92 Mining Inc
32.88
Lavras Gold Corp
3.02
LithiumBank Resources Corp.
0.59
Lundin Gold Inc
128.57
Midas Gold Corp.
50.28
Montage Gold Corp.
17
Neo Performance Materials Inc
27.73
New Gold Inc
18.32
New Pacific Metals Corp
0
NeXGold Mining Corp
2.3
NextSource Materials Inc
0.33
NorthIsle Copper and Gold Inc
3.06
Patriot Battery Metals Inc.
5.42
PTX Metals Inc.
0.17
QYOU Media Inc
0.39
Regulus Resources Inc
5.05
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
3.08
Seabridge Gold Inc
53.75
Silver Tiger Metals Inc
1.06
Skeena Resources Limited
51.99
Sonoro Gold Corp
0
Sonoro Gold Corp
0.29
Talisker Resources Ltd
1.83
Trilogy Metals Inc
5.98
Triumph Gold Corp
0.84
Tudor Gold Corp
1.45
Vizsla Copper Corp.
1.77
Vizsla Silver Corp.
5.97
Western Exploration Inc
0.9
Westgold Resources Limited
7.57
Wheaton Precious Metals Corp
222.27
Whitecap Resources Inc
13.62

Danmark

A.P. Møller - Mærsk A
15500
A.P. Møller - Mærsk B
15675
AGF A/S
1.17
Aktieselskabet Schouw & Co
677
AL Sydbank A/S
566
Alefarm Brewing A/S
2.8
ALK-Abelló A/S
220.4
Alm. Brand A/S
16.43
Ambu A/S
79.5
Aquaporin AS
0.57
Asetek A/S
1.64
Bactiquant A/S
2.63
Bang & Olufsen a/s
10.08
Bavarian Nordic A/S
197.5
BioPorto A/S
0.905
Boozt AB (publ)
63.55
Brdr A&O Johansen A/S
95.9
Brøndbyernes IF Fodbold A/S
0.285
Carlsberg A/S
983.2
cBrain A/S
65.8
Cemat A/S
0.91
Cessatech A/S
17.8
ChemoMetec A/S
420.4
Coloplast A/S
488
Columbus A/S
9.78
Copenhagen Capital A/S
6.85
D/S Norden A/S
283.4
Danish Aerospace Company A/S
5.6
Danske Andelskassers Bank A/S
18.6
Danske Bank A/S
330.1
Dataproces Group A/S
4
DecideAct A/S
0.725
Demant A/S
196.8
DFDS A/S
103.8
Djurslands Bank A/S
1010
Donkeyrepublic Holding AS
7.7
DSV Panalpina A/S
1635.5
Embla Medical hf
29.7
Ennogie Solar Group A/S
3.5
Erria A/S
3.96
Fast Ejendom Danmark A/S
232
FirstFarms A/S
70.2
FLSmidth & Co. A/S
560.5
Flügger group A/S
330
FOM Technologies A/S
2.86
Freetrailer Group A/S
58
Fynske Bank A/S
206
Gabriel Holding A/S
200
Genmab A/S
1848.5
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
93.64
Green Mobility A/S
59
GrønlandsBANKEN A/S
1030
Gubra A/S
391
H Lundbeck A/S
38.74
Harboes Bryggeri A/S
115.8
HH International A/S
84
Hove A/S
5.74
HusCompagniet A/S
33.1
Hvidbjerg Bank A/S
197
Hydract AS
0
Impero AS
7.25
Investeringsselskabet Luxor A/S
615
ISS A/S
225
Jeudan A/S
209
Jyske Bank A/S
948.5
Konsolidator A/S
4.3
Kreditbanken A/S
8350
Lån & Spar Bank A/S
1240
LED iBond International AS
0.0255
Lollands Bank A/S
885
Matas A/S
110.6
Mdundo.com A/S
2.84
Møns Bank A/S
402
Monsenso A/S
0.124
Movinn A/S
1.56
MT Højgaard Holding A/S
419
Netcompany Group A/S
323.2
NexCom A/S
1.95
NKT A/S
819.5
NNIT A/S
40.25
Nordea Bank Abp
122.8
North Media A/S
52.6
Novo Nordisk A/S
237.9
Novonesis A/S
375.5
NTG Nordic Transport Group A/S
170.4
OMX Copenhagen 25 Index
1731.1497
Ørsted A/S
150
P/F Atlantic Petroleum
2.62
Pandora A/S
500
PARKEN Sport & Entertainment A/S
170
Per Aarsleff Holding A/S
800
Pharma Equity Group A/S Cl A
0.1
Prime Office A/S
208
Q-Interline A/S
3.06
Ringkjøbing Landbobank A/S
1653
Roblon A/S
110
ROCKWOOL International A/S
209.55
Rovsing A/S
49.8
Royal Unibrew A/S
623
RTX A/S
100
Scandinavian Medical Solutions A/S
3.28
Scandinavian Tobacco Group A/S
103.6
Shape Robotics A/S
5.03
SKAKO A/S
56.2
Skjern Bank A/S
293
Solar A/S
199
SP Group A/S
390.5
Sparekassen Sjælland-Fyn A/S
362
StenoCare A/S
1.35
Strategic Investments A/S
0.73
TCM Group A/S
68.6
Tivoli A/S
618
TORM plc
185.3
Trifork Holding AG
87.6
TROPHY GAMES Development AS
14.65
Tryg A/S
156.6
UIE
358
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
162.45
ViroGates A/S
12.3
WindowMaster International A/S
880
WirTek A/S
5.6
Zealand Pharma A/S
363.8

Finland

Bittium Oyj
26.7
Endomines Finland Oyj
29.95
Fortum Oyj
19.81
KONE Oyj
64.02
Konecranes Plc
100.3
Nokia Corporation
6.484
Nokian Renkaat Oyj
10.67
Oma Säästöpankki Oyj
12.22
Outokumpu Oyj
5.725
Sampo Oyj
9.388
Sotkamo Silver AB
0.455
Valmet Oyj
28.47
Wärtsilä Oyj Abp
36.9

Frankrig

Airtime Partecipazioni SpA
11.4
AXA SA
41.46
Carrefour SA
16.045
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
34.4
Dassault Aviation SA
338.6
Euronext N.V
140
Eutelsat Communications S.A
2.255
Exail Technologies S.A.
124.2
Hermès International (PA)
2049
Nexans S.A
122.3
Parrot S.A
8.1
Thales S.A
254.9
TotalEnergies SE
67.28
Vicat SA
71.2

Holland

Adyen N.V
994.8
Aegon N.V
6.434
ASM International NV
714.2
Avantium N.V
6.76
Shell plc
35
SPDR MSCI World Energy UCITS ETF
57.62

Italien

Caltagirone SpA
10.3
Cementir Holding N.V
15.98
Enel SpA
10.194

Norge

2020 Bulkers Ltd
134.8
ABG Sundal Collier Holding ASA
8.25
Aker ASA
924
Aker BP ASA
286.2
Aker Horizons ASA
0.027
Aker Solutions ASA
41.02
ArcticZymes Technologies ASA
24
Atea ASA
144.4
Austevoll Seafood ASA
98.1
Autostore Holdings Ltd
10.9
BlueNord ASA
512
BW LPG Limited
171.7
Byggma ASA
16.4
Cadeler A/S
61.5
Cavendish Hydrogen ASA
6.88
Cool Company Oy
95.3
DNB ASA
301.5
DNO ASA
16.29
EAM Solar ASA
1.3398
Eidesvik Offshore ASA
14.4
Electromagnetic Geoservices ASA
0.252
Elkem ASA
30.54
Elliptic Laboratories AS
3.7
Elmera Group ASA
33.1
Ensurge Micropower ASA
0.76
Equinor ASA
281.6
Flex LNG Ltd
254
Frontline Ltd
354
Gjensidige Forsikring ASA
268.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
75.1
Hafnia Limited
71.04
Hexagon Composites ASA
8.25
Hexagon Purus ASA
1.14
Hoegh Autoliners ASA
132.5
Hunter Group ASA
5.48
Jinhui Shipping and Transportation Limited
5.68
Kongsberg Automotive ASA
2.135
Kongsberg Gruppen ASA
385.8
Lerøy Seafood Group ASA
49.7
Lifecare AS
0.488
LINK Mobility Group Hldg ASA
21.7
Mowi ASA
224.2
MPC Container Ships ASA
22.24
MPC Energy Solutions N.V
13.3
Napatech A/S
36.35
Nel ASA
2.04
NEXT Biometrics Group ASA
0.94
Norbit ASA
207.5
Norcod A/S
11.6
Nordic Aqua Partners A/S
79.8
Nordic Semiconductor ASA
143.3
Norsk Hydro ASA
88.14
Norske Skog ASA
30
Norwegian Air Shuttle ASA
16.615
Odfjell SE
127
Okeanis Eco Tankers Corp
500
Orkla ASA
130.1
Otovo AS
12
P/F Bakkafrost
456
Photocure ASA
63.4
Prosafe SE
3.31
Protector Forsikring ASA
518
Proximar Seafood AS
0.65
Pryme BV
11.35
Questerre Energy Corporation
1.75
REC Silicon ASA
0.316
Saga Pure ASA (Tankers)
1.55
SalMar ASA
569
Scatec ASA
122.6
Solstad Offshore ASA
55.9
SpareBank 1 SMN
213.5
Stolt-Nielsen Limited
337
Storebrand ASA
180.2
Subsea 7 S.A
274.8
Telenor ASA
176.3
Thor Medical ASA
4.255
Tomra Systems ASA
117.6
Var Energi ASA
35.49
Yara International ASA
480.7
Zaptec A/S
31.25

Schweiz

Cicor Technologies Ltd
166.5
Holcim Ltd
70.88
Nestlé S.A
83.98
Roche Holding AG
367

Spanien

CaixaBank, S.A
10.52
Iberdrola, S.A
20.05
Indra Sistemas, S.A
62.75
MERLIN Properties SOCIMI, S.A
15.01

Storbritanien

Fresnillo Plc
4240
Glencore plc
534
NEXT plc
13520
QinetiQ Group plc
505
Rolls-Royce Holdings plc
1355.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1350
Trustpilot Group plc
147

Sverige

2cureX AB (publ)
1.605
AAC Clyde Space AB (publ)
104.6
AAK AB (publ.)
247.4
AB Electrolux (publ)
76.38
AB Industrivärden (publ)
511.8
AB Sagax (publ)
191
AB SKF (publ)
259.6
AB Volvo (publ)
351.8
ABB Ltd
843.6
Abliva AB (publ)
0
Addnode Group AB (publ)
69.4
Afry AB
135.1
Alfa Laval AB (publ)
535
Alzinova AB
0.615
Ambea AB (publ)
130
Anoto Group AB (publ)
0.0402
Arion banki hf
15
Arjo AB (publ)
27.06
ASSA ABLOY AB (publ)
385.6
AstraZeneca PLC
1883.5
Atlas Copco AB
195.05
Attendo AB (publ)
104.2
Avanza Bank Holding AB (publ)
330.7
Axfood AB (publ)
329
Beijer Ref AB (publ)
141.65
Beowulf Mining PLC
1.096
Betsson AB
93.6
Better Collective A/S
128
BICO Group AB
18.26
BioArctic AB (publ)
308.8
BioGaia AB (publ)
111.7
BioInvent International AB (publ)
23.25
Boliden AB (publ)
717.4
Bonesupport Holding AB (publ)
202.4
Bravida Holding AB (publ)
105.2
Brinova Fastigheter AB (publ)
15.05
Cantargia AB (publ)
4.735
Castellum AB (publ)
120.15
Catella AB (publ)
22.3
CDON AB
74
Chordate Medical Holding AB
0.221
Cibus Nordic Real Estate AB (publ)
153
Cint Group AB (publ)
3.456
Diös Fastigheter AB (publ)
70.25
Dustin Group AB (publ)
1.498
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
58.05
Embracer Group AB (publ)
53.01
Eolus Aktiebolag
36.75
Essity AB (publ)
287.3
Evolution Gaming Group AB (publ)
548.4
ExpreS2ion Biotech Holding AB (publ)
15.22
Fastighets AB Balder (publ)
67.92
Fingerprint Cards AB (publ)
15.868
Flexion Mobile Plc
2.64
Fluoguide AS
35.8
Freemelt Holding AB
1.35
Getinge AB
202.9
GomSpace Group AB (publ)
18.44
H & M Hennes & Mauritz AB (publ)
192.7
Hansa Biopharma AB (publ)
33.8
HEBA Fastighets AB (publ)
30.7
Hemnet Group AB
117.1
Hexagon AB (publ)
102.9
Hexatronic Group AB (publ)
27.66
HEXPOL AB (publ)
77.6
Hilbert Group AB Series B
6.06
Hoist Finance AB (publ)
144.2
Humana AB (publ)
45.6
Immunicum AB (publ)
4.65
Intrum AB (publ)
38.9
Investor AB (publ)
374.6
Invisio AB (publ)
311
Kinnevik AB
63.84
Knowit AB (publ)
112.6
Lifco AB (publ)
321.8
Lindab International AB (publ)
173
Lundin Gold Inc
844.5
Lundin Mining Corporation
289.6
Maha Energy AB (publ)
11.16
MilDef Group AB
130.6
Minesto AB (publ)
0.61
Moberg Pharma AB (publ)
10.35
Momentum Group AB (publ)
130.2
Mycronic AB (publ)
205.3
NIBE Industrier AB (publ)
37.07
Nimbus Group AB
14.2
Nordea Bank Abp
175.5
Nordnet AB (publ)
286
NOTE AB (publ)
196.7
NP3 Fastigheter AB (publ)
269.5
Oncopeptides AB (publ)
1.7
Ovzon AB
60
Photocat A/S
3.85
Pila Pharma AB
1.2
PowerCell Sweden AB (publ)
23.76
Precise Biometrics AB (publ)
2.22
Q-linea AB (publ)
24.58
Qlife Holding AB
2.03
RaySearch Laboratories AB (publ)
191.6
Saab AB (publ)
653.4
SaltX Technology Holding AB
3.835
Samhällsbyggnadsbolaget i Norden AB (publ)
3.95
Sandvik AB
399.4
Saniona AB (publ)
18.62
Scandi Standard AB (publ)
129.8
Scandic Hotels Group AB (publ)
85.4
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
193.8
Securitas AB
160.7
Sinch AB (publ)
22.97
Skandinaviska Enskilda Banken AB (publ.)
192.8
Smart Eye AB
60.1
SolTech Energy Sweden AB (publ)
0.107
SSAB AB (publ)
80.72
Stendörren Fastigheter AB (publ)
201
Studsvik AB (publ)
286
Svenska Cellulosa Aktiebolaget SCA (publ)
122.85
Svenska Handelsbanken AB (publ)
144.6
Sweco AB (publ)
144.6
Swedbank AB (publ)
347.8
Swedencare publ AB
25.1
Swedish Orphan Biovitrum AB
395.4
Synsam AB
69
Tele2 AB (publ)
190.8
Telefonaktiebolaget LM Ericsson (publ)
104.55
Telia Company AB (publ)
46.36
TF Bank AB (publ)
157.4
Thule Group AB (publ)
234.4
Traton SE
384.6
Trelleborg AB (publ)
395.8
Viaplay Group AB Series B
1.3495
Vitrolife AB (publ)
95.4
VNV Global AB (publ)
19.36
Volvo Car AB (publ.)
24.87
W5 Solutions AB
58
Wallenstam AB (publ)
45.66
Wihlborgs Fastigheter AB (publ)
95.7
XANO Industri AB (publ)
66
Xintela AB (publ)
0.277
Zinzino AB Series B
155

Sydafrika

VALTERRA PLATINUM LTD
8620

Tyskland

adidas AG
158.2
Allianz SE
382.2
AlzChem Group AG
149
Aroundtown SA
3.056
ASML Holding N.V
1229.2
Aurubis AG
172.8
Banco Santander, S.A
10.758
Bank of America Corporation
42.43
Barclays PLC
5.18
BASF SE
48.7
Bayer Aktiengesellschaft
42.01
Bayerische Motoren Werke Aktiengesellschaft
89.46
BBVA
19.4
Biogen Inc
162.05
Bitcoin Group SE
29.22
Commerzbank AG
34.65
Continental Aktiengesellschaft
73.12
Covestro AG
59.98
DAX Index
25284.2598
Delivery Hero SE
19.655
Deutsche Bank Aktiengesellschaft
30.295
Deutsche Lufthansa AG
9.088
Deutsche Telekom AG
34.18
Drägerwerk AG & Co. KGaA
72.2
E.ON SE
19.68
Eurobattery Minerals AB
0.0158
Fraport AG
83.25
freenet AG
27.9
Gold Fields Limited
49.5
Grangex AB
6.16
Hapag-Lloyd Aktiengesellschaft
130.7
HeidelbergCement AG
189.55
HelloFresh SE
4.829
Hensoldt AG
74.55
HOCHTIEF Aktiengesellschaft
412.6
Hugo Boss AG
37.38
Industria de Diseno Textil SA
56.6
Infineon Technologies AG
45.825
JDC
24.1
Kering SA
286.15
Koninklijke Ahold Delhaize N.v.
41.74
Krones AG
133
LEG Immobilien AG
70.8
Leonardo S.p.a
56.7
Mercedes Benz Group AG
59
MERCK Kommanditgesellschaft auf Aktien
128.3
MTU Aero Engines AG
364.5
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
555.6
Nordex SE
43.12
Porsche Automobil Holding SE
36.03
PUMA SE
23.76
Qt Group Oyj
22.84
Raiffeisen Bank International AG
41.64
Renault SA
32.14
Renk Group AG
56.93
Rheinmetall AG
1663.5
RWE Aktiengesellschaft
54.54
Ryanair Holdings plc
27.5
Salzgitter AG
54.55
SAP SE
170.96
Schneider Electric S.E
279
Schweizer Electronic AG
6.4
Siemens Aktiengesellschaft
247.4
Siemens Energy AG
166.45
Siemens Healthineers AG
42.14
Siltronic AG
57.4
SK hynix Inc
622
Stellantis N.V
6.968
SÜSS MicroTec SE
55.3
The Kraft Heinz Company
21.005
Thyssenkrupp AG
10.545
Tobii AB (publ)
0.1506
UniCredit SpA
72.44
Veolia Environnement S.A
35.58
Volkswagen AG
101.2
Vonovia SE
28.69
Wacker Chemie AG
80.8

USA

1-800-FLOWERS.COM, Inc
3.48
360 DigiTech, Inc
14.56
3M Company
165.32
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
116.35
AbbVie Inc
232.08
Abercrombie & Fitch Co
97.8
Adobe Inc
262.41
Advanced Micro Devices, Inc
200.21
Advantest Corporation
173.03
Aehr Test Systems
37.43
Aeva Technologies Inc
13.26
AGCO Corporation
136.5
Airbnb, Inc
135.11
Airbus SE
54.16
Akamai Technologies, Inc
98.39
Akero Therapeutics, Inc
54.65
Albemarle Corporation
178.67
Alcoa Corporation
62.08
Alcon Inc
87.16
Alibaba Group Holding Limited
144.11
Alkane Inc
0
Alpha Metallurgical Resources, Inc
162.65
Alphabet Inc
311.43
Amazon.com, Inc
210
AMC Entertainment Holdings, Inc
1.16
American Airlines Group Inc
13.07
American Assets Trust, Inc
19.52
American Express Company
308.9
Amgen Inc
388.16
Amphastar Pharmaceuticals, Inc
20.26
Anavex Life Sciences Corp
4.43
Anglo American Platinum Limited
118
AngloGold Ashanti Limited
127.77
Apollo Global Management, Inc
104.6
Apple Inc
264.18
Applied Materials, Inc
372.3
Applied Therapeutics, Inc
0.103
AppLovin Corporation
434.77
Arbor Realty Trust, Inc
7.93
Archer Aviation Inc
7.12
Archrock, Inc
35.33
Ardmore Shipping Corporation
16.39
Aris Mining Corporation
19.16
Arista Networks, Inc
133.5
Arm Holdings plc American Depositary Shares
127.45
Ascot Resources Ltd
1.06
Ashford Hospitality Trust, Inc
2.99
ASML Holding N.V
1450.56
Ast Spacemobile Inc
79.19
Astera Labs, Inc. Common Stock
118.83
Aston Martin Lagonda Global Holdings plc
0.6741
Astronics Corporation
80.62
AT & T Inc
28.01
Atmos Energy Corporation
186.79
Aurora Cannabis Inc
3.84
Automatic Data Processing, Inc
214.36
Axon Enterprise, Inc
542.4
Axsome Therapeutics, Inc
163.89
BAE Systems plc
116
Baidu, Inc
124.44
Baker Hughes Company
65.26
Ballard Power Systems Inc
2.14
Banco do Brasil S.A
5.32
Barrick Mining Coorporation
50.74
BE Semiconductor Industries N.V
225.75
BeiGene, Ltd.
317.15
Berkshire Hathaway Inc
504.95
Beyond Meat, Inc
0.9456
BHP Group
0
BigBear.ai Holdings Inc
3.96
Bill.com Holdings, Inc
44.51
BioMarin Pharmaceutical Inc
61.73
Biomea Fusion, Inc
1.37
BioNTech SE
110.23
Birkenstock Holding plc
41.65
Bitmine Immersion Technologies Inc
18.98
BlackSky Technology Inc
18.85
Blink Charging Co
0.6612
Bloom Energy Corporation
155.67
Blue Bird Corporation
58.27
Blue Owl Capital
11.29
BlueLinx Holdings Inc
65.92
Booking Holdings Inc
4239.35
Borr Drilling Limited
6.13
Boston Scientific Corporation
76.85
BP p.l.c
38.86
Bristol-Myers Squibb Company
62.37
Broadcom Inc
319.55
Brookfield Renewable Corporation
42.73
Bruker Corporation
40.11
Bullfrog AI Holdings, Inc. Common Stock
0.5796
Butterfly Network, Inc.
3.79
BWX Technologies, Inc
205.98
BYD Company Limited
12.06
C3.ai, Inc
7.95
Cadence Design Systems, Inc
301.4
Cameco Corporation
118.4
Canaan Inc
0.4939
Canadian Solar Inc
17.71
Canopy Growth Corporation
1.12
Capital One Financial Corporation
195.64
Capital Southwest Corporation
21.87
Cardiff Oncology, Inc
1.94
Cardinal Health, Inc
229.23
Cardlytics, Inc
0.8641
Carnival Corporation & plc
31.55
Carvana Co
334.16
Cassava Sciences, Inc
2.28
Castor Maritime Inc
2.18
Caterpillar Inc
742.83
CBAK Energy Technology, Inc
1.02
Celestica Inc
277.63
Celsius Holdings, Inc
53.61
Centene Corporation
44.88
Centrus Energy Corp
202.59
Century Therapeutics, Inc. Common Stock
2.32
ChargePoint Holdings Inc
6.3
Check Point Software Technologies Ltd
152.07
Cheniere Energy, Inc
235.73
Chevron Corporation
186.76
Chubb Limited
340.86
Circle Internet Group, Inc.
83.44
Cisco Systems, Inc
79.46
Citigroup Inc
110.19
CleanSpark, Inc
9.95
Cloudflare, Inc
172.19
Co-Diagnostics, Inc
2.3
Coeur Mining, Inc
27.15
Coherent, Inc
258.93
Coinbase Global, Inc
175.85
Comcast Corporation
30.96
Comfort Systems USA, Inc
1429.37
Confluent, Inc. Class A Common Stock
30.67
ConocoPhillips
113.46
Constellation Energy Corporation
329.88
Consumer Discretionary Select Sector Index
2361.3301
Consumer Staples Select Sector Index
908.55
CoreWeave, Inc. Class A Common Stock
79.56
Corporación América Airports S.A
28.5
Costamare Inc
17.57
Credo Technology Group Ltd
112.27
CRISPR Therapeutics AG
60.14
Crocs, Inc
90.71
CrowdStrike Holdings, Inc
371.98
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
24.16
D-Wave Quantum Inc
18.78
Datadog, Inc
111.96
Datavault AI Inc.
0.7085
Dell Technologies Inc
148.08
Delta Air Lines, Inc
65.7
Denali Therapeutics Inc
21.18
Devon Energy Corporation
43.53
Diageo plc
89.5
Diamondback Energy, Inc
174.08
Dianthus Therapeutics Inc.
55.19
Digital Turbine, Inc
4.06
DocuSign, Inc
45.07
Dollar Tree, Inc
126.48
Dominos Pizza Enterprises Limited
8.74
DoorDash, Inc
176.47
Dow Jones Composite Average
15783.8096
DroneShield Limited
2.58
Duolingo Inc. Class A Common Stock
101
Dutch Bros Inc.
53.61
Eastman Kodak Company
7.32
Eaton Corporation plc
375.92
Ecopetrol S.A
11.89
Editas Medicine, Inc
2.2
eGain Corporation
9.34
Elbit Systems Ltd
769.04
Eli Lilly and Company
1051.99
Embraer S.A
64.48
Endeavour Silver Corp
13.9
Energy Focus, Inc
1.75
Energy Fuels Inc
21.32
Energy Select Sector Index
1170.25
Energy Transfer LP
18.84
Enphase Energy, Inc
42.27
EOG Resources, Inc
124.08
EQT AB (publ)
31.15
EQT Corporation
61.42
Eton Pharmaceuticals, Inc
16.99
eToro Group Ltd.
30.67
Evaxion Biotech A/S
3.16
Exxon Mobil Corporation
152.5
EZCORP, Inc
26.53
Fair Isaac Corporation
1409.36
Fate Therapeutics, Inc
1.48
FedEx Corporation
387
Ferrari N.V
379.92
Financial Select Sector Index
632.86
First Majestic Silver Corp
32.01
First Solar, Inc
197.2
Fitell Corporation Ordinary Shares
1.63
Five9, Inc
17.44
Fluence Energy Inc. Class A Common Stock
15.54
FMC Corporation
14.74
Ford Motor Company
14.09
Fortinet, Inc
79.03
Forum Energy Technologies, Inc
58.08
Frank's International N.V
63.8
FTAI Aviation
305.8
fuboTV Inc
1.17
FuelCell Energy, Inc
8.14
Futu Holdings Limited
148.84
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.6115
GameStop Corp
24.03
Garmin Ltd
252.83
GE Vernova LLC
873.6
Generac Holdings Inc
225.37
General Dynamics Corporation
357.05
General Electric Company
342.26
Gevo, Inc
1.82
GigaCloud Technology Inc Class A Ordinary Shares
44.32
Gilead Sciences, Inc
148.95
GitLab Inc. Class A Common Stock
26.3
Global-E Online Ltd. Ordinary Shares
34.97
Globus Medical, Inc
95.46
GoGold Resources Inc
2.69
Goldman Sachs Group, Inc
859.57
Gravity Co., Ltd
65.025
Greatland Gold plc
0
Green Brick Partners, Inc
73.66
Green Plains Inc
13.73
GrowGeneration Corp
1.13
Guanajuato Silver Company Ltd
0.5875
Halozyme Therapeutics, Inc
69.53
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.52
Harvard Bioscience, Inc
0.6137
HCA Healthcare, Inc
529.7
HDFC Bank Limited
31.85
Health Care Select Sector Index
1616.5
Hecla Mining Company
24.91
HEICO Corporation
319.46
Henry Schein, Inc
82.39
HF Sinclair Corporation
50.01
Hims & Hers Health, Inc
14.52
HIVE Blockchain Technologies Ltd.
2.14
Hochschild Mining plc
11
Honeywell International Inc
243.59
Hot Chili Limited
1.18
Howmet Aerospace Inc
262.53
HP Inc
18.99
HSBC Holdings plc
93.16
Hudbay Minerals Inc
28.33
Hut 8 Mining Corp. Common Shares
53.23
Hycroft Mining Holding Corporation
50.37
IAC/InterActiveCorp
38.32
ICON Public Limited Company
108.14
Ideal Power Inc
3.585
Illumina, Inc
134.46
Industrials Select Sector Index
1784.64
ING Groep N.V
28.775
Inovio Pharmaceuticals, Inc
1.81
Intel Corporation
45.61
InterContinental Hotels Group PLC
139.04
International Business Machines Corporation
240.21
Intuitive Surgical, Inc
503.51
IO Biotech Inc. Common Stock
0.349
IonQ Inc
38.37
IQVIA Holdings Inc
178.81
Iris Energy Ltd
40.95
Ituran Location and Control Ltd
48
IZEA Worldwide, Inc
3.62
Jabil Inc
264.99
Jaguar Mining Inc
6.84
JD.com, Inc
26.53
JinkoSolar Holding Co., Ltd
25.3
Johnson & Johnson
248.43
JPMorgan Chase & Co
300.3
Kandi Technologies Group, Inc
1.01
Kinder Morgan, Inc
33.27
Kinross Gold Corporation
36.99
KKR Capital Corp
10.8
Klarna Group plc
13.56
Klaviyo Inc.
17.41
Kratos Defense & Security Solutions, Inc
86.18
Lam Research Corporation
233.89
LEG Immobilien AG
79.7
Lemonade, Inc
51.74
Leonardo DRS Inc. Common Stock
43.39
Li Auto Inc
17.59
Lithium Americas Corp
5.06
Lockheed Martin Corporation
658.08
Lucid Group Inc. Common Stock
10
Lululemon Athletica Inc
185.17
Lumentum Holdings Inc
700.91
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
128.02
M/I Homes, Inc
142.16
Manulife Financial Corporation
35.54
Maple Gold Mines Ltd
2.26
Marathon Patent Group, Inc
8.94
Marathon Petroleum Corporation
198.21
Marvell Technology Group Ltd
81.69
Masimo Corporation
175.35
Mastercard Incorporated
517.21
Materials Select Sector Index
1133.51
McEwen Mining Inc
28.35
McKesson Corporation
987.37
Medtronic plc
97.66
MercadoLibre, Inc
1757.58
Merck & Co., Inc
123.82
Meta Platforms Inc.
648.18
Micron Technology, Inc
412.37
Microsoft Corporation
392.74
MicroStrategy Incorporated
129.5
Mobileye Global Inc. Class A Common Stock
8.46
Moderna, Inc
53.57
Modine Manufacturing Company
227.25
MongoDB, Inc
328.47
Monolithic Power Systems, Inc
1142.74
Moody's Corporation
477.59
MP Materials Corp
58.87
Nano Dimension Ltd
1.88
Nano Nuclear Energy Inc. Common Stock
26.59
Nano-X Imaging Ltd
2.37
Nasdaq 100
24960.0352
Nebius Group N.V.
91.19
Netflix, Inc
96.24
New Era Energy & Digital
4.58
New Gold Inc
13.42
Newegg Commerce Inc
44.46
Newmont Corporation
130
NexGen Energy Ltd
12.78
NextEra Energy, Inc
93.77
Nextpower
105.1
NIKE, Inc
62.18
Nine Energy Service, Inc
0.5863
NIO Limited
4.87
Niu Technologies
3.62
Nokia Corporation
7.72
Nordic American Tankers Limited
5.73
Northrop Grumman Corporation
724.38
Northwest Biotherapeutics, Inc
0.226
Norwegian Cruise Line Holdings Ltd
24.79
Novartis AG
168.61
Novavax, Inc
10.14
Novo Nordisk A/S
37.45
NRG Energy, Inc
178.96
Nu Holdings Ltd.
14.98
Nucor Corporation
176.88
Nutanix, Inc
38.28
NVIDIA Corporation
177.19
NXP Semiconductors N.V
227.01
Occidental Petroleum Corporation
53.08
Ocean Power Technologies, Inc
0.3948
Ocugen, Inc
1.82
Oklo Inc.
62.95
Okta, Inc
72.5
ON Semiconductor Corporation
66.48
Ondas Holdings Inc
10.08
ONEOK, Inc
82.77
Opendoor Technologies Inc
5.42
Oracle Corporation
145.4
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
7.06
Palantir Technologies Inc
137.19
Palo Alto Networks, Inc
148.92
Pan American Silver Corp
68.7
Par Pacific Holdings, Inc
42.67
Paramount Gold Nevada Corp
2.6
Parker-Hannifin Corporation
1009.18
PayPal Holdings, Inc
46.21
Peabody Energy Corporation
31.54
Peloton Interactive, Inc
4.02
PepsiCo, Inc
169.74
Personalis, Inc
9.06
Petróleo Brasileiro S.A. - Petrobras
16.63
Pfizer Inc
27.65
Phillips 66
154.33
Pinduoduo Inc
103.73
Pinterest, Inc
17.13
Planet Labs
24.14
Plug Power Inc
1.79
Polestar Automotive Holding UK PLC Class A ADS
23.28
Powell Industries, Inc
524.84
Power Integrations, Inc
47.92
Power Solutions International, Inc
83.5
Prospect Capital Corporation
2.72
Pure Storage, Inc
64.22
Qorvo, Inc
82.9
QUALCOMM Incorporated
142.36
Quantum Computing Inc
8.41
QuantumScape Corporation
6.92
Ramaco Resources, Inc
15.14
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
202.62
Real Estate Select Sector Index
215.36
Realty Income Corporation
67
Recursion Pharmaceuticals, Inc
3.67
Red Cat Holdings, Inc
11.65
Reddit, Inc.
145.81
REE Automotive Ltd. Class A Ordinary Shares
0.563
Regeneron Pharmaceuticals, Inc
781.67
Revolution Medicines, Inc
102.02
Rigetti Computing Inc. Common Stock
17.42
Rio Tinto Group
99.34
Riot Blockchain, Inc
16.29
Rivian Automotive Inc. Class A Common Stock
15.33
Robinhood Markets Inc. Class A Common Stock
75.85
Roblox Corporation
68.66
Rocket Lab USA Inc
69.1
Rockwell Automation, Inc
407.45
Roku, Inc
98.41
Rolls-Royce Holdings plc
18.62
Royal Caribbean Group
310.96
Royal Gold, Inc
299.79
Rush Street Interactive, Inc
19.75
S.M.R.E. SpA
12.85
S&P 500
6878.8799
Sabre Corporation
1.18
salesforce.com, inc
194.79
Samsonite International S.A
12.21
Sandisk Corp
635.36
Sanofi ADR
48.66
Sarepta Therapeutics, Inc
16.76
Schlumberger Limited
51.34
Science Applications International Corporation
92.26
Sea Limited
108.45
Seaboard Corporation
5132.7
Seagate Technology plc
407.84
Semtech Corporation
90.22
ServiceNow, Inc
108.01
Shoals Technologies Group, Inc
5.93
Shopify Inc
120.73
Sibanye Stillwater Limited
17.71
Siemens Energy AG
196
Silvercorp Metals Inc
13.93
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
59.58
Snap Inc
5.21
Snowflake Inc
168.41
So-Young International Inc
3.11
Sociedad Química y Minera de Chile S.A
76.3
SoFi Technologies, Inc. Common Stock
17.76
SolarEdge Technologies, Inc
35.4
Sony Corporation
22.5
SoundHound AI Inc.
8.6
Southwest Airlines Co
49.26
Southwest Gas Holdings, Inc
88.17
Spotify Technology S.A
514.94
Sprouts Farmers Market, Inc
73.87
SSE plc
36.73
SSR Mining Inc
32.19
Star Bulk Carriers Corp
26.29
Starbucks Corporation
98.02
Stem Inc
10.51
StepStone Group Inc
43.14
StoneCo Ltd
16.8
Sumitomo Mitsui Financial Group, Inc
22.44
Summit Therapeutics Inc
16.59
Sundial Growers Inc
1.54
Sunnova Energy International Inc
0.001
Sunrun Inc
13.25
Super Micro Computer, Inc
32.39
Synchrony Financial
69.11
T-Mobile US, Inc
217.09
Tactile Systems Technology, Inc
29.29
Taiwan Semiconductor Manufacturing Company Limited
374.58
Take-Two Interactive Software, Inc
211.48
Targa Resources Corp
235.8
Target Corporation
113.79
Technology Select Sector Index
2793.97
Teck Resources Limited
58.89
Teladoc Health, Inc
5.26
Teledyne Technologies Incorporated
681.1
Tempus AI, Inc. Class A Common Stock
53.25
Tencent Holdings Limited
66.02
Teradyne, Inc
320.03
Terawulf Inc
16.22
Terex Corporation
68.79
Tesla, Inc
402.51
Teva Pharmaceutical Industries Limited
33.86
The AES Corporation
17.28
The Blackstone Group Inc
113.37
The Boeing Company
227.53
The Carlyle Group Inc
51.99
The Charles Schwab Corporation
95.2
The Coca-Cola Company
81.56
The Estée Lauder Companies Inc
109.47
The GEO Group, Inc
15.04
The Home Depot, Inc
380.72
The Kroger Co
68.24
The Metal Arts Company, Inc
0.0002
The Metals Company
6.27
The Procter & Gamble Company
167.2
The Trade Desk, Inc
23.82
The Walt Disney Company
106.04
The Williams Companies, Inc
74.72
Thermo Fisher Scientific Inc
521.11
Tilray, Inc
7.87
Toast, Inc.
27.31
Toyota Motor Corporation
242.56
TransDigm Group Incorporated
1302.79
Trump Media & Technology Group Corp.
10.71
Tsakos Energy Navigation Limited
27.55
TTM Technologies, Inc
104.24
Tusimple Holdings Inc
0.2882
Twilio Inc
120.96
Uber Technologies, Inc
75.42
Ubiquiti Inc
766.99
UiPath Inc
10.73
Ulta Beauty, Inc
684.79
Under Armour, Inc
7.42
United Airlines Holdings, Inc
106.3
United Rentals, Inc
840
UnitedHealth Group Incorporated
293.27
Unity Software Inc
18.23
Upstart Holdings, Inc
27.23
Uranium Energy Corp
15.33
Uranium Royalty Corp. Common Stock
4.29
urban-gro, Inc
2.48
Utilities Select Sector Index
962.82
Vale S.A
17.18
Valero Energy Corporation
204.64
VeriSign, Inc
227.94
Verizon Communications Inc
50.14
Vertex Pharmaceuticals Incorporated
496.83
Vertiv Holdings Co
254.89
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
14.93
Viking Therapeutics, Inc
33.84
Virgin Galactic Holdings, Inc
2.55
Visa Inc
320.14
Vistra Corp
173.89
Vroom, Inc
15.03
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
127.95
Warner Bros. Discovery
28.17
Waste Management, Inc
240.84
WEBTOON Entertainment Inc. Common stock
11.25
Wells Fargo & Company
81.45
Western Digital Corporation
279.7
Williams-Sonoma, Inc
205.65
Wix.com Ltd
70.46
Workhorse Group Inc
3.37
Xcel Energy Inc
83.36
XPeng Inc
17.56
Yum China Holdings, Inc
54.91
ZIM Integrated Shipping Services Ltd
28.83
Zoom Video Communications, Inc
73.94
Zscaler, Inc
146.99