1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
45166.6406
Dow Jones Transportation
18174.6895
Europe Stoxx 600
575.3
EuroStoxx 50 Index
5505.7998

Argentina

Harmony Gold Mining Company Ltd
21030

Belgien

Anheuser-Busch InBev SA/NV
59.02

Canada

1911 Gold Corporation
0.91
AbraSilver Resource Corp.
10.98
Aftermath Silver Ltd
0.75
Agnico Eagle Mines Limited
268.22
Almonty Industries Inc
20.67
Altius Minerals Corporation
46.79
Americas Gold and Silver Corporation
7.62
Andean Precious Metals Corp.
6.36
Argonaut Exploration Inc.
0.66
Avino Silver & Gold Mines Ltd
8.26
Aya Gold & Silver Inc
18.25
Azimut Exploration Inc
0.69
Banyan Gold Corp
1.09
Blackrock Gold Corp
1.22
Borealis Mining Company Limited
1.34
Bravo Mining Corp
2.87
Brunswick Exploration Inc
0.165
Canadian Pacific Railway Limited
108.64
Centerra Gold Inc
23.23
Chesapeake Gold Corp
3.41
Chilean Metals Inc
1.04
Copper Giant Resources Corp.
0.68
Denison Mines Corp
4.75
Discovery Silver Corp.
8.19
District Metals Corp
0.56
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
17.43
Fireweed Zinc Ltd
3.83
First Majestic Silver Corp
28.69
Fortuna Silver Mines Inc
13.19
Franco-Nevada Corporation
324.25
G2 Goldfields Inc.
4.8
Global Atomic Corporation
0.75
Goodfood Market Corp
0.2
Highlander Silver Corp.
7.39
Integra Resources Corp
3.53
K92 Mining Inc
22.25
Lavras Gold Corp
2.03
LithiumBank Resources Corp.
0.57
Lundin Gold Inc
98.11
Midas Gold Corp.
36.72
Montage Gold Corp.
14.41
Neo Performance Materials Inc
22.46
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.38
NextSource Materials Inc
0.275
NorthIsle Copper and Gold Inc
2.68
Patriot Battery Metals Inc.
4.19
PTX Metals Inc.
0.12
QYOU Media Inc
0.355
Regulus Resources Inc
3.81
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.17
Seabridge Gold Inc
35.91
Silver Tiger Metals Inc
0.76
Skeena Resources Limited
38.29
Sonoro Gold Corp
0.205
Sonoro Gold Corp
0
Talisker Resources Ltd
1.35
Trilogy Metals Inc
4.66
Triumph Gold Corp
0.475
Tudor Gold Corp
0.9
Vizsla Copper Corp.
1.04
Vizsla Silver Corp.
4.36
Western Exploration Inc
0.63
Westgold Resources Limited
5.23
Wheaton Precious Metals Corp
172.65
Whitecap Resources Inc
15.54

Danmark

A.P. Møller - Mærsk A
15890
A.P. Møller - Mærsk B
16095
AGF A/S
1.17
Aktieselskabet Schouw & Co
645
AL Sydbank A/S
502.5
Alefarm Brewing A/S
2.98
ALK-Abelló A/S
202
Alm. Brand A/S
15.44
Ambu A/S
67.65
Aquaporin AS
0.57
Asetek A/S
1.684
Bactiquant A/S
2.605
Bang & Olufsen a/s
8.8
Bavarian Nordic A/S
191
BioPorto A/S
0.868
Boozt AB (publ)
59.2
Brdr A&O Johansen A/S
83.4
Brøndbyernes IF Fodbold A/S
0.264
Carlsberg A/S
796.6
cBrain A/S
63.8
Cemat A/S
0.854
Cessatech A/S
15.8
ChemoMetec A/S
290
Coloplast A/S
430.1
Columbus A/S
9.88
Copenhagen Capital A/S
6.8
D/S Norden A/S
280.6
Danish Aerospace Company A/S
4.24
Danske Andelskassers Bank A/S
16
Danske Bank A/S
301.3
Dataproces Group A/S
4.03
DecideAct A/S
0.725
Demant A/S
186.1
DFDS A/S
100.1
Djurslands Bank A/S
876
Donkeyrepublic Holding AS
7.9
DSV Panalpina A/S
1497.5
Embla Medical hf
25.9
Ennogie Solar Group A/S
3.7
Erria A/S
3.72
Fast Ejendom Danmark A/S
210
FirstFarms A/S
68.8
FLSmidth & Co. A/S
482
Flügger group A/S
318
FOM Technologies A/S
2.6
Freetrailer Group A/S
53
Fynske Bank A/S
192
Gabriel Holding A/S
216
Genmab A/S
1682.5
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
94.82
Green Mobility A/S
55.2
GrønlandsBANKEN A/S
875
Gubra A/S
355.4
H Lundbeck A/S
38.66
Harboes Bryggeri A/S
103.4
HH International A/S
77.9
Hove A/S
5.8
HusCompagniet A/S
31.1
Hvidbjerg Bank A/S
193
Hydract AS
0
Impero AS
7.25
Investeringsselskabet Luxor A/S
605
ISS A/S
232.2
Jeudan A/S
204
Jyske Bank A/S
856
Konsolidator A/S
5.8
Kreditbanken A/S
8250
Lån & Spar Bank A/S
1150
LED iBond International AS
0.013
Lollands Bank A/S
860
Matas A/S
102.8
Mdundo.com A/S
2.5
Møns Bank A/S
390
Monsenso A/S
0.135
Movinn A/S
1.3
MT Højgaard Holding A/S
348.5
Netcompany Group A/S
350
NexCom A/S
1.86
NKT A/S
800
NNIT A/S
43.5
Nordea Bank Abp
107.2
North Media A/S
48.9
Novo Nordisk A/S
228.5
Novonesis A/S
380.2
NTG Nordic Transport Group A/S
157
OMX Copenhagen 25 Index
1638.1309
Ørsted A/S
142.95
P/F Atlantic Petroleum
7.78
Pandora A/S
460
PARKEN Sport & Entertainment A/S
183.5
Per Aarsleff Holding A/S
728
Pharma Equity Group A/S Cl A
0.089
Prime Office A/S
202
Q-Interline A/S
3
Ringkjøbing Landbobank A/S
1488
Roblon A/S
103
ROCKWOOL International A/S
174.76
Rovsing A/S
45.6
Royal Unibrew A/S
527
RTX A/S
96.8
Scandinavian Medical Solutions A/S
3.27
Scandinavian Tobacco Group A/S
65.8
Shape Robotics A/S
5.03
SKAKO A/S
57.8
Skjern Bank A/S
277.5
Solar A/S
193.4
SP Group A/S
359
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.155
Strategic Investments A/S
0.685
TCM Group A/S
64
Tivoli A/S
618
TORM plc
178.05
Trifork Holding AG
81.3
TROPHY GAMES Development AS
12.7
Tryg A/S
151.5
UIE
366.5
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
175.85
ViroGates A/S
11.45
WindowMaster International A/S
880
WirTek A/S
4.76
Zealand Pharma A/S
288

Finland

Bittium Oyj
34.75
Endomines Finland Oyj
26.25
Fortum Oyj
20.88
KONE Oyj
55.04
Konecranes Plc
27.98
Nokia Corporation
6.866
Nokian Renkaat Oyj
9.235
Oma Säästöpankki Oyj
12.02
Outokumpu Oyj
4.644
Sampo Oyj
9.074
Sotkamo Silver AB
0.333
Valmet Oyj
24.3
Wärtsilä Oyj Abp
31.37

Frankrig

Airtime Partecipazioni SpA
8
AXA SA
37.95
Carrefour SA
15.335
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
29
Dassault Aviation SA
310
Euronext N.V
132.4
Eutelsat Communications S.A
2.12
Exail Technologies S.A.
113.6
Hermès International (PA)
1621.5
Nexans S.A
114
Parrot S.A
9.56
Thales S.A
237.9
TotalEnergies SE
78.49
Vicat SA
61.4

Holland

Adyen N.V
855.5
Aegon N.V
6.052
ASM International NV
650.6
Avantium N.V
6.541
Shell plc
40.15
SPDR MSCI World Energy UCITS ETF
67.08

Italien

Caltagirone SpA
8.54
Cementir Holding N.V
15.1
Enel SpA
9.146
Prysmian S.p.A
94.06

Kryptovaluta

Bitcoin
66325.4922

Norge

2020 Bulkers Ltd
133.2
ABG Sundal Collier Holding ASA
7.92
Aker ASA
1080
Aker BioMarine A/S
102.8
Aker BP ASA
354.6
Aker Horizons ASA
0.0221
Aker Solutions ASA
44.9
ArcticZymes Technologies ASA
19
Atea ASA
136.4
Austevoll Seafood ASA
100.4
Autostore Holdings Ltd
9.13
BlueNord ASA
566
BW LPG Limited
164.3
Byggma ASA
16.4
Cadeler A/S
54
Cavendish Hydrogen ASA
6.4
Cool Company Oy
95.3
DNB ASA
289.5
DNO ASA
21.24
EAM Solar ASA
1.82
Eidesvik Offshore ASA
15.8
Electromagnetic Geoservices ASA
0.35
Elkem ASA
28.28
Elliptic Laboratories AS
2.82
Elmera Group ASA
33.85
Ensurge Micropower ASA
0.677
Equinor ASA
401.7
Flex LNG Ltd
254
Frontline Ltd
330
Gjensidige Forsikring ASA
241.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
71.1
Hafnia Limited
73.44
Hexagon Composites ASA
9.09
Hexagon Purus ASA
1.06
Hoegh Autoliners ASA
133.8
Hunter Group ASA
6.17
Jinhui Shipping and Transportation Limited
5.78
Kitron ASA
91.1
Kongsberg Automotive ASA
1.966
Kongsberg Gruppen ASA
380
Lerøy Seafood Group ASA
48.14
Lifecare AS
0.409
LINK Mobility Group Hldg ASA
20.7
Mowi ASA
213.4
MPC Container Ships ASA
22.13
MPC Energy Solutions N.V
13.05
Napatech A/S
31.05
Nel ASA
2.096
NEXT Biometrics Group ASA
0.479
Norbit ASA
186
Norcod A/S
9.7
Nordic Aqua Partners A/S
77.8
Nordic Semiconductor ASA
146.3
Norsk Hydro ASA
92.62
Norske Skog ASA
37.2
Norwegian Air Shuttle ASA
14.025
Odfjell SE
116
Okeanis Eco Tankers Corp
488
Orkla ASA
118.7
Otovo AS
12.3
P/F Bakkafrost
437
Photocure ASA
63.7
Prosafe SE
3.3
Protector Forsikring ASA
459
Proximar Seafood AS
0.516
Pryme BV
8.28
Questerre Energy Corporation
2
REC Silicon ASA
0.28
Saga Pure ASA (Tankers)
1.49
SalMar ASA
549.5
Scatec ASA
123.4
Solstad Offshore ASA
66.9
SpareBank 1 SMN
195.1
Stolt-Nielsen Limited
318.5
Storebrand ASA
168.4
Subsea 7 S.A
281.4
Telenor ASA
166.3
Thor Medical ASA
4.53
Tomra Systems ASA
110.5
Var Energi ASA
48.83
Yara International ASA
539
Zaptec A/S
26.9

Schweiz

Cicor Technologies Ltd
116
Holcim Ltd
64.94
Nestlé S.A
76.37
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.085
Iberdrola, S.A
19.125
Indra Sistemas, S.A
45.02
MERLIN Properties SOCIMI, S.A
13.9

Storbritanien

Fresnillo Plc
3194
Glencore plc
538.4
NEXT plc
12385
QinetiQ Group plc
446.6
Rolls-Royce Holdings plc
1108.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1171.5
Trustpilot Group plc
187.1

Sverige

2cureX AB (publ)
1.045
AAC Clyde Space AB (publ)
103.8
AAK AB (publ.)
232.4
AB Electrolux (publ)
60.46
AB Industrivärden (publ)
452
AB Sagax (publ)
166.6
AB SKF (publ)
217.9
AB Volvo (publ)
300.1
ABB Ltd
749.4
Abliva AB (publ)
0
Addnode Group AB (publ)
62.5
Afry AB
122.9
Alfa Laval AB (publ)
502.4
Alzinova AB
0.588
Ambea AB (publ)
131.1
Anoto Group AB (publ)
0.1278
Arion banki hf
13.15
Arjo AB (publ)
24.66
ASSA ABLOY AB (publ)
330.6
AstraZeneca PLC
1798
Atlas Copco AB
160.2
Attendo AB (publ)
99.8
Avanza Bank Holding AB (publ)
339.3
Axfood AB (publ)
314.7
Beijer Ref AB (publ)
126.8
Beowulf Mining PLC
0.994
Betsson AB
96.7
Better Collective A/S
132.3
BICO Group AB
16.82
BioArctic AB (publ)
315
BioGaia AB (publ)
117.1
BioInvent International AB (publ)
22.3
Boliden AB (publ)
467.7
Bonesupport Holding AB (publ)
186.3
BrainCool AB
0.586
Bravida Holding AB (publ)
96.9
Brinova Fastigheter AB (publ)
12.65
Cantargia AB (publ)
3.98
Castellum AB (publ)
104.25
Catella AB (publ)
20.1
CDON AB
74
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
137.8
Cint Group AB (publ)
3.64
Diös Fastigheter AB (publ)
61.55
Dustin Group AB (publ)
1.352
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
53.8
Embracer Group AB (publ)
46.595
Eolus Aktiebolag
35.25
Essity AB (publ)
241.3
Evolution Gaming Group AB (publ)
551.4
ExpreS2ion Biotech Holding AB (publ)
5.65
Fastighets AB Balder (publ)
53.56
Fingerprint Cards AB (publ)
14.85
Flexion Mobile Plc
2.92
Fluoguide AS
38
Freemelt Holding AB
1.42
Getinge AB
184.5
GomSpace Group AB (publ)
14.94
H & M Hennes & Mauritz AB (publ)
170.3
Hansa Biopharma AB (publ)
30.62
HEBA Fastighets AB (publ)
26.7
Hemnet Group AB
100.1
Hexagon AB (publ)
89.42
Hexatronic Group AB (publ)
32.59
HEXPOL AB (publ)
71.5
Hilbert Group AB Series B
6.1
Hoist Finance AB (publ)
141.1
Humana AB (publ)
45.7
Immunicum AB (publ)
4.92
Intrum AB (publ)
36.01
Investor AB (publ)
342.9
Invisio AB (publ)
235.5
Kinnevik AB
49.67
Knowit AB (publ)
104
Lifco AB (publ)
280.8
Lindab International AB (publ)
150.7
Lundin Gold Inc
672
Lundin Mining Corporation
218.4
Maha Energy AB (publ)
14.5
MilDef Group AB
110.2
Minesto AB (publ)
0.756
Moberg Pharma AB (publ)
10.04
Momentum Group AB (publ)
118.6
Mycronic AB (publ)
213.4
NCAB Group AB (publ)
53.1
NIBE Industrier AB (publ)
36.65
Nimbus Group AB
13
Nordea Bank Abp
155.85
Nordnet AB (publ)
291.4
NOTE AB (publ)
167.9
NP3 Fastigheter AB (publ)
234
Oncopeptides AB (publ)
1.384
Ovzon AB
55.4
Photocat A/S
3.595
Pila Pharma AB
1.518
PowerCell Sweden AB (publ)
18.14
Precise Biometrics AB (publ)
1.794
Q-linea AB (publ)
22.995
Qlife Holding AB
1.99
RaySearch Laboratories AB (publ)
183.4
Saab AB (publ)
591.7
SaltX Technology Holding AB
3.87
Samhällsbyggnadsbolaget i Norden AB (publ)
3.53
Sandvik AB
344.7
Saniona AB (publ)
15.14
Scandi Standard AB (publ)
143
Scandic Hotels Group AB (publ)
82.35
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
218.6
Securitas AB
155.75
Sinch AB (publ)
23.25
Skandinaviska Enskilda Banken AB (publ.)
170.7
Smart Eye AB
52.05
SolTech Energy Sweden AB (publ)
0.0906
SSAB AB (publ)
71.44
Stendörren Fastigheter AB (publ)
179
Studsvik AB (publ)
302
Svenska Cellulosa Aktiebolaget SCA (publ)
109.35
Svenska Handelsbanken AB (publ)
119.1
Sweco AB (publ)
131.1
Swedbank AB (publ)
307.9
Swedencare publ AB
23.55
Swedish Orphan Biovitrum AB
385.6
Synsam AB
65.5
Tele2 AB (publ)
189.3
Telefonaktiebolaget LM Ericsson (publ)
106
Telia Company AB (publ)
47.4
TF Bank AB (publ)
156.1
Thule Group AB (publ)
189.3
Traton SE
332.4
Trelleborg AB (publ)
339.7
Viaplay Group AB Series B
1.45
Vitrolife AB (publ)
92
VNV Global AB (publ)
17.46
Volvo Car AB (publ.)
20.35
W5 Solutions AB
47.35
Wallenstam AB (publ)
39.18
Wihlborgs Fastigheter AB (publ)
82
XANO Industri AB (publ)
55.8
Xintela AB (publ)
0.24
Zinzino AB Series B
132.8

Sydafrika

VALTERRA PLATINUM LTD
5800

Tyskland

adidas AG
132.05
Allianz SE
350.9
AlzChem Group AG
161.8
Aroundtown SA
2.182
ASML Holding N.V
1146
Aurubis AG
147
Banco Santander, S.A
9.409
Bank of America Corporation
41.21
Barclays PLC
4.425
BASF SE
52.1
Bayer Aktiengesellschaft
38.26
Bayerische Motoren Werke Aktiengesellschaft
77.78
BBVA
17.8
Biogen Inc
162.35
Bitcoin Group SE
28.22
Commerzbank AG
30.56
Continental Aktiengesellschaft
59.94
Covestro AG
59.98
DAX Index
22300.75
Delivery Hero SE
16.62
Deutsche Bank Aktiengesellschaft
24.915
Deutsche Lufthansa AG
7.354
Deutsche Telekom AG
31.73
Drägerwerk AG & Co. KGaA
71.8
E.ON SE
18.545
Eurobattery Minerals AB
0.013
Fraport AG
74.4
freenet AG
26.08
Gold Fields Limited
36.7
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
114.7
HeidelbergCement AG
177.85
HelloFresh SE
3.866
Hensoldt AG
67.25
HOCHTIEF Aktiengesellschaft
377.4
Hugo Boss AG
36
Industria de Diseno Textil SA
49.57
Infineon Technologies AG
37.43
JDC
21.7
Kering SA
248.05
Koninklijke Ahold Delhaize N.v.
39.85
Krones AG
115
LEG Immobilien AG
54.15
Leonardo S.p.a
56.82
Mercedes Benz Group AG
51.63
MERCK Kommanditgesellschaft auf Aktien
105.05
MTU Aero Engines AG
301.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
523
Nordex SE
43.68
Porsche Automobil Holding SE
30.97
PUMA SE
21.47
Qt Group Oyj
18.99
Raiffeisen Bank International AG
36.62
Renault SA
28.3
Renk Group AG
47.01
Rheinmetall AG
1379.5
RWE Aktiengesellschaft
54.66
Ryanair Holdings plc
24.98
Salzgitter AG
35.14
SAP SE
142.56
Schneider Electric S.E
229.05
Schweizer Electronic AG
4.54
Siemens Aktiengesellschaft
204.9
Siemens Energy AG
144.4
Siemens Healthineers AG
35.76
Siltronic AG
54.95
SK hynix Inc
520
Stellantis N.V
5.882
SÜSS MicroTec SE
52.15
The Kraft Heinz Company
19.306
Thyssenkrupp AG
7.554
Tobii AB (publ)
0.1665
Toyo Tire Corporation
20.2
UniCredit SpA
60.23
Veolia Environnement S.A
32.01
Volkswagen AG
86.48
Vonovia SE
21.04
Wacker Chemie AG
80.45

USA

1-800-FLOWERS.COM, Inc
3.1
360 DigiTech, Inc
12.77
3M Company
143.04
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
103.99
AbbVie Inc
209.4
Abercrombie & Fitch Co
89.13
Adobe Inc
234.84
Advanced Micro Devices, Inc
201.99
Advantest Corporation
133.11
Aehr Test Systems
32.52
Aeva Technologies Inc
12.765
AGCO Corporation
113.53
Airbnb, Inc
122.87
Airbus SE
46.04
Akamai Technologies, Inc
114.5
Akero Therapeutics, Inc
54.65
Albemarle Corporation
179.45
Alcoa Corporation
58.41
Alcon Inc
73.34
Alibaba Group Holding Limited
122.69
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
223.26
Alphabet Inc
273.76
Amazon.com, Inc
199.34
AMC Entertainment Holdings, Inc
0.9482
American Airlines Group Inc
10.3
American Assets Trust, Inc
18.18
American Express Company
292.27
Amgen Inc
348.77
Amphastar Pharmaceuticals, Inc
19.01
Anavex Life Sciences Corp
2.82
Anglo American Platinum Limited
76.11
AngloGold Ashanti Limited
89.17
Apollo Global Management, Inc
108.42
Apple Inc
248.8
Applied Materials, Inc
337.17
Applied Therapeutics, Inc
0.103
AppLovin Corporation
381.2
Arbor Realty Trust, Inc
7.35
Archer Aviation Inc
5.09
Archrock, Inc
35.52
Ardmore Shipping Corporation
15.18
Aris Mining Corporation
19.16
Arista Networks, Inc
120.77
Arm Holdings plc American Depositary Shares
144.13
Ascot Resources Ltd
0.91
Ashford Hospitality Trust, Inc
2.86
ASML Holding N.V
1302.47
Ast Spacemobile Inc
78.67
Astera Labs, Inc. Common Stock
112.47
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
64.78
AT & T Inc
29.1
Atmos Energy Corporation
183.19
Aurora Cannabis Inc
3.2
Automatic Data Processing, Inc
201.25
Axon Enterprise, Inc
429.94
Axsome Therapeutics, Inc
156.35
BAE Systems plc
109.55
Baidu, Inc
108.12
Baker Hughes Company
63.22
Ballard Power Systems Inc
2.385
Banco do Brasil S.A
4.44
Barrick Mining Coorporation
38.59
BE Semiconductor Industries N.V
201.5
BeiGene, Ltd.
283.03
Berkshire Hathaway Inc
468.49
Beyond Meat, Inc
0.6371
BHP Group
0
BigBear.ai Holdings Inc
3.14
Bill.com Holdings, Inc
37
BioMarin Pharmaceutical Inc
54.14
Biomea Fusion, Inc
1.32
BioNTech SE
85.68
Birkenstock Holding plc
34.19
Bitmine Immersion Technologies Inc
18.39
BlackSky Technology Inc
23.29
Blink Charging Co
0.5432
Bloom Energy Corporation
133.24
Blue Bird Corporation
55.11
Blue Owl Capital
10.83
BlueLinx Holdings Inc
51.82
Booking Holdings Inc
4062.14
Borr Drilling Limited
6.05
Boston Scientific Corporation
69.17
BP p.l.c
46.68
Bristol-Myers Squibb Company
58.54
Broadcom Inc
300.68
Brookfield Renewable Corporation
39.36
Bruker Corporation
33.72
Bullfrog AI Holdings, Inc. Common Stock
0.5083
Butterfly Network, Inc.
3.92
BWX Technologies, Inc
202.59
BYD Company Limited
12.69
C3.ai, Inc
7.76
Cadence Design Systems, Inc
271.77
Cameco Corporation
103.92
Canaan Inc
0.4105
Canadian Solar Inc
13.45
Canopy Growth Corporation
0.8934
Capital One Financial Corporation
176.1
Capital Southwest Corporation
21.45
Cardiff Oncology, Inc
1.55
Cardinal Health, Inc
206.58
Cardlytics, Inc
0.9323
Carnival Corporation & plc
24.19
Carvana Co
302.04
Cassava Sciences, Inc
1.677
Castor Maritime Inc
1.74
Caterpillar Inc
695.4
CBAK Energy Technology, Inc
0.815
Celestica Inc
280.22
Celsius Holdings, Inc
33.94
Centene Corporation
32
Centrus Energy Corp
182.9
Century Therapeutics, Inc. Common Stock
2.02
ChargePoint Holdings Inc
4.69
Check Point Software Technologies Ltd
138.84
Cheniere Energy, Inc
296.91
Chevron Corporation
211.15
Chubb Limited
319.0795
Circle Internet Group, Inc.
93.66
Cisco Systems, Inc
79.92
Citigroup Inc
107.38
CleanSpark, Inc
8.66
Cloudflare, Inc
203.02
Co-Diagnostics, Inc
1.75
Coeur Mining, Inc
17.13
Coherent, Inc
243.48
Coinbase Global, Inc
161.14
Comcast Corporation
28.33
Comfort Systems USA, Inc
1366.77
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
133.8
Constellation Energy Corporation
301.49
Consumer Discretionary Select Sector Index
2136.8899
Consumer Staples Select Sector Index
827.98
CoreWeave, Inc. Class A Common Stock
74.81
Corporación América Airports S.A
24.39
Costamare Inc
16.59
Credo Technology Group Ltd
95.24
CRISPR Therapeutics AG
45.75
Crocs, Inc
79.54
CrowdStrike Holdings, Inc
369.58
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
34.84
D-Wave Quantum Inc
13.9
Datadog, Inc
114.48
Datavault AI Inc.
0.5693
Dell Technologies Inc
171.81
Delta Air Lines, Inc
64.83
Denali Therapeutics Inc
18.16
Devon Energy Corporation
52.07
Diageo plc
74.07
Diamondback Energy, Inc
201.84
Dianthus Therapeutics Inc.
81.13
Digital Turbine, Inc
2.91
DocuSign, Inc
45.71
Dollar Tree, Inc
107
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
146.6
Dow Jones Composite Average
14648.6396
DroneShield Limited
2.8
Duolingo Inc. Class A Common Stock
95.35
Dutch Bros Inc.
46.69
Eastman Kodak Company
9.46
Eaton Corporation plc
357.36
Ecopetrol S.A
15.01
Editas Medicine, Inc
2.23
eGain Corporation
7.71
Elbit Systems Ltd
869.82
Eli Lilly and Company
878.24
Embraer S.A
64.48
Endeavour Silver Corp
8.9
Energy Focus, Inc
1.9
Energy Fuels Inc
17.61
Energy Select Sector Index
1317.6899
Energy Transfer LP
19.67
Enphase Energy, Inc
37.84
EOG Resources, Inc
149.56
EQT AB (publ)
28
EQT Corporation
67.55
Eton Pharmaceuticals, Inc
23.24
eToro Group Ltd.
29.05
Evaxion Biotech A/S
3.52
Exxon Mobil Corporation
170.99
EZCORP, Inc
25.21
Fair Isaac Corporation
1011.06
Fate Therapeutics, Inc
1.17
FedEx Corporation
343.97
Ferrari N.V
317.4
Financial Select Sector Index
590.28
First Majestic Silver Corp
20.68
First Solar, Inc
190.29
Fitell Corporation Ordinary Shares
0.6349
Five9, Inc
14.43
Fluence Energy Inc. Class A Common Stock
14.15
FMC Corporation
15.76
Ford Motor Company
11.37
Fortinet, Inc
78.2
Forum Energy Technologies, Inc
61.835
Frank's International N.V
63.8
FTAI Aviation
239.06
fuboTV Inc
9.28
FuelCell Energy, Inc
6.53
Futu Holdings Limited
133.94
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.5048
GameStop Corp
22.1
Garmin Ltd
230.16
GE Vernova LLC
853.16
Generac Holdings Inc
194.4
General Dynamics Corporation
346.76
General Electric Company
282.81
General Mills, Inc
36.02
Gevo, Inc
2.52
GigaCloud Technology Inc Class A Ordinary Shares
41.59
Gilead Sciences, Inc
134.25
GitLab Inc. Class A Common Stock
20.35
Global-E Online Ltd. Ordinary Shares
28.93
Globus Medical, Inc
83.78
GoGold Resources Inc
1.75
Goldman Sachs Group, Inc
802.89
Gravity Co., Ltd
61.4
Greatland Gold plc
0
Green Brick Partners, Inc
61.88
Green Plains Inc
16.89
GrowGeneration Corp
1.07
Guanajuato Silver Company Ltd
0.3967
Halozyme Therapeutics, Inc
61.63
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.33
Harvard Bioscience, Inc
4.87
HCA Healthcare, Inc
471.85
HDFC Bank Limited
24.35
Health Care Select Sector Index
1449.59
Hecla Mining Company
17.93
HEICO Corporation
273.39
Henry Schein, Inc
72.1
Herbalife Nutrition Ltd
14.41
HF Sinclair Corporation
63.74
Hims & Hers Health, Inc
19.38
HIVE Blockchain Technologies Ltd.
1.82
Hochschild Mining plc
7.15
Honeywell International Inc
223.12
Hot Chili Limited
0.8601
Howmet Aerospace Inc
227.9
HP Inc
19.44
HSBC Holdings plc
79.19
Hudbay Minerals Inc
19.48
Hut 8 Mining Corp. Common Shares
47.405
Hycroft Mining Holding Corporation
33.05
IAC/InterActiveCorp
38.85
ICON Public Limited Company
102.08
Ideal Power Inc
2.88
Illumina, Inc
117.67
Industrials Select Sector Index
1606.91
ING Groep N.V
24.79
Inovio Pharmaceuticals, Inc
1.61
Intel Corporation
43.13
InterContinental Hotels Group PLC
129.63
International Business Machines Corporation
236.34
Intuitive Surgical, Inc
452.66
IO Biotech Inc. Common Stock
0.193
IonQ Inc
27.51
IQVIA Holdings Inc
163.85
Iris Energy Ltd
35.09
ITOCHU Corporation
12.5
Ituran Location and Control Ltd
50.54
IZEA Worldwide, Inc
3.47
Jabil Inc
261.1
Jaguar Mining Inc
4.92
JD.com, Inc
28.7
JinkoSolar Holding Co., Ltd
25.29
Johnson & Johnson
240.45
JPMorgan Chase & Co
282.84
Kandi Technologies Group, Inc
0.8202
Kinder Morgan, Inc
34.03
Kinross Gold Corporation
28.74
KKR Capital Corp
9.91
Klarna Group plc
12.27
Klaviyo Inc.
18.67
Kratos Defense & Security Solutions, Inc
71.94
Lam Research Corporation
211.41
LEG Immobilien AG
64.45
Lemonade, Inc
60.7
Leonardo DRS Inc. Common Stock
44.84
Li Auto Inc
17.46
Lithium Americas Corp
3.9
Lockheed Martin Corporation
615.84
Lucid Group Inc. Common Stock
9.4
Lululemon Athletica Inc
145.85
Lumentum Holdings Inc
702.73
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
104.27
M/I Homes, Inc
118.55
Manulife Financial Corporation
33.63
Maple Gold Mines Ltd
1.48
Marathon Patent Group, Inc
8.02
Marathon Petroleum Corporation
251.91
Marvell Technology Group Ltd
94.88
Masimo Corporation
177.11
Mastercard Incorporated
484.24
Materials Select Sector Index
1040.6899
McEwen Mining Inc
19.24
McKesson Corporation
860.16
Medtronic plc
87.14
MercadoLibre, Inc
1599.52
Merck & Co., Inc
119.63
Meta Platforms Inc.
525.72
Micron Technology, Inc
357.22
Microsoft Corporation
356.77
MicroStrategy Incorporated
126.03
Mobileye Global Inc. Class A Common Stock
6.73
Moderna, Inc
49.56
Modine Manufacturing Company
213.96
MongoDB, Inc
235.51
Monolithic Power Systems, Inc
1053.01
Moody's Corporation
424.84
MP Materials Corp
51.8
Nano Dimension Ltd
1.69
Nano Nuclear Energy Inc. Common Stock
20.29
Nano-X Imaging Ltd
2.21
Nasdaq 100
23132.7715
Nebius Group N.V.
100.82
Netflix, Inc
93.43
New Era Energy & Digital
4.14
New Gold Inc
9.08
Newegg Commerce Inc
40.58
Newmont Corporation
102.1
NexGen Energy Ltd
11.04
NextEra Energy, Inc
91.4
Nextpower
120.03
NIKE, Inc
51.37
Nine Energy Service, Inc
0.012
NIO Limited
5.31
Niu Technologies
2.74
Nokia Corporation
7.98
Nordic American Tankers Limited
5.66
Northrop Grumman Corporation
679
Northwest Biotherapeutics, Inc
0.201
Norwegian Cruise Line Holdings Ltd
18.49
Novartis AG
148.18
Novavax, Inc
8.45
Novo Nordisk A/S
36.04
Novus Capital Corporation II
3.52
NRG Energy, Inc
147.74
Nu Holdings Ltd.
13.6
Nucor Corporation
163.37
Nutanix, Inc
37.61
NVIDIA Corporation
167.52
NXP Semiconductors N.V
191.66
Occidental Petroleum Corporation
65.32
Ocean Power Technologies, Inc
0.3299
Ocugen, Inc
1.87
Oklo Inc.
50.23
Okta, Inc
73.23
ON Semiconductor Corporation
58.35
Ondas Holdings Inc
8.8
ONEOK, Inc
93.96
Opendoor Technologies Inc
4.8
Oracle Corporation
139.66
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.01
Palantir Technologies Inc
143.06
Palo Alto Networks, Inc
147.02
Pan American Silver Corp
51.7
Par Pacific Holdings, Inc
65.67
Paramount Gold Nevada Corp
1.54
Parker-Hannifin Corporation
888.44
PayPal Holdings, Inc
43.59
Peabody Energy Corporation
39.5
Peloton Interactive, Inc
4.43
PepsiCo, Inc
153.04
Personalis, Inc
6.34
Petróleo Brasileiro S.A. - Petrobras
20.77
Pfizer Inc
27.04
Phillips 66
188.28
Pinduoduo Inc
99.81
Pinterest, Inc
17.76
Planet Labs
30.86
Plug Power Inc
2.18
Polestar Automotive Holding UK PLC Class A ADS
17.1
Powell Industries, Inc
538.04
Power Integrations, Inc
49.5
Power Solutions International, Inc
59.64
Prospect Capital Corporation
2.49
Pure Storage, Inc
58.98
Qorvo, Inc
77.35
QUALCOMM Incorporated
127.11
Quantum Computing Inc
6.66
QuantumScape Corporation
6.26
Ramaco Resources, Inc
15.56
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
189.71
Real Estate Select Sector Index
197.04
Realty Income Corporation
60.69
Recursion Pharmaceuticals, Inc
2.94
Red Cat Holdings, Inc
12.68
Reddit, Inc.
121.84
REE Automotive Ltd. Class A Ordinary Shares
0.5836
Regeneron Pharmaceuticals, Inc
737.71
Resona Holdings Inc
21.99
Revolution Medicines, Inc
92.51
Rigetti Computing Inc. Common Stock
13.32
Rio Tinto Group
86.64
Riot Blockchain, Inc
12.8
Rivian Automotive Inc. Class A Common Stock
14.77
Robinhood Markets Inc. Class A Common Stock
66.02
Roblox Corporation
52.31
Rocket Lab USA Inc
60.93
Rockwell Automation, Inc
351.5
Roku, Inc
87.15
Rolls-Royce Holdings plc
14.75
Royal Caribbean Group
261.8
Royal Gold, Inc
237.54
Rush Street Interactive, Inc
20.971
S.M.R.E. SpA
10.3
S&P 500
6368.8501
Sabre Corporation
1.52
salesforce.com, inc
179.31
Samsonite International S.A
9.57
Sandisk Corp
615.83
Sanmina Corporation
130.9
Sanofi ADR
46.78
Sarepta Therapeutics, Inc
19.97
Schlumberger Limited
53.5
Science Applications International Corporation
97.26
Sea Limited
78.16
Seaboard Corporation
5562.2
Seagate Technology plc
380.07
Semtech Corporation
72.16
ServiceNow, Inc
99.41
Shoals Technologies Group, Inc
6.62
Shopify Inc
111.85
Sibanye Stillwater Limited
11.54
Siemens Energy AG
171.5
Silvercorp Metals Inc
10.23
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
53.65
Snap Inc
3.93
Snowflake Inc
152.8
So-Young International Inc
2.705
Sociedad Química y Minera de Chile S.A
82.7
SoFi Technologies, Inc. Common Stock
15.23
SolarEdge Technologies, Inc
51.76
Sony Corporation
20
SoundHound AI Inc.
5.9
Southwest Airlines Co
37.36
Southwest Gas Holdings, Inc
86.71
Spotify Technology S.A
472.48
Sprouts Farmers Market, Inc
77.4
SSE plc
33.18
SSR Mining Inc
26.45
Star Bulk Carriers Corp
22.25
Starbucks Corporation
86.81
Stem Inc
8.75
StepStone Group Inc
45.49
StoneCo Ltd
13.46
Sumitomo Mitsui Financial Group, Inc
19.05
Summit Therapeutics Inc
16.58
Sundial Growers Inc
1.31
Sunnova Energy International Inc
0.001
Sunrun Inc
12.6
Super Micro Computer, Inc
21.97
Synchrony Financial
65.36
T-Mobile US, Inc
210.82
Tactile Systems Technology, Inc
26.335
Taiwan Semiconductor Manufacturing Company Limited
326.74
Take-Two Interactive Software, Inc
189.69
Targa Resources Corp
250.23
Target Corporation
119.84
Technology Select Sector Index
2618.2
Teck Resources Limited
48.54
Teladoc Health, Inc
5.14
Teledyne Technologies Incorporated
593.31
Tempus AI, Inc. Class A Common Stock
42.62
Tencent Holdings Limited
62
Teradyne, Inc
295.61
Terawulf Inc
14.89
Terex Corporation
56.44
Tesla, Inc
361.83
Teva Pharmaceutical Industries Limited
28.74
The AES Corporation
14
The Blackstone Group Inc
108.07
The Boeing Company
190.52
The Carlyle Group Inc
45.67
The Charles Schwab Corporation
92.36
The Coca-Cola Company
75.71
The Estée Lauder Companies Inc
67.23
The GEO Group, Inc
16.71
The Home Depot, Inc
321.65
The Kroger Co
73.22
The Metal Arts Company, Inc
0.0005
The Metals Company
4.27
The Procter & Gamble Company
142.71
The Trade Desk, Inc
21.28
The Walt Disney Company
92.42
The Williams Companies, Inc
73.58
Thermo Fisher Scientific Inc
473.36
Tilray, Inc
6.32
Toast, Inc.
25.64
Toyota Motor Corporation
206.73
TransDigm Group Incorporated
1140.03
Trump Media & Technology Group Corp.
8.47
Tsakos Energy Navigation Limited
27.0507
TTM Technologies, Inc
95.47
Tusimple Holdings Inc
0.267
Twilio Inc
119.99
Uber Technologies, Inc
69.18
Ubiquiti Inc
779.92
UiPath Inc
10.69
Ulta Beauty, Inc
510.34
Under Armour, Inc
5.74
United Airlines Holdings, Inc
88.44
United Rentals, Inc
734.3
UnitedHealth Group Incorporated
259.02
Unity Software Inc
19.45
Upstart Holdings, Inc
24.77
Uranium Energy Corp
12.92
Uranium Royalty Corp. Common Stock
3.34
urban-gro, Inc
17.61
Utilities Select Sector Index
924.66
Vale S.A
15.03
Valero Energy Corporation
254.32
VeriSign, Inc
247.48
Verizon Communications Inc
50.31
Vertex Pharmaceuticals Incorporated
433.07
Vertiv Holdings Co
251.07
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.05
Viking Therapeutics, Inc
32.52
Virgin Galactic Holdings, Inc
2.26
Visa Inc
295.52
Vistra Corp
155.48
Vroom, Inc
11.65
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
122.89
Warner Bros. Discovery
27.07
Waste Management, Inc
225.06
WEBTOON Entertainment Inc. Common stock
9.12
Wells Fargo & Company
77.19
Western Digital Corporation
275.34
Williams-Sonoma, Inc
175.29
Wix.com Ltd
87.14
Workhorse Group Inc
2.77
Xcel Energy Inc
78.09
XPeng Inc
16.93
Yum China Holdings, Inc
49.59
ZIM Integrated Shipping Services Ltd
26.19
Zoom Video Communications, Inc
77.71
Zscaler, Inc
133.16
-->