Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

545.17

Belgien

Anheuser-Busch InBev SA/NV

0,68%

59.22

Canada

1911 Gold Corporation

0.215

Brunswick Exploration Inc

0.13

Canadian Pacific Railway Limited

109.46

Denison Mines Corp

2.12

Drone Delivery Canada Corp

0.14

Global Atomic Corporation

0.95

Goodfood Market Corp

0.14

GoviEx Uranium Inc

0.05

NextSource Materials Inc

0.21

QYOU Media Inc

0.04

Whitecap Resources Inc

8.71

Danmark

A.P. Møller - Mærsk A-Aktie A/S

3,64%

12540

A.P. Møller - Mærsk B-Aktie A/S

3,72%

12690

AGF A/S

-1,25%

0.79

Aktieselskabet Schouw & Co

0,34%

583

Alefarm Brewing A/S

-5,70%

1.82

ALK-Abelló A/S

1,26%

168.2

Alm. Brand A/S

0,64%

15.75

Ambu A/S

1,06%

105.3

Aquaporin AS

2,32%

13.25

Asetek A/S

2,72%

0.793

Bactiquant A/S

-0,81%

3.075

Bang & Olufsen a/s

0,76%

13.2

Bavarian Nordic A/S

1,83%

161.5

BioPorto A/S

-0,93%

1.486

Boozt AB (publ)

-0,64%

62.4

Brain+ A/S

4,44%

0.0188

Brødrene A&O Johansen A/S Series B

0,82%

85.9

Brøndbyernes IF Fodbold A/S

-2,54%

0.346

Carlsberg A/S

-0,15%

910.4

cBrain A/S

-0,53%

187

Cemat A/S

-2,53%

0.926

Cessatech A/S

-0,14%

14.38

ChemoMetec A/S

4,10%

521

Coloplast A/S

0,03%

634.4

Columbus A/S

3,00%

12

Conferize A/S

0.0165

Copenhagen Capital A/S

0,00%

5.5

Dampskibsselskabet Norden A/S

2,91%

205

Danish Aerospace Company A/S

0,75%

6.75

Danske Andelskassers Bank A/S

6,71%

15.1

Danske Bank A/S

0,00%

247.8

Dataproces Group A/S

-2,00%

8.82

DecideAct A/S

1.17

Demant A/S

0,39%

256.6

DFDS A/S

2,13%

105.5

Djurslands Bank A/S

1,56%

652

Donkeyrepublic Holding AS

-8,53%

5.9

DSV Panalpina A/S

0,83%

1526

Embla Medical hf

1,63%

31.2

Ennogie Solar Group A/S

9,52%

6.9

Erria A/S

2,44%

4.2

Fast Ejendom Danmark A/S

0,00%

133

FirstFarms A/S

4,56%

78

FLSmidth & Co. A/S

9,12%

363.8

Flügger group A/S

1,23%

330

FOM Technologies A/S

-1,75%

6.74

Freetrailer Group A/S

0,47%

85.8

Fynske Bank A/S

0,00%

145

Gabriel Holding A/S

179

Genmab A/S

2,32%

1299.5

Glunz & Jensen Holding A/S

67.99

GN Store Nord A/S

0,08%

95.98

Green Hydrogen Systems AS

22,90%

0.416

Green Mobility A/S

0,00%

28.1

GrønlandsBANKEN A/S

0,00%

775

Gubra A/S

2,29%

393.6

H Lundbeck A/S

13,36%

34.62

Harboes Bryggeri A/S

0,13%

149.8

HH International A/S

1,96%

125

Hove A/S

0,00%

3.26

HusCompagniet A/S

4,12%

55.6

Hvidbjerg Bank A/S

-0,71%

140

Hydract AS

0.6

Investeringsselskabet Luxor A/S

-2,54%

575

ISS A/S

0,67%

165

Jeudan A/S

0,51%

198

Jyske Bank A/S

-0,08%

599.5

Konsolidator A/S

3.56

Kreditbanken A/S

1,55%

6550

Lån & Spar Bank A/S

-0,64%

780

LED iBond International AS

7,38%

0.262

Lollands Bank A/S

0,00%

650

MapsPeople A/S

0.694

Matas A/S

-0,80%

149.2

Mdundo.com A/S

5.9

Møns Bank A/S

0,83%

244

Monsenso A/S

0,00%

0.268

Movinn A/S

-1,52%

2.6

MT Højgaard Holding A/S

-2,44%

259.5

Netcompany Group A/S

-0,59%

302.6

NexCom A/S

-6,33%

4.44

Nilfisk Holding A/S

0,00%

87.7

NKT A/S

0,29%

525

NNIT A/S

1,63%

68.4

Nordea Bank Abp

0,56%

93.56

Nordfyns Bank A/S

2,56%

400

North Media A/S

2,37%

38.9

Novo Nordisk A/S

1,31%

444.35

Novonesis A/S

2,08%

446.1

NTG Nordic Transport Group A/S

-0,63%

238.5

OMX Copenhagen 25 Index

1720.5697

Orderyoyo AS

9.35

Ørsted A/S

-2,76%

250.1

P/F Atlantic Petroleum

0,78%

2.6

Pandora A/S

1,41%

1152.5

PARKEN Sport & Entertainment A/S

-0,35%

140.5

Per Aarsleff Holding A/S

1,76%

579

Pharma Equity Group A/S Cl A

0,00%

0.0788

Prime Office A/S

170

Q-Interline A/S

-4,35%

5.5

Ringkjøbing Landbobank A/S

0,15%

1324

Roblon A/S

2,97%

104

ROCKWOOL International A/S

-0,13%

308

Rovsing A/S

44.8

Royal Unibrew A/S

-1,16%

513

RTX A/S

1,12%

72

Scandinavian Medical Solutions A/S

0,40%

5.02

Scandinavian Tobacco Group A/S

-2,99%

94

Shape Robotics A/S

-7,50%

17.76

SKAKO A/S

0,29%

70

Skjern Bank A/S

0,00%

204

Solar A/S

-0,69%

287

SP Group A/S

2,85%

288.5

Sparekassen Sjælland-Fyn A/S

1,22%

291.5

StenoCare A/S

1,02%

0.397

Strategic Investments A/S

-1,37%

0.72

Svitzer Group A/S

-0,14%

276.6

Sydbank A/S

0,47%

426

TCM Group A/S

2,89%

78.4

Tivoli A/S

-0,95%

624

TORM plc

3,08%

118.85

Trifork Holding AG

-1,41%

91.2

TROPHY GAMES Development AS

-0,50%

7.94

Tryg A/S

0,93%

162.3

UIE

0,31%

321.5

Vestas Wind Systems A/S

-1,02%

111.75

Vestjysk Bank A/S

0,65%

4.65

ViroGates A/S

-4,13%

6.5

WindowMaster International A/S

4,48%

10.5

WirTek A/S

-0,81%

6.1

Zealand Pharma A/S

0,75%

417.9

Finland

Fortum Oyj

0,27%

14.59

KONE Oyj

0,58%

55.04

Konecranes Plc

-0,53%

65.65

Nokia Corporation

0,58%

4.66

Nokian Renkaat Oyj

0,15%

6.595

Oma Säästöpankki Oyj

-1,36%

8.72

Outokumpu Oyj

0,96%

3.374

Sampo Oyj

0,42%

9.182

Valmet Oyj

0,28%

28.85

Wärtsilä Oyj Abp

1,27%

17.975

Frankrig

Carrefour SA

0,98%

13.925

Dassault Aviation SA

0,60%

302.8

Euronext N.V

0,82%

147.3

Thales S.A

1,59%

243.1

TotalEnergies SE

-1,12%

52.81

Holland

Avantium N.V

-0,91%

1.092

SPDR MSCI World Energy UCITS ETF

-1,19%

44.785

Italien

Enel SpA

0,00%

7.73

Norge

2020 Bulkers Ltd

0,75%

121.4

ABG Sundal Collier Holding ASA

-0,15%

6.5

Aker ASA

0,32%

630

Aker BP ASA

0,13%

240

Aker Carbon Capture A/S

-0,48%

2.882

Aker Horizons ASA

-0,58%

1.382

Aker Solutions ASA

0,36%

33.92

ArcticZymes Technologies ASA

-0,30%

16.8

Atea ASA

0,54%

148.4

Austevoll Seafood ASA

1,16%

95.7

BlueNord ASA

-0,99%

600

BW LPG Limited

3,59%

121.1

Byggma ASA

2,82%

18.2

Cadeler A/S

-0,48%

51.9

Crayon Group Holding ASA

1,12%

135

DNB ASA

1,33%

266.4

DNO ASA

1,50%

12.82

Eidesvik Offshore ASA

0,38%

13.05

Electromagnetic Geoservices ASA

3,49%

1.78

Elkem ASA

0,10%

19.79

Elliptic Laboratories AS

1,84%

12.2

Ensurge Micropower ASA

0,28%

1.44

Equinor ASA

-0,49%

242.6

Flex LNG Ltd

0,99%

254.5

Frontline Ltd

1,74%

186.7

Gjensidige Forsikring ASA

0,72%

251

Golden Ocean Group Limited

-1,03%

81.95

Grieg Seafood ASA

6,85%

72.5

Hafnia Limited

1,16%

54.3

Hexagon Composites ASA

0,31%

19.5

Hexagon Purus ASA

0,93%

1.5462

Hunter Group ASA

5,74%

1.106

Jinhui Shipping and Transportation Limited

-3,10%

5.62

Kongsberg Automotive ASA

-0,52%

1.542

Kongsberg Gruppen ASA

2,15%

1637.5

Lerøy Seafood Group ASA

1,82%

46

Lifecare AS

-1,00%

7.92

LINK Mobility Group Hldg ASA

-1,13%

26.2

Mowi ASA

0,74%

190.6

MPC Container Ships ASA

2,19%

16.775

MPC Energy Solutions N.V

-1,00%

9.9

Napatech A/S

1,56%

18.28

Nel ASA

0,98%

2.482

NEXT Biometrics Group ASA

1,12%

5.4

Norcod A/S

0,99%

15.35

Nordic Aqua Partners A/S

5,07%

78.8

Nordic Semiconductor ASA

0,97%

125.1

Norsk Hydro ASA

-0,69%

57.52

Norske Skog ASA

-1,90%

23.2

Norwegian Air Shuttle ASA

-2,83%

13.38

Odfjell SE

1,52%

107

Okeanis Eco Tankers Corp

0,99%

255

Orkla ASA

0,46%

108.2

Otovo AS

0,00%

1.628

P/F Bakkafrost

0,36%

496.6

Photocure ASA

0,20%

50.4

Prosafe SE

-8,13%

13.78

Protector Forsikring ASA

1,03%

391.5

Proximar Seafood AS

0,00%

3.4

Pryme BV

-7,54%

16.55

Questerre Energy Corporation

-0,84%

1.88

REC Silicon ASA

0,89%

2.05

Saga Tankers ASA

0,76%

1.33

SalMar ASA

0,81%

497

Scatec ASA

0,68%

88.2

Shelf Drilling, Ltd

1,41%

5.77

Solstad Offshore ASA

1,42%

39.15

SpareBank 1 SMN

1,78%

189.96

Storebrand ASA

1,00%

130.9

Subsea 7 S.A

-2,98%

165.9

Telenor ASA

0,73%

150.8

Thor Medical ASA

4,83%

2.495

Tomra Systems ASA

0,34%

147.4

Var Energi ASA

-0,17%

29.55

Yara International ASA

-0,23%

347.4

Zaptec A/S

0,46%

21.9

Schweiz

Nestlé S.A

-0,04%

85.04

Roche Holding AG

0,12%

259.3

Storbritanien

QinetiQ Group plc

2,07%

424.8

Rolls-Royce Holdings plc

-0,32%

798.4

Samsung Electronics Co., Ltd

1030

St. James Place plc

-1,23%

1082

Sverige

2cureX AB (publ)

1,26%

2.01

AAK AB (publ.)

2,07%

256.6

AB Electrolux (publ)

-1,05%

65.72

AB Industrivärden (publ)

0,20%

359.7

AB Sagax (publ)

0,96%

211.2

AB SKF (publ)

-0,95%

208.9

AB Volvo (publ)

-0,14%

279

ABB Ltd

-0,11%

544.6

Abliva AB (publ)

0.444

Addnode Group AB (publ)

2,35%

95.7

Alfa Laval AB (publ)

0,48%

415

Alzinova AB

-2,21%

1.858

Ambea AB (publ)

1,58%

109.4

Anoto Group AB (publ)

-4,84%

0.0786

Arion banki hf

1,70%

11.95

Arjo AB (publ)

-0,19%

31.72

AstraZeneca PLC

0,08%

1323

Atlas Copco AB

-0,80%

161.95

Avanza Bank Holding AB (publ)

-0,49%

344.2

Axfood AB (publ)

-0,38%

263.8

Beijer Ref AB (publ)

0,03%

153.4

Betsson AB

0,66%

184.1

Better Collective A/S

-0,08%

133.3

BICO Group AB

5,52%

37.06

BioArctic AB (publ)

3,90%

178.7

BioInvent International AB (publ)

0,91%

33.25

Boliden AB (publ)

0,48%

315.3

Bonesupport Holding AB (publ)

0,00%

281.6

Bravida Holding AB (publ)

-0,53%

93.5

Brinova Fastigheter AB (publ)

-0,58%

17

Cantargia AB (publ)

-0,64%

1.554

Castellum AB (publ)

0,48%

115.45

CDON AB

1,01%

40.2

Chordate Medical Holding AB

7,46%

9.8

Cibus Nordic Real Estate AB (publ)

0,36%

168.8

Cint Group AB (publ)

-1,25%

7.885

Diös Fastigheter AB (publ)

-0,30%

67.1

Dustin Group AB (publ)

4,84%

2.296

Elekta AB (publ)

0,87%

52.3

Embedded Art Group

28.35

Embracer Group AB (publ)

0,51%

126.84

Eolus Vind AB (publ)

-9,94%

48.9

Essity AB (publ)

-0,22%

272.1

Evolution Gaming Group AB (publ)

1,52%

666.2

ExpreS2ion Biotech Holding AB (publ)

-1,25%

18.98

Fastighets AB Balder (publ)

0,15%

65.94

Fingerprint Cards AB (publ)

3,82%

0.0163

Flexion Mobile Plc

-1,89%

5.18

Fluoguide AS

-2,28%

38.5

Freemelt Holding AB

17,77%

1.425

Getinge AB

0,08%

194

GomSpace Group AB (publ)

-3,87%

9.44

H & M Hennes & Mauritz AB (publ)

0,24%

147.15

Hansa Biopharma AB (publ)

-0,48%

24.98

HEBA Fastighets AB (publ)

2,23%

32.05

Hexagon AB (publ)

-0,70%

100

Hexatronic Group AB (publ)

-1,10%

26.9

HEXPOL AB (publ)

-0,28%

88.95

Immunicum AB (publ)

9,99%

5.45

Intrum AB (publ)

-1,96%

38.02

Investor AB (publ)

0,14%

294

Invisio AB (publ)

-1,39%

355.5

Kinnevik AB

0,70%

83.84

Knowit AB (publ)

-0,43%

139

Lifco AB (publ)

-0,95%

398

Lindab International AB (publ)

-0,81%

221.2

Lipidor AB (publ)

6,95%

0.3

Lundin Mining Corporation

0,00%

88.3

Maha Energy AB (publ)

-2,81%

3.98

Media and Games Invest PLC

32

MilDef Group AB

4,77%

232.6

Millicom International Cellular S.A

300

Minesto AB (publ)

2,97%

1.594

Moberg Pharma AB (publ)

12,58%

8.5

Momentum Group AB (publ)

-2,01%

175.2

Mycronic AB (publ)

-0,39%

410

NIBE Industrier AB (publ)

0,02%

47.13

Nimbus Group AB

1,96%

15.6

Nordea Bank Abp

0,04%

136

Nordnet AB (publ)

0,15%

265.8

NOTE AB (publ)

1,95%

167

NP3 Fastigheter AB (publ)

1,16%

262.5

Oncopeptides AB (publ)

0,51%

1.97

Pila Pharma AB

-3,21%

2.71

PowerCell Sweden AB (publ)

0,47%

25.48

Precise Biometrics AB (publ)

-14,70%

3.69

Q-linea AB (publ)

4,32%

0.0459

Qlife Holding AB

-1,35%

2.19

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

0,88%

430.3

SaltX Technology Holding AB

0,22%

4.565

Samhällsbyggnadsbolaget i Norden AB (publ)

-5,28%

5.314

Sandvik AB

-0,78%

216.1

Saniona AB (publ)

1,26%

8.02

Scandi Standard AB (publ)

-1,07%

92.5

Scandic Hotels Group AB (publ)

0,26%

76.8

Scandinavian Astor Group AB

27.15

Scandion Oncology A/S

32,99%

0.0258

Sectra AB (publ)

1,29%

314

Securitas AB

2,09%

144.1

Sinch AB (publ)

5,05%

26.21

Skandinaviska Enskilda Banken AB (publ.)

0,35%

157.9

SolTech Energy Sweden AB (publ)

-0,35%

2.88

SSAB AB (publ)

0,70%

60.6

Stendörren Fastigheter AB (publ)

-3,73%

193.5

Studsvik AB (publ)

0,42%

119

Svenska Cellulosa Aktiebolaget SCA (publ)

0,31%

131.2

Svenska Handelsbanken AB (publ)

-0,16%

126

Sweco AB (publ)

-0,41%

171.2

Swedbank AB (publ)

0,16%

249

Swedencare publ AB

1,24%

40.9

Swedish Orphan Biovitrum AB

-0,27%

300.6

Tele2 AB (publ)

0,11%

134.35

Telefonaktiebolaget LM Ericsson (publ)

-0,79%

82.46

Telia Company AB (publ)

0,11%

35.03

TF Bank AB (publ)

-2,17%

361

Trelleborg AB (publ)

-1,04%

361.4

Viaplay Group AB Series B

6,29%

0.6152

Vitrolife AB (publ)

0,25%

159.4

VNV Global AB (publ)

0,11%

17.49

Volvo Car AB (publ.)

0,95%

19.665

W5 Solutions AB

3,05%

60.8

Wallenstam AB (publ)

1,74%

47.82

Wihlborgs Fastigheter AB (publ)

0,26%

96.85

Xintela AB (publ)

-7,11%

0.418

Tyskland

Allianz SE

-0,31%

349.8

Aroundtown SA

3,09%

2.672

ASML Holding N.V

-0,37%

681

Aurubis AG

-0,63%

79.2

Banco Santander, S.A

-0,25%

6.764

Bank of America Corporation

-0,23%

39.39

Barclays PLC

-0,13%

3.789

BASF SE

-1,55%

44.59

Bayer Aktiengesellschaft

-4,49%

23.63

Bayerische Motoren Werke Aktiengesellschaft

-1,36%

82.84

BBVA

12.8

Biogen Inc

-0,27%

109.55

Bitcoin Group SE

-0,24%

42.4

Commerzbank AG

-1,15%

25.71

Covestro AG

0,44%

59.96

DAX Index

23638.5605

Delivery Hero SE

0,78%

27.11

Deutsche Bank Aktiengesellschaft

-0,95%

24.495

Deutsche Telekom AG

0,60%

31.85

Drägerwerk AG & Co. KGaA

50.2

Fraport AG

0,43%

57.75

freenet AG

-6,27%

33.8

Hapag-Lloyd Aktiengesellschaft

4,87%

154.9

HeidelbergCement AG

0,59%

187.7

HelloFresh SE

-1,46%

10.495

Hensoldt AG

1,11%

68.4

HOCHTIEF Aktiengesellschaft

1,43%

162.9

Hugo Boss AG

0,76%

42.43

Industria de Diseno Textil SA

-0,77%

47.97

Infineon Technologies AG

-0,30%

34.555

JDC

-0,86%

23

Koninklijke Ahold Delhaize N.v.

0,36%

36.2

Krones AG

-0,55%

143.6

LEG Immobilien AG

-0,28%

71.7

Leonardo S.p.a

-0,18%

45.61

MTU Aero Engines AG

-1,09%

326.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,51%

557.2

Nordex SE

-2,59%

17.68

Porsche Automobil Holding SE

0,92%

38.44

PUMA SE

-2,31%

23.72

Qt Group Oyj

61

Raiffeisen Bank International AG

-0,15%

26.56

Renault SA

-0,39%

48.91

Renk Group AG

-0,99%

55.03

Rheinmetall AG

1,47%

1624

RWE Aktiengesellschaft

-0,90%

32.03

Ryanair Holdings plc

-0,18%

21.92

SAP SE

-0,25%

259.35

Schweizer Electronic AG

2,05%

3.98

Siemens Aktiengesellschaft

-1,04%

222.8

Siemens Energy AG

-1,07%

74.24

Siemens Healthineers AG

-0,59%

48.83

Siltronic AG

-0,66%

39.22

SK hynix Inc

1,16%

131

Stellantis N.V

-1,67%

9.656

SÜSS MicroTec SE

1,62%

40.08

The Kraft Heinz Company

-0,42%

24.695

Thyssenkrupp AG

0,10%

9.56

Tobii AB (publ)

0.265

UniCredit SpA

0,34%

55.41

Varta AG

1.211

Veolia Environnement S.A

-1,51%

30.01

Volkswagen AG

-1,38%

103.5

Vonovia SE

0,04%

28.36