Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

47706.5117

Dow Jones Transportation

18255.75

Europe Stoxx 600

602.54

Argentina

Harmony Gold Mining Company Ltd

24600

Belgien

Anheuser-Busch InBev SA/NV

0,10%

62.74

Canada

1911 Gold Corporation

-1,69%

1.16

AbraSilver Resource Corp.

-1,90%

13.93

Aftermath Silver Ltd

0,95%

1.06

Agnico Eagle Mines Limited

-0,43%

301.2

Almonty Industries Inc

-3,17%

29.36

Altius Minerals Corporation

-2,92%

44.91

Americas Gold and Silver Corporation

-0,35%

11.45

Andean Precious Metals Corp.

-0,11%

8.74

Argonaut Exploration Inc.

2,41%

0.85

Avino Silver & Gold Mines Ltd

-0,77%

10.34

Aya Gold & Silver Inc

0,04%

23.66

Azimut Exploration Inc

1,33%

0.76

Banyan Gold Corp

-0,73%

1.36

Blackrock Gold Corp

-1,68%

1.76

Borealis Mining Company Limited

-0,32%

1.58

Bravo Mining Corp

0,00%

3.89

Brunswick Exploration Inc

0.23

Canadian Pacific Railway Limited

-0,44%

112.4

Centerra Gold Inc

-0,63%

25.44

Chesapeake Gold Corp

-1,11%

3.55

Chilean Metals Inc

0,00%

1.21

Copper Giant Resources Corp.

-3,19%

0.91

Denison Mines Corp

0,55%

5.45

Discovery Silver Corp.

0,00%

9.86

District Metals Corp

4,84%

0.65

Dolly Varden Silver Corporation

0,33%

6

Drone Delivery Canada Corp

-2,44%

0.8

Equinox Gold Corp

-0,64%

21.66

Fireweed Zinc Ltd

-2,75%

4.25

First Majestic Silver Corp

-0,72%

34.66

Fortuna Silver Mines Inc

-0,91%

15.24

Franco-Nevada Corporation

-0,59%

358.37

G2 Goldfields Inc.

-3,27%

6.22

Global Atomic Corporation

-3,09%

0.94

Goodfood Market Corp

0.25

Highlander Silver Corp.

-0,77%

9

Integra Resources Corp

-1,02%

4.86

K92 Mining Inc

-0,56%

26.85

Lavras Gold Corp

2.87

LithiumBank Resources Corp.

1,25%

0.81

Lundin Gold Inc

-1,04%

112.52

Midas Gold Corp.

-1,19%

43.24

Montage Gold Corp.

-0,94%

15.305

Neo Performance Materials Inc

-0,19%

25.65

New Gold Inc

-1,20%

14.84

New Pacific Metals Corp

0

NeXGold Mining Corp

-0,61%

1.63

NextSource Materials Inc

1,69%

0.3

NorthIsle Copper and Gold Inc

0,00%

3.26

Patriot Battery Metals Inc.

-3,45%

4.76

PTX Metals Inc.

0,00%

0.15

QYOU Media Inc

0,00%

0.33

Regulus Resources Inc

-0,25%

4.07

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

-1,15%

2.59

Seabridge Gold Inc

-0,87%

45.5

Silver Tiger Metals Inc

1,10%

0.92

Skeena Resources Limited

-0,95%

44.8

Sonoro Gold Corp

0

Sonoro Gold Corp

0,00%

0.28

Talisker Resources Ltd

-0,59%

1.69

Trilogy Metals Inc

-2,14%

5.5

Triumph Gold Corp

-4,05%

0.71

Tudor Gold Corp

0,85%

1.18

Vizsla Copper Corp.

0,00%

1.39

Vizsla Silver Corp.

-0,91%

5.47

Western Exploration Inc

0.83

Westgold Resources Limited

-0,16%

6.13

Wheaton Precious Metals Corp

-0,56%

200.935

Whitecap Resources Inc

1,50%

14.21

Danmark

A.P. Møller - Mærsk A

-0,63%

15850

A.P. Møller - Mærsk B

-0,46%

16310

AGF A/S

-3,85%

1.125

Aktieselskabet Schouw & Co

-0,16%

634

AL Sydbank A/S

-2,71%

521

Alefarm Brewing A/S

7,64%

3.1

ALK-Abelló A/S

-1,03%

211.8

Alm. Brand A/S

-0,68%

15.99

Ambu A/S

0,27%

73.25

Aquaporin AS

0.57

Asetek A/S

0,97%

1.672

Bactiquant A/S

-4,83%

2.76

Bang & Olufsen a/s

2,16%

9.91

Bavarian Nordic A/S

-2,38%

178.75

BioPorto A/S

2,44%

0.922

Boozt AB (publ)

-0,24%

62.5

Brdr A&O Johansen A/S

-0,11%

88.5

Brøndbyernes IF Fodbold A/S

0,73%

0.277

Carlsberg A/S

-1,54%

882.4

cBrain A/S

1,32%

69.1

Cemat A/S

-0,91%

0.87

Cessatech A/S

9,04%

19.06

ChemoMetec A/S

0,90%

405.2

Coloplast A/S

1,34%

447.4

Columbus A/S

-1,65%

9.54

Copenhagen Capital A/S

-0,73%

6.8

D/S Norden A/S

-2,29%

282.2

Danish Aerospace Company A/S

-2,70%

5.4

Danske Andelskassers Bank A/S

-1,65%

17.85

Danske Bank A/S

-1,70%

317.7

Dataproces Group A/S

2,58%

3.97

DecideAct A/S

0.725

Demant A/S

1,91%

192.2

DFDS A/S

1,30%

101.4

Djurslands Bank A/S

-1,98%

990

Donkeyrepublic Holding AS

-10,98%

7.3

DSV Panalpina A/S

-0,15%

1620

Embla Medical hf

-0,69%

28.7

Ennogie Solar Group A/S

4,81%

4.14

Erria A/S

0,52%

3.86

Fast Ejendom Danmark A/S

0,00%

220

FirstFarms A/S

-0,56%

71.6

FLSmidth & Co. A/S

-0,28%

528

Flügger group A/S

-1,78%

332

FOM Technologies A/S

0,00%

3.5

Freetrailer Group A/S

0,35%

57.6

Fynske Bank A/S

-3,96%

194

Gabriel Holding A/S

0,00%

200

Genmab A/S

0,17%

1759.5

Glunz & Jensen Holding A/S

77.5

GN Store Nord A/S

0,67%

89.6

Green Mobility A/S

-0,32%

62.4

GrønlandsBANKEN A/S

-3,43%

985

Gubra A/S

-0,74%

377

H Lundbeck A/S

0,32%

37.64

Harboes Bryggeri A/S

-1,62%

109

HH International A/S

0,48%

83.3

Hove A/S

-2,66%

5.12

HusCompagniet A/S

-2,31%

33.9

Hvidbjerg Bank A/S

0,00%

199

Hydract AS

0

Impero AS

-1,31%

7.55

Investeringsselskabet Luxor A/S

0,00%

605

ISS A/S

0,00%

216.2

Jeudan A/S

0,00%

205

Jyske Bank A/S

-1,99%

886

Konsolidator A/S

4.24

Kreditbanken A/S

0,59%

8500

Lån & Spar Bank A/S

1,65%

1230

LED iBond International AS

-12,77%

0.0205

Lollands Bank A/S

0,55%

910

Matas A/S

-0,37%

108.6

Mdundo.com A/S

2.8

Møns Bank A/S

0,52%

390

Monsenso A/S

-16,43%

0.117

Movinn A/S

2,19%

1.4

MT Højgaard Holding A/S

-1,11%

400

Netcompany Group A/S

0,37%

325.4

NexCom A/S

1.86

NKT A/S

-0,12%

805

NNIT A/S

1,40%

39.85

Nordea Bank Abp

-0,67%

118.05

North Media A/S

-1,39%

49.7

Novo Nordisk A/S

0,46%

250.95

Novonesis A/S

1,66%

354.3

NTG Nordic Transport Group A/S

1,06%

171.8

OMX Copenhagen 25 Index

1684.4399

Ørsted A/S

-1,26%

144.65

P/F Atlantic Petroleum

28,24%

10.9

Pandora A/S

0,20%

448.5

PARKEN Sport & Entertainment A/S

-2,60%

168.5

Per Aarsleff Holding A/S

0,00%

794

Pharma Equity Group A/S Cl A

-5,17%

0.0918

Prime Office A/S

-4,63%

206

Q-Interline A/S

3.02

Ringkjøbing Landbobank A/S

-2,91%

1536

Roblon A/S

-3,64%

106

ROCKWOOL International A/S

-0,27%

181.94

Rovsing A/S

49

Royal Unibrew A/S

-1,04%

572

RTX A/S

0,21%

95.8

Scandinavian Medical Solutions A/S

2,73%

3.39

Scandinavian Tobacco Group A/S

-0,44%

67.9

Shape Robotics A/S

5.03

SKAKO A/S

-1,04%

57

Skjern Bank A/S

-2,48%

275

Solar A/S

-1,33%

192.8

SP Group A/S

0,26%

383

Sparekassen Sjælland-Fyn A/S

-1,73%

313

StenoCare A/S

-0,40%

1.235

Strategic Investments A/S

0.7

TCM Group A/S

-0,30%

66

Tivoli A/S

0,00%

620

TORM plc

-4,58%

166.6

Trifork Holding AG

-0,23%

88.2

TROPHY GAMES Development AS

0,00%

15.2

Tryg A/S

-0,59%

151.8

UIE

0,00%

369.5

Unlimit Group A/S

0,00%

0.0185

Vestas Wind Systems A/S

0,22%

159.7

ViroGates A/S

11.25

WindowMaster International A/S

0,00%

835

WirTek A/S

5.55

Zealand Pharma A/S

-1,26%

266.6

Finland

Bittium Oyj

3,30%

31.3

Endomines Finland Oyj

2,25%

29.55

Fortum Oyj

1,12%

20.68

KONE Oyj

0,50%

56.2

Konecranes Plc

-0,22%

92.55

Nokia Corporation

3,07%

7.042

Nokian Renkaat Oyj

-1,76%

9.49

Oma Säästöpankki Oyj

-0,34%

11.9

Outokumpu Oyj

-1,78%

4.96

Sampo Oyj

-0,15%

9.124

Sotkamo Silver AB

1,68%

0.3945

Valmet Oyj

-0,22%

27.13

Wärtsilä Oyj Abp

1,53%

33.94

Frankrig

Airtime Partecipazioni SpA

-1,66%

8.9

AXA SA

-0,45%

37.75

Carrefour SA

0,59%

15.265

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

-2,13%

30.34

Dassault Aviation SA

3,48%

356.4

Euronext N.V

0,73%

137.1

Eutelsat Communications S.A

-1,67%

2.055

Exail Technologies S.A.

-2,41%

129.6

Hermès International (PA)

-0,70%

1907

Nexans S.A

-0,42%

119

Parrot S.A

2,82%

8.02

Thales S.A

3,60%

256.4

TotalEnergies SE

0,03%

70.02

Vicat SA

-0,93%

64.2

Holland

Adyen N.V

-0,52%

921.7

Aegon N.V

-1,50%

6.038

ASM International NV

-0,55%

718.2

Avantium N.V

0,19%

6.32

Shell plc

1,70%

38.2

SPDR MSCI World Energy UCITS ETF

1,60%

61.59

Italien

Caltagirone SpA

0,85%

9.5

Cementir Holding N.V

-1,49%

14.54

Enel SpA

-0,86%

9.375

Prysmian S.p.A

-0,30%

100.9

Kryptovaluta

Bitcoin

-0,63%

69765.0234

Norge

2020 Bulkers Ltd

-0,61%

131.2

ABG Sundal Collier Holding ASA

0,13%

7.89

Aker ASA

0,93%

1082

Aker BioMarine A/S

-0,89%

111

Aker BP ASA

1,06%

313.7

Aker Horizons ASA

-11,48%

0.0316

Aker Solutions ASA

-1,30%

41.14

ArcticZymes Technologies ASA

-1,40%

21.2

Atea ASA

0,43%

141.4

Austevoll Seafood ASA

0,39%

102.6

Autostore Holdings Ltd

0,30%

10.2

BlueNord ASA

1,24%

570

BW LPG Limited

-5,31%

139.7

Byggma ASA

-1,76%

16.7

Cadeler A/S

-0,25%

59.7

Cavendish Hydrogen ASA

-1,89%

6.74

Cool Company Oy

95.3

DNB ASA

-0,55%

289.5

DNO ASA

0,42%

16.63

EAM Solar ASA

-4,13%

1.04

Eidesvik Offshore ASA

0,00%

14.5

Electromagnetic Geoservices ASA

-2,91%

0.3

Elkem ASA

2,77%

29.7

Elliptic Laboratories AS

4,56%

3.095

Elmera Group ASA

5,31%

34.7

Ensurge Micropower ASA

-0,30%

0.67

Equinor ASA

1,93%

328

Flex LNG Ltd

254

Frontline Ltd

-4,80%

305.6

Gjensidige Forsikring ASA

-0,75%

263

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

0,28%

71.8

Hafnia Limited

-6,47%

65.92

Hexagon Composites ASA

1,89%

8.62

Hexagon Purus ASA

0,75%

1.07

Hoegh Autoliners ASA

-0,08%

131.6

Hunter Group ASA

0,59%

5.15

Jinhui Shipping and Transportation Limited

0,00%

5.58

Kongsberg Automotive ASA

-0,40%

1.984

Kongsberg Gruppen ASA

4,71%

411.3

Lerøy Seafood Group ASA

0,30%

50.55

Lifecare AS

69,27%

0.606

LINK Mobility Group Hldg ASA

-0,45%

22.25

Mowi ASA

0,73%

220.8

MPC Container Ships ASA

0,18%

22.81

MPC Energy Solutions N.V

-0,38%

12.95

Napatech A/S

-0,15%

33.4

Nel ASA

0,47%

2.116

NEXT Biometrics Group ASA

-10,77%

0.29

Norbit ASA

0,99%

204

Norcod A/S

0,00%

9.54

Nordic Aqua Partners A/S

1,87%

76.4

Nordic Semiconductor ASA

2,43%

151.9

Norsk Hydro ASA

3,70%

96.52

Norske Skog ASA

0,91%

33.1

Norwegian Air Shuttle ASA

-2,42%

14.52

Odfjell SE

-0,65%

122.6

Okeanis Eco Tankers Corp

-1,74%

450.5

Orkla ASA

-0,34%

117.5

Otovo AS

-5,12%

11.68

P/F Bakkafrost

0,99%

446.8

Photocure ASA

-1,87%

68.1

Prosafe SE

-1,56%

3.15

Protector Forsikring ASA

1,38%

515

Proximar Seafood AS

1,37%

0.592

Pryme BV

0,48%

10.5

Questerre Energy Corporation

2,43%

2.11

REC Silicon ASA

-1,55%

0.3554

Saga Pure ASA (Tankers)

0,00%

1.505

SalMar ASA

1,68%

573.5

Scatec ASA

0,25%

119.8

Solstad Offshore ASA

-1,03%

57.8

SpareBank 1 SMN

-0,69%

208.8

Stolt-Nielsen Limited

-0,75%

333

Storebrand ASA

-0,92%

172.3

Subsea 7 S.A

-2,56%

251.4

Telenor ASA

-0,47%

169.7

Thor Medical ASA

7,52%

4.645

Tomra Systems ASA

0,53%

113.2

Var Energi ASA

1,22%

39.77

Yara International ASA

5,68%

543

Zaptec A/S

-0,81%

30.5

Schweiz

Cicor Technologies Ltd

-1,58%

124.5

Holcim Ltd

-0,68%

64.02

Nestlé S.A

-0,06%

79.48

Roche Holding AG

0,00%

320.2

Spanien

CaixaBank, S.A

-2,34%

10

Iberdrola, S.A

0,08%

19.225

Indra Sistemas, S.A

1,31%

61.85

MERLIN Properties SOCIMI, S.A

-1,97%

13.43

Storbritanien

Fresnillo Plc

-0,33%

3642

Glencore plc

0,92%

528.2

NEXT plc

0,08%

12790

QinetiQ Group plc

2,92%

518.6952

Rolls-Royce Holdings plc

0,88%

1312

Samsung Electronics Co., Ltd

1750

St. James Place plc

-0,50%

1300.5

Trustpilot Group plc

2,46%

166.9

Sverige

2cureX AB (publ)

-1,45%

1.36

AAC Clyde Space AB (publ)

1,38%

103.2

AAK AB (publ.)

2,25%

236.2

AB Electrolux (publ)

-1,26%

64.26

AB Industrivärden (publ)

0,60%

489.6

AB Sagax (publ)

-0,17%

174.6

AB SKF (publ)

-0,47%

230.7

AB Volvo (publ)

0,03%

331.8

ABB Ltd

-0,05%

800.4

Abliva AB (publ)

0

Addnode Group AB (publ)

2,07%

68.9

Afry AB

-0,54%

128.1

Alfa Laval AB (publ)

1,50%

527.2

Alzinova AB

-3,46%

0.725

Ambea AB (publ)

0,15%

133

Anoto Group AB (publ)

-5,88%

0.0464

Arion banki hf

-5,37%

14.1

Arjo AB (publ)

0,77%

26.14

ASSA ABLOY AB (publ)

-0,37%

350

AstraZeneca PLC

0,67%

1792.5

Atlas Copco AB

-0,82%

175.3

Attendo AB (publ)

0,59%

102

Avanza Bank Holding AB (publ)

-1,11%

339.2

Axfood AB (publ)

1,12%

324.7

Beijer Ref AB (publ)

0,23%

129.9

Beowulf Mining PLC

-12,00%

0.873

Betsson AB

7,91%

101.6

Better Collective A/S

-1,37%

144

BICO Group AB

0,86%

17.6

BioArctic AB (publ)

0,13%

318.4

BioGaia AB (publ)

0,09%

109.9

BioInvent International AB (publ)

2,80%

23.85

Boliden AB (publ)

-1,20%

642.4

Bonesupport Holding AB (publ)

2,23%

192.2

BrainCool AB

-1,68%

0.526

Bravida Holding AB (publ)

0,00%

104.4

Brinova Fastigheter AB (publ)

1,08%

14

Cantargia AB (publ)

0,25%

4.02

Castellum AB (publ)

-0,22%

111.8

Catella AB (publ)

0,00%

22

CDON AB

69

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

0,25%

143

Cint Group AB (publ)

3,39%

3.97

Diös Fastigheter AB (publ)

0,38%

66.4

Dustin Group AB (publ)

1,91%

1.437

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

1,31%

58.2

Embracer Group AB (publ)

1,36%

50.58

Eolus Aktiebolag

2,82%

36.45

Essity AB (publ)

0,77%

260.5

Evolution Gaming Group AB (publ)

6,52%

611.2

ExpreS2ion Biotech Holding AB (publ)

-5,09%

5.03

Fastighets AB Balder (publ)

-0,32%

61.76

Fingerprint Cards AB (publ)

3,03%

17.204

Flexion Mobile Plc

2.69

Fluoguide AS

-3,15%

30.7

Freemelt Holding AB

-1,41%

1.4

Getinge AB

0,34%

193.35

GomSpace Group AB (publ)

-0,34%

17.54

H & M Hennes & Mauritz AB (publ)

-0,22%

180.7

Hansa Biopharma AB (publ)

-0,13%

29.86

HEBA Fastighets AB (publ)

0,53%

28.6

Hemnet Group AB

1,82%

128.4

Hexagon AB (publ)

2,44%

101.35

Hexatronic Group AB (publ)

1,14%

31

HEXPOL AB (publ)

1,04%

73

Hilbert Group AB Series B

1,12%

7.22

Hoist Finance AB (publ)

-0,93%

148.6

Humana AB (publ)

-0,85%

46.75

Immunicum AB (publ)

1,22%

4.15

Intrum AB (publ)

-0,99%

39.06

Investor AB (publ)

-0,40%

350.9

Invisio AB (publ)

-2,17%

293.5

Kinnevik AB

0,93%

52.36

Knowit AB (publ)

0,36%

111.4

Lifco AB (publ)

0,61%

297.6

Lindab International AB (publ)

-0,74%

160.6

Lundin Gold Inc

0,80%

760.5

Lundin Mining Corporation

0,33%

245.8

Maha Energy AB (publ)

3,04%

11.54

MilDef Group AB

1,78%

131.7

Minesto AB (publ)

8,12%

0.799

Moberg Pharma AB (publ)

2,64%

10.89

Momentum Group AB (publ)

0,31%

129.2

Mycronic AB (publ)

1,94%

212.5

NIBE Industrier AB (publ)

0,81%

34.77

Nimbus Group AB

-1,14%

13

Nordea Bank Abp

-0,59%

169.1

Nordnet AB (publ)

-1,83%

290

NOTE AB (publ)

0,32%

185.7

NP3 Fastigheter AB (publ)

1,17%

258.5

Oncopeptides AB (publ)

5,20%

1.658

Ovzon AB

-2,17%

58.7

Photocat A/S

3

Pila Pharma AB

-2,56%

1.14

PowerCell Sweden AB (publ)

-3,48%

15.82

Precise Biometrics AB (publ)

-2,64%

2.062

Q-linea AB (publ)

-0,28%

23.335

Qlife Holding AB

2,00%

2.04

RaySearch Laboratories AB (publ)

0,74%

191.4

Saab AB (publ)

2,61%

681.2

SaltX Technology Holding AB

-1,14%

3.915

Samhällsbyggnadsbolaget i Norden AB (publ)

-0,10%

3.884

Sandvik AB

0,21%

379.9

Saniona AB (publ)

4,11%

16.2

Scandi Standard AB (publ)

-0,60%

131.8

Scandic Hotels Group AB (publ)

-0,63%

86.15

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

3,13%

231

Securitas AB

0,48%

156.75

Sinch AB (publ)

2,35%

23.05

Skandinaviska Enskilda Banken AB (publ.)

-1,17%

185.15

Smart Eye AB

1,60%

57.2

SolTech Energy Sweden AB (publ)

-2,25%

0.1044

SSAB AB (publ)

-1,75%

73.12

Stendörren Fastigheter AB (publ)

0,00%

187.5

Studsvik AB (publ)

-2,20%

311

Svenska Cellulosa Aktiebolaget SCA (publ)

1,49%

116.15

Svenska Handelsbanken AB (publ)

-1,61%

137.7

Sweco AB (publ)

-0,07%

139.9

Swedbank AB (publ)

-1,48%

333.1

Swedencare publ AB

0,40%

24.8

Swedish Orphan Biovitrum AB

-0,57%

383.6

Synsam AB

1,40%

65.3

Tele2 AB (publ)

-1,85%

188.4

Telefonaktiebolaget LM Ericsson (publ)

1,37%

107.35

Telia Company AB (publ)

-1,13%

46.33

TF Bank AB (publ)

-1,49%

158.6

Thule Group AB (publ)

-0,55%

217.4

Traton SE

-0,06%

339

Trelleborg AB (publ)

0,27%

366.4

Viaplay Group AB Series B

5,77%

1.4015

Vitrolife AB (publ)

1,33%

95.25

VNV Global AB (publ)

0,27%

18.85

Volvo Car AB (publ.)

-0,40%

22.4

W5 Solutions AB

-0,77%

51.3

Wallenstam AB (publ)

-0,38%

42.38

Wihlborgs Fastigheter AB (publ)

-0,22%

89.1

XANO Industri AB (publ)

-2,98%

58.6

Xintela AB (publ)

-1,72%

0.228

Zinzino AB Series B

-1,81%

141.4

Sydafrika

VALTERRA PLATINUM LTD

-2,52%

6960

Tyskland

adidas AG

0,00%

140.05

Allianz SE

-1,19%

347.7

AlzChem Group AG

3,56%

163

Aroundtown SA

-1,06%

2.422

ASML Holding N.V

-0,89%

1185.6

Aurubis AG

-1,82%

161.6

Banco Santander, S.A

-2,68%

9.58

Bank of America Corporation

-0,70%

41.275

Barclays PLC

-3,87%

4.595

BASF SE

3,26%

47.82

Bayer Aktiengesellschaft

-2,21%

39.13

Bayerische Motoren Werke Aktiengesellschaft

-0,87%

80.12

BBVA

0,55%

18.3

Biogen Inc

-2,48%

161

Bitcoin Group SE

-0,20%

29.78

Commerzbank AG

-3,43%

30.44

Continental Aktiengesellschaft

-2,56%

62.42

Covestro AG

59.98

DAX Index

23640.0293

Delivery Hero SE

1,34%

17.725

Deutsche Bank Aktiengesellschaft

-5,56%

25.625

Deutsche Lufthansa AG

-2,50%

7.868

Deutsche Telekom AG

0,09%

32.65

Drägerwerk AG & Co. KGaA

-0,86%

68.8

E.ON SE

0,71%

19.28

Eurobattery Minerals AB

-22,22%

0.014

Fraport AG

-2,02%

72.8

freenet AG

-1,53%

27.04

Gold Fields Limited

0,23%

43.2

Grangex AB

-4,03%

5.95

Hapag-Lloyd Aktiengesellschaft

-1,18%

134.1

HeidelbergCement AG

-1,56%

167.6

HelloFresh SE

1,00%

4.668

Hensoldt AG

4,16%

78.9

HOCHTIEF Aktiengesellschaft

-2,99%

383.2

Hugo Boss AG

2,12%

36.69

Industria de Diseno Textil SA

-1,38%

52.82

Infineon Technologies AG

-2,13%

40.665

JDC

-5,56%

23.8

Kering SA

-2,47%

253.05

Koninklijke Ahold Delhaize N.v.

40.88

Krones AG

0,97%

124.4

LEG Immobilien AG

-1,39%

60.15

Leonardo S.p.a

5,18%

63.78

Mercedes Benz Group AG

-0,93%

54.38

MERCK Kommanditgesellschaft auf Aktien

-0,95%

109.95

MTU Aero Engines AG

0,48%

352.4

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

-0,11%

525.8

Nordex SE

-0,14%

43.54

Porsche Automobil Holding SE

-1,44%

32.9

PUMA SE

0,32%

21.63

Qt Group Oyj

0,41%

19.4

Raiffeisen Bank International AG

-2,37%

37.98

Renault SA

-0,76%

28.73

Renk Group AG

2,25%

55.55

Rheinmetall AG

2,14%

1553

RWE Aktiengesellschaft

3,18%

55.24

Ryanair Holdings plc

-2,08%

25.87

Salzgitter AG

-3,02%

45.58

SAP SE

0,88%

166.9

Schneider Electric S.E

-0,64%

254.45

Schweizer Electronic AG

0,85%

5.95

Siemens Aktiengesellschaft

-2,08%

223.45

Siemens Energy AG

-1,16%

152.8

Siemens Healthineers AG

0,38%

39.46

Siltronic AG

3,65%

53.9

SK hynix Inc

-4,96%

536

Stellantis N.V

-2,88%

5.795

SÜSS MicroTec SE

10,01%

61.55

The Kraft Heinz Company

-0,32%

19.95

Thyssenkrupp AG

-6,67%

8.422

Tobii AB (publ)

-2,49%

0.1448

Toyo Tire Corporation

-2,83%

20.6

UniCredit SpA

-2,99%

65.61

Veolia Environnement S.A

-0,72%

32.92

Volkswagen AG

-0,26%

91.48

Vonovia SE

-0,74%

24.04

Wacker Chemie AG

4,44%

76.45