Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

45216.1406

Dow Jones Transportation

18029.5801

Europe Stoxx 600

580.73

EuroStoxx 50 Index

5541.79

Argentina

Harmony Gold Mining Company Ltd

21010

Belgien

Anheuser-Busch InBev SA/NV

0,27%

59.98

Canada

1911 Gold Corporation

4,65%

0.9

AbraSilver Resource Corp.

5,07%

12.22

Aftermath Silver Ltd

6,76%

0.79

Agnico Eagle Mines Limited

2,29%

272.96

Almonty Industries Inc

0,47%

19.26

Altius Minerals Corporation

0,41%

46.98

Americas Gold and Silver Corporation

8,35%

7.01

Andean Precious Metals Corp.

3,17%

6.51

Argonaut Exploration Inc.

0,79%

0.64

Avino Silver & Gold Mines Ltd

6,05%

8.59

Aya Gold & Silver Inc

6,20%

20.39

Azimut Exploration Inc

2,90%

0.71

Banyan Gold Corp

2,61%

1.18

Blackrock Gold Corp

9,57%

1.26

Borealis Mining Company Limited

2,22%

1.38

Bravo Mining Corp

10,34%

3.255

Brunswick Exploration Inc

3,03%

0.17

Canadian Pacific Railway Limited

1,20%

109.37

Centerra Gold Inc

2,93%

23.92

Chesapeake Gold Corp

6,60%

3.39

Chilean Metals Inc

1,98%

1.03

Copper Giant Resources Corp.

0,00%

0.66

Denison Mines Corp

2,61%

4.71

Discovery Silver Corp.

5,39%

8.8

District Metals Corp

1,89%

0.54

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

3,50%

18.65

Fireweed Zinc Ltd

1,44%

4.22

First Majestic Silver Corp

5,37%

28.82

Fortuna Silver Mines Inc

3,99%

13.56

Franco-Nevada Corporation

2,17%

332

G2 Goldfields Inc.

5,36%

5.11

Global Atomic Corporation

1,37%

0.74

Goodfood Market Corp

0.195

Highlander Silver Corp.

6,25%

7.65

Integra Resources Corp

4,51%

3.71

K92 Mining Inc

4,37%

23.295

Lavras Gold Corp

1.9

LithiumBank Resources Corp.

0.58

Lundin Gold Inc

99.16

Midas Gold Corp.

4,22%

36.8

Montage Gold Corp.

4,86%

15.53

Neo Performance Materials Inc

0,83%

21.82

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

2,19%

1.4

NextSource Materials Inc

-3,45%

0.28

NorthIsle Copper and Gold Inc

3,28%

2.83

Patriot Battery Metals Inc.

7,16%

4.415

PTX Metals Inc.

0,00%

0.115

QYOU Media Inc

0.35

Regulus Resources Inc

0,00%

3.77

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

1,85%

2.2

Seabridge Gold Inc

4,89%

37.54

Silver Tiger Metals Inc

6,76%

0.79

Skeena Resources Limited

4,30%

39.77

Sonoro Gold Corp

0,00%

0.205

Sonoro Gold Corp

0

Talisker Resources Ltd

5,26%

1.4

Trilogy Metals Inc

2,64%

4.67

Triumph Gold Corp

1,55%

0.49

Tudor Gold Corp

0,00%

0.93

Vizsla Copper Corp.

3,96%

1.05

Vizsla Silver Corp.

4,25%

4.535

Western Exploration Inc

0.62

Westgold Resources Limited

4,67%

5.6

Wheaton Precious Metals Corp

3,12%

177.68

Whitecap Resources Inc

0,19%

15.72

Danmark

A.P. Møller - Mærsk A

-1,54%

15940

A.P. Møller - Mærsk B

0,46%

16515

AGF A/S

-2,54%

1.15

Aktieselskabet Schouw & Co

0,92%

661

AL Sydbank A/S

2,77%

520

Alefarm Brewing A/S

-0,67%

2.98

ALK-Abelló A/S

1,09%

203.2

Alm. Brand A/S

2,20%

15.83

Ambu A/S

1,03%

68.45

Aquaporin AS

0.57

Asetek A/S

0,00%

1.7

Bactiquant A/S

1,98%

2.58

Bang & Olufsen a/s

1,51%

8.75

Bavarian Nordic A/S

0,47%

193.3

BioPorto A/S

1,16%

0.87

Boozt AB (publ)

7,63%

64.9

Brdr A&O Johansen A/S

2,17%

84.7

Brøndbyernes IF Fodbold A/S

1,10%

0.276

Carlsberg A/S

1,00%

806

cBrain A/S

3,95%

65.8

Cemat A/S

0,23%

0.858

Cessatech A/S

-0,47%

16.9

ChemoMetec A/S

3,33%

304.4

Coloplast A/S

1,12%

441

Columbus A/S

0,40%

9.92

Copenhagen Capital A/S

-1,44%

6.85

D/S Norden A/S

1,66%

293.6

Danish Aerospace Company A/S

-6,15%

3.66

Danske Andelskassers Bank A/S

2,18%

16.4

Danske Bank A/S

3,05%

314.3

Dataproces Group A/S

5,80%

4.38

DecideAct A/S

0.725

Demant A/S

4,23%

194.8

DFDS A/S

0,29%

103.5

Djurslands Bank A/S

4,14%

906

Donkeyrepublic Holding AS

0,63%

7.95

DSV Panalpina A/S

1,82%

1541.5

Embla Medical hf

0,00%

26.4

Ennogie Solar Group A/S

3,24%

3.82

Erria A/S

-0,54%

3.7

Fast Ejendom Danmark A/S

-4,46%

214

FirstFarms A/S

0,00%

69.4

FLSmidth & Co. A/S

2,03%

482.8

Flügger group A/S

0,63%

318

FOM Technologies A/S

-5,11%

2.6

Freetrailer Group A/S

1,89%

54

Fynske Bank A/S

2,15%

190

Gabriel Holding A/S

1,87%

218

Genmab A/S

0,86%

1703

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

2,87%

100.05

Green Mobility A/S

5,43%

58.2

GrønlandsBANKEN A/S

2,86%

900

Gubra A/S

-3,55%

353.6

H Lundbeck A/S

1,17%

39.76

Harboes Bryggeri A/S

0,00%

102

HH International A/S

4,97%

82.4

Hove A/S

0,00%

5.7

HusCompagniet A/S

-0,95%

31.3

Hvidbjerg Bank A/S

-2,59%

188

Hydract AS

0

Impero AS

-2,11%

6.95

Investeringsselskabet Luxor A/S

0,00%

620

ISS A/S

1,03%

236.4

Jeudan A/S

0,49%

205

Jyske Bank A/S

2,49%

884.5

Konsolidator A/S

0,89%

5.65

Kreditbanken A/S

-0,61%

8150

Lån & Spar Bank A/S

-0,86%

1150

LED iBond International AS

22,22%

0.0165

Lollands Bank A/S

0,00%

850

Matas A/S

1,53%

106.2

Mdundo.com A/S

11,20%

2.78

Møns Bank A/S

2,06%

396

Monsenso A/S

2,00%

0.102

Movinn A/S

1.3

MT Højgaard Holding A/S

1,31%

349

Netcompany Group A/S

3,64%

387

NexCom A/S

1.86

NKT A/S

2,46%

832

NNIT A/S

5,02%

46

Nordea Bank Abp

2,21%

111

North Media A/S

-0,21%

48.2

Novo Nordisk A/S

-0,91%

229.05

Novonesis A/S

-1,72%

382.8

NTG Nordic Transport Group A/S

2,97%

159.6

OMX Copenhagen 25 Index

1665.2968

Ørsted A/S

1,99%

156.05

P/F Atlantic Petroleum

-9,90%

9.46

Pandora A/S

-0,33%

459.9

PARKEN Sport & Entertainment A/S

-0,53%

186

Per Aarsleff Holding A/S

2,34%

745

Pharma Equity Group A/S Cl A

-0,22%

0.0888

Prime Office A/S

-0,97%

204

Q-Interline A/S

3

Ringkjøbing Landbobank A/S

1,45%

1539

Roblon A/S

2,80%

110

ROCKWOOL International A/S

0,68%

178

Rovsing A/S

-1,34%

44.2

Royal Unibrew A/S

2,02%

530

RTX A/S

-1,86%

95

Scandinavian Medical Solutions A/S

-0,31%

3.26

Scandinavian Tobacco Group A/S

2,24%

68.6

Shape Robotics A/S

5.03

SKAKO A/S

1,75%

58

Skjern Bank A/S

1,62%

282.5

Solar A/S

2,46%

200

SP Group A/S

1,13%

356.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

-3,41%

0.99

Strategic Investments A/S

0,00%

0.67

TCM Group A/S

1,23%

65.8

Tivoli A/S

0,00%

622

TORM plc

0,36%

181.2

Trifork Holding AG

0,47%

85.1

TROPHY GAMES Development AS

-0,79%

12.6

Tryg A/S

2,04%

155.4

UIE

3,09%

384

Unlimit Group A/S

-2,78%

0.0175

Vestas Wind Systems A/S

4,56%

191.5

ViroGates A/S

-7,86%

10.55

WindowMaster International A/S

2,30%

890

WirTek A/S

5,08%

4.96

Zealand Pharma A/S

-0,88%

291.4

Finland

Bittium Oyj

1,72%

35.5

Endomines Finland Oyj

1,30%

27.25

Fortum Oyj

1,29%

21.94

KONE Oyj

-0,43%

55.16

Konecranes Plc

0,21%

28.34

Nokia Corporation

-0,35%

6.916

Nokian Renkaat Oyj

1,21%

9.205

Oma Säästöpankki Oyj

-0,66%

12

Outokumpu Oyj

1,62%

4.65

Sampo Oyj

0,80%

9.278

Sotkamo Silver AB

5,45%

0.348

Valmet Oyj

1,16%

24.51

Wärtsilä Oyj Abp

1,09%

31.58

Frankrig

Airtime Partecipazioni SpA

2,60%

7.9

AXA SA

1,16%

39.26

Carrefour SA

1,95%

15.93

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

1,17%

29.31

Dassault Aviation SA

2,36%

320.6

Euronext N.V

1,78%

137.6

Eutelsat Communications S.A

-3,31%

2.045

Exail Technologies S.A.

2,23%

119.4

Hermès International (PA)

-0,34%

1616.5

Nexans S.A

0,26%

114.3

Parrot S.A

0,43%

9.3

Thales S.A

3,01%

253.5

TotalEnergies SE

0,25%

80.37

Vicat SA

1,13%

62.6

Holland

Adyen N.V

-0,97%

856

Aegon N.V

1,82%

6.25

ASM International NV

0,76%

635

Avantium N.V

0,73%

6.631

Shell plc

0,18%

40.99

SPDR MSCI World Energy UCITS ETF

-1,17%

67.4

Italien

Caltagirone SpA

0,70%

8.66

Cementir Holding N.V

1,18%

15.46

Enel SpA

0,54%

9.455

Prysmian S.p.A

1,73%

96.6

Kryptovaluta

Bitcoin

0,94%

67320.5078

Norge

2020 Bulkers Ltd

1,55%

137.5

ABG Sundal Collier Holding ASA

0,25%

8.02

Aker ASA

-0,37%

1070

Aker BioMarine A/S

-0,57%

104

Aker BP ASA

-0,47%

360.7

Aker Horizons ASA

-1,44%

0.0205

Aker Solutions ASA

1,31%

46.3

ArcticZymes Technologies ASA

2,92%

19.4

Atea ASA

3,20%

141.8

Austevoll Seafood ASA

1,57%

103.2

Autostore Holdings Ltd

-0,32%

9.365

BlueNord ASA

-1,23%

564

BW LPG Limited

2,78%

170.2

Byggma ASA

3,05%

16.9

Cadeler A/S

3,91%

55.85

Cavendish Hydrogen ASA

1,23%

6.56

Cool Company Oy

95.3

DNB ASA

2,45%

301

DNO ASA

-0,27%

21.84

EAM Solar ASA

-17,68%

1.888

Eidesvik Offshore ASA

3,66%

17

Electromagnetic Geoservices ASA

-5,22%

0.345

Elkem ASA

-0,28%

28.22

Elliptic Laboratories AS

-2,13%

2.755

Elmera Group ASA

3,64%

35.55

Ensurge Micropower ASA

-0,57%

0.694

Equinor ASA

-0,10%

419.8

Flex LNG Ltd

254

Frontline Ltd

1,95%

339.2

Gjensidige Forsikring ASA

1,94%

252.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

2,15%

75.95

Hafnia Limited

0,84%

74

Hexagon Composites ASA

4,15%

10.04

Hexagon Purus ASA

0,75%

1.068

Hoegh Autoliners ASA

2,22%

138.3

Hunter Group ASA

-1,72%

5.72

Jinhui Shipping and Transportation Limited

1,03%

5.9

Kitron ASA

1,58%

93.35

Kongsberg Automotive ASA

0,10%

1.934

Kongsberg Gruppen ASA

2,87%

409.2

Lerøy Seafood Group ASA

1,15%

49.4

Lifecare AS

2,28%

0.448

LINK Mobility Group Hldg ASA

6,78%

22.05

Mowi ASA

1,76%

220.2

MPC Container Ships ASA

2,08%

22.59

MPC Energy Solutions N.V

-1,14%

13

Napatech A/S

-3,81%

29

Nel ASA

0,48%

2.11

NEXT Biometrics Group ASA

-8,89%

0.492

Norbit ASA

2,16%

189.2

Norcod A/S

-2,53%

9.24

Nordic Aqua Partners A/S

-0,26%

77.4

Nordic Semiconductor ASA

2,76%

152.7

Norsk Hydro ASA

1,38%

102.85

Norske Skog ASA

1,98%

38.6

Norwegian Air Shuttle ASA

2,15%

14.255

Odfjell SE

2,24%

118.8

Okeanis Eco Tankers Corp

-0,20%

496

Orkla ASA

1,83%

122.2

Otovo AS

-2,46%

11.9

P/F Bakkafrost

1,84%

453.2

Photocure ASA

6,12%

59

Prosafe SE

1,00%

3.535

Protector Forsikring ASA

2,51%

469

Proximar Seafood AS

-2,72%

0.5

Pryme BV

0,00%

8.5

Questerre Energy Corporation

0,48%

2.075

REC Silicon ASA

-5,30%

0.268

Saga Pure ASA (Tankers)

0,34%

1.475

SalMar ASA

2,15%

570.5

Scatec ASA

1,31%

131.3

Solstad Offshore ASA

-2,15%

68.4

SpareBank 1 SMN

1,71%

205.2

Stolt-Nielsen Limited

1,54%

330

Storebrand ASA

2,34%

175.1

Subsea 7 S.A

2,67%

299.8

Telenor ASA

1,13%

170

Thor Medical ASA

2,03%

4.52

Tomra Systems ASA

1,85%

115.6

Var Energi ASA

0,04%

50.48

Yara International ASA

1,46%

568

Zaptec A/S

4,41%

28.4

Schweiz

Cicor Technologies Ltd

1,33%

114

Holcim Ltd

0,43%

65.38

Nestlé S.A

0,67%

78.6

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

0,54%

10.22

Iberdrola, S.A

0,63%

19.845

Indra Sistemas, S.A

3,88%

47.1

MERLIN Properties SOCIMI, S.A

1,16%

13.95

Storbritanien

Fresnillo Plc

4,03%

3301.9529

Glencore plc

2,78%

568.862

NEXT plc

1,56%

12670

QinetiQ Group plc

1,81%

451.202

Rolls-Royce Holdings plc

0,86%

1116

Samsung Electronics Co., Ltd

1750

St. James Place plc

2,19%

1188

Trustpilot Group plc

1,40%

195.1

Sverige

2cureX AB (publ)

-2,30%

1.06

AAC Clyde Space AB (publ)

2,23%

110

AAK AB (publ.)

0,58%

242.6

AB Electrolux (publ)

1,60%

58.42

AB Industrivärden (publ)

2,45%

463.3

AB Sagax (publ)

1,51%

175

AB SKF (publ)

3,35%

225.3

AB Volvo (publ)

1,97%

306.1

ABB Ltd

1,56%

756.2

Abliva AB (publ)

0

Addnode Group AB (publ)

2,94%

66.6

Afry AB

1,59%

128

Alfa Laval AB (publ)

0,72%

506.8

Alzinova AB

-0,17%

0.596

Ambea AB (publ)

0,00%

132.2

Anoto Group AB (publ)

7,95%

0.0978

Arion banki hf

1,14%

13.3

Arjo AB (publ)

0,72%

25.14

ASSA ABLOY AB (publ)

1,17%

337.1

AstraZeneca PLC

0,84%

1859

Atlas Copco AB

0,96%

162.6

Attendo AB (publ)

0,99%

102

Avanza Bank Holding AB (publ)

4,16%

363.2

Axfood AB (publ)

1,47%

323.8

Beijer Ref AB (publ)

1,13%

129.7

Beowulf Mining PLC

-13,21%

0.69

Betsson AB

1,72%

100.4

Better Collective A/S

2,70%

137.1

BICO Group AB

-0,36%

16.71

BioArctic AB (publ)

1,78%

320.8

BioGaia AB (publ)

1,62%

119.2

BioInvent International AB (publ)

1,61%

22.1

Boliden AB (publ)

4,20%

483.5

Bonesupport Holding AB (publ)

2,61%

192.4

BrainCool AB

0,17%

0.582

Bravida Holding AB (publ)

0,20%

98.7

Brinova Fastigheter AB (publ)

0,38%

13.35

Cantargia AB (publ)

-1,34%

4.06

Castellum AB (publ)

1,53%

109.45

Catella AB (publ)

1,24%

20.4

CDON AB

-6,23%

69.2

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

0,92%

142.6

Cint Group AB (publ)

-0,63%

3.774

Diös Fastigheter AB (publ)

0,32%

62.75

Dustin Group AB (publ)

2,00%

1.377

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-0,90%

55.35

Embracer Group AB (publ)

2,79%

48.455

Eolus Aktiebolag

2,61%

37.35

Essity AB (publ)

-0,37%

243

Evolution Gaming Group AB (publ)

0,24%

575.2

ExpreS2ion Biotech Holding AB (publ)

-2,82%

6.89

Fastighets AB Balder (publ)

1,46%

55.46

Fingerprint Cards AB (publ)

0,86%

14.928

Flexion Mobile Plc

-12,75%

2.6

Fluoguide AS

-1,87%

36.7

Freemelt Holding AB

8,79%

1.485

Getinge AB

1,36%

189.9

GomSpace Group AB (publ)

3,25%

15.26

H & M Hennes & Mauritz AB (publ)

1,45%

174.6

Hansa Biopharma AB (publ)

4,40%

31.8

HEBA Fastighets AB (publ)

1,45%

27.9

Hemnet Group AB

3,33%

105.5

Hexagon AB (publ)

0,92%

90.02

Hexatronic Group AB (publ)

2,73%

31.94

HEXPOL AB (publ)

0,84%

72.1

Hilbert Group AB Series B

-3,73%

5.68

Hoist Finance AB (publ)

3,11%

149.3

Humana AB (publ)

2,33%

48.4

Immunicum AB (publ)

1,01%

4.48

Intrum AB (publ)

3,15%

36.36

Investor AB (publ)

1,53%

352.2

Invisio AB (publ)

7,25%

259

Kinnevik AB

1,88%

50.3

Knowit AB (publ)

1,32%

107.6

Lifco AB (publ)

0,78%

284

Lindab International AB (publ)

1,52%

153.5

Lundin Gold Inc

3,28%

707.5

Lundin Mining Corporation

2,21%

221.6

Maha Energy AB (publ)

-1,72%

14.88

MilDef Group AB

6,13%

138.6

Minesto AB (publ)

-4,76%

0.7

Moberg Pharma AB (publ)

1,36%

10.4

Momentum Group AB (publ)

-0,65%

121.8

Mycronic AB (publ)

1,97%

219.45

NCAB Group AB (publ)

3,13%

56.05

NIBE Industrier AB (publ)

2,20%

38.51

Nimbus Group AB

-2,26%

13

Nordea Bank Abp

2,04%

162.35

Nordnet AB (publ)

2,67%

307.2

NOTE AB (publ)

0,36%

168.8

NP3 Fastigheter AB (publ)

3,15%

245.5

Oncopeptides AB (publ)

1,00%

1.414

Ovzon AB

-0,74%

54

Photocat A/S

0,00%

3.595

Pila Pharma AB

-8,83%

1.714

PowerCell Sweden AB (publ)

-0,78%

19.08

Precise Biometrics AB (publ)

0,86%

1.765

Q-linea AB (publ)

-1,72%

22.505

Qlife Holding AB

-1,26%

1.955

RaySearch Laboratories AB (publ)

2,27%

189.6

Saab AB (publ)

1,41%

613.1

SaltX Technology Holding AB

10,57%

4.185

Samhällsbyggnadsbolaget i Norden AB (publ)

3,40%

3.798

Sandvik AB

3,01%

356.1

Saniona AB (publ)

3,59%

15.6

Scandi Standard AB (publ)

1,51%

147.6

Scandic Hotels Group AB (publ)

2,95%

85.6

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

1,61%

227

Securitas AB

0,63%

158.85

Sinch AB (publ)

2,76%

24.59

Skandinaviska Enskilda Banken AB (publ.)

1,73%

173.65

Smart Eye AB

3,88%

53.5

SolTech Energy Sweden AB (publ)

15,47%

0.1

SSAB AB (publ)

2,62%

73.76

Stendörren Fastigheter AB (publ)

2,45%

188

Studsvik AB (publ)

0,97%

312

Svenska Cellulosa Aktiebolaget SCA (publ)

0,92%

109.25

Svenska Handelsbanken AB (publ)

1,80%

124.2

Sweco AB (publ)

0,68%

133.8

Swedbank AB (publ)

2,02%

323.1

Swedencare publ AB

1,06%

23.85

Swedish Orphan Biovitrum AB

1,36%

388.8

Synsam AB

2,99%

69

Tele2 AB (publ)

0,96%

194.45

Telefonaktiebolaget LM Ericsson (publ)

0,28%

107.3

Telia Company AB (publ)

0,50%

48.2

TF Bank AB (publ)

4,64%

165.52

Thule Group AB (publ)

3,69%

202.4

Traton SE

2,62%

336.8

Trelleborg AB (publ)

1,90%

349.3

Viaplay Group AB Series B

-0,62%

1.2735

Vitrolife AB (publ)

3,49%

94.8

VNV Global AB (publ)

2,13%

18.25

Volvo Car AB (publ.)

2,14%

20.98

W5 Solutions AB

2,89%

49.9

Wallenstam AB (publ)

1,38%

41.16

Wihlborgs Fastigheter AB (publ)

2,31%

86.35

XANO Industri AB (publ)

1,65%

55.5

Xintela AB (publ)

4,12%

0.253

Zinzino AB Series B

4,56%

142.2

Sydafrika

VALTERRA PLATINUM LTD

2,99%

6200

Tyskland

adidas AG

1,68%

135.9

Allianz SE

0,53%

359.2

AlzChem Group AG

0,36%

169

Aroundtown SA

1,15%

2.294

ASML Holding N.V

0,43%

1116.6

Aurubis AG

2,87%

150.6

Banco Santander, S.A

0,92%

9.569

Bank of America Corporation

0,11%

41.465

Barclays PLC

1,35%

4.51

BASF SE

-0,53%

52.72

Bayer Aktiengesellschaft

1,66%

39.715

Bayerische Motoren Werke Aktiengesellschaft

0,15%

78.18

BBVA

0,57%

17.6

Biogen Inc

-7,10%

152.45

Bitcoin Group SE

-1,56%

28.96

Commerzbank AG

2,52%

30.95

Continental Aktiengesellschaft

0,57%

59.76

Covestro AG

59.98

DAX Index

22562.8809

Delivery Hero SE

-2,79%

15.86

Deutsche Bank Aktiengesellschaft

0,80%

25.21

Deutsche Lufthansa AG

0,28%

7.264

Deutsche Telekom AG

0,56%

32.38

Drägerwerk AG & Co. KGaA

-0,57%

69.2

E.ON SE

0,66%

19.105

Eurobattery Minerals AB

-2,78%

0.014

Fraport AG

0,67%

74.95

freenet AG

1,37%

26.68

Gold Fields Limited

1,07%

37.9

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

2,40%

119.5

HeidelbergCement AG

0,45%

180.5

HelloFresh SE

0,40%

3.9155

Hensoldt AG

5,54%

74.25

HOCHTIEF Aktiengesellschaft

3,49%

385.4

Hugo Boss AG

1,32%

36.92

Industria de Diseno Textil SA

0,51%

49.51

Infineon Technologies AG

2,33%

38.19

JDC

0,47%

21.6

Kering SA

-0,08%

256.5

Koninklijke Ahold Delhaize N.v.

0,15%

40.48

Krones AG

0,87%

115.8

LEG Immobilien AG

0,27%

56.15

Leonardo S.p.a

2,96%

57.1

Mercedes Benz Group AG

1,68%

52.51

MERCK Kommanditgesellschaft auf Aktien

0,88%

108.35

MTU Aero Engines AG

1,74%

303.8

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,90%

539.6

Nordex SE

3,85%

45.34

Porsche Automobil Holding SE

-0,23%

30.9

PUMA SE

1,16%

21.83

Qt Group Oyj

18.4

Raiffeisen Bank International AG

0,94%

36.48

Renault SA

1,44%

28.89

Renk Group AG

3,21%

49.93

Rheinmetall AG

2,38%

1443

RWE Aktiengesellschaft

2,02%

57.6

Ryanair Holdings plc

-0,33%

24.14

Salzgitter AG

4,63%

35.68

SAP SE

-0,60%

146.14

Schneider Electric S.E

0,90%

229.45

Schweizer Electronic AG

2,62%

4.7

Siemens Aktiengesellschaft

0,68%

206.8

Siemens Energy AG

1,90%

144.7

Siemens Healthineers AG

0,47%

36.12

Siltronic AG

-0,47%

52.5

SK hynix Inc

-1,06%

467

Stellantis N.V

0,20%

6.01

SÜSS MicroTec SE

-1,15%

48.32

The Kraft Heinz Company

-0,44%

19.41

Thyssenkrupp AG

3,31%

7.426

Tobii AB (publ)

0.16

Toyo Tire Corporation

20.2

UniCredit SpA

1,74%

60.83

Veolia Environnement S.A

1,99%

32.87

Volkswagen AG

0,39%

86.68

Vonovia SE

0,14%

21.68

Wacker Chemie AG

2,71%

85.3