Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

551.02

Belgien

Anheuser-Busch InBev SA/NV

62.78

Canada

1911 Gold Corporation

0.235

Brunswick Exploration Inc

0.115

Canadian Pacific Railway Limited

112.22

Denison Mines Corp

2.25

Drone Delivery Canada Corp

0.14

Global Atomic Corporation

0.97

Goodfood Market Corp

0.145

GoviEx Uranium Inc

0.065

NextSource Materials Inc

0.255

QYOU Media Inc

0.035

Whitecap Resources Inc

8.65

Danmark

A.P. Møller - Mærsk A-Aktie A/S

11840

A.P. Møller - Mærsk B-Aktie A/S

11970

AGF A/S

0.78

Aktieselskabet Schouw & Co

585

Alefarm Brewing A/S

1.6

ALK-Abelló A/S

182.8

Alm. Brand A/S

16.33

Ambu A/S

99.4

Aquaporin AS

12.05

Asetek A/S

0.701

Bactiquant A/S

2.905

Bang & Olufsen a/s

12.98

Bavarian Nordic A/S

180.4

BioPorto A/S

1.362

Boozt AB (publ)

56.85

Brain+ A/S

0.0138

Brødrene A&O Johansen A/S Series B

87.5

Brøndbyernes IF Fodbold A/S

0.35

Carlsberg A/S

954.8

cBrain A/S

165.8

Cemat A/S

0.98

Cessatech A/S

15.02

ChemoMetec A/S

526

Coloplast A/S

628.6

Columbus A/S

10.25

Copenhagen Capital A/S

5.5

Dampskibsselskabet Norden A/S

201.4

Danish Aerospace Company A/S

9.2

Danske Andelskassers Bank A/S

14.8

Danske Bank A/S

257

Dataproces Group A/S

7.06

DecideAct A/S

1.39

Demant A/S

254.8

DFDS A/S

107.8

Djurslands Bank A/S

648

Donkeyrepublic Holding AS

6.3

DSV Panalpina A/S

1562

Embla Medical hf

33.6

Ennogie Solar Group A/S

5.72

Erria A/S

4.46

Fast Ejendom Danmark A/S

137

FirstFarms A/S

76.4

FLSmidth & Co. A/S

379.6

Flügger group A/S

332

FOM Technologies A/S

6.14

Freetrailer Group A/S

85

Fynske Bank A/S

157

Gabriel Holding A/S

186

Genmab A/S

1438.5

Glunz & Jensen Holding A/S

65

GN Store Nord A/S

93.7

Green Hydrogen Systems AS

0.464

Green Mobility A/S

32.9

GrønlandsBANKEN A/S

760

Gubra A/S

461

H Lundbeck A/S

36.98

Harboes Bryggeri A/S

151

HH International A/S

129.2

Hove A/S

3.19

HusCompagniet A/S

52.8

Hvidbjerg Bank A/S

165

Hydract AS

0.6

Investeringsselskabet Luxor A/S

600

ISS A/S

174.3

Jeudan A/S

205

Jyske Bank A/S

626.5

Konsolidator A/S

3.42

Kreditbanken A/S

6650

Lån & Spar Bank A/S

815

LED iBond International AS

0.284

Lollands Bank A/S

650

MapsPeople A/S

0.68

Matas A/S

135.6

Mdundo.com A/S

5.55

Møns Bank A/S

268

Monsenso A/S

0.284

Movinn A/S

2.6

MT Højgaard Holding A/S

321

Netcompany Group A/S

298.6

NexCom A/S

3.84

Nilfisk Holding A/S

92.1

NKT A/S

525.5

NNIT A/S

69.6

Nordea Bank Abp

95.36

Nordfyns Bank A/S

440

North Media A/S

41.4

Novo Nordisk A/S

476.7

Novonesis A/S

472.1

NTG Nordic Transport Group A/S

202

OMX Copenhagen 25 Index

1788.1989

Orderyoyo AS

9.35

Ørsted A/S

266.8

P/F Atlantic Petroleum

2.44

Pandora A/S

1219.5

PARKEN Sport & Entertainment A/S

153

Per Aarsleff Holding A/S

620

Pharma Equity Group A/S Cl A

0.108

Prime Office A/S

176

Q-Interline A/S

4.86

Ringkjøbing Landbobank A/S

1358

Roblon A/S

126

ROCKWOOL International A/S

302.9

Rovsing A/S

63.5

Royal Unibrew A/S

560

RTX A/S

82.6

Scandinavian Medical Solutions A/S

4.85

Scandinavian Tobacco Group A/S

86.2

Shape Robotics A/S

20.15

SKAKO A/S

68.8

Skjern Bank A/S

205.5

Solar A/S

310.5

SP Group A/S

307

Spar Nord Bank A/S

210.4

Sparekassen Sjælland-Fyn A/S

307.5

StenoCare A/S

0.439

Strategic Investments A/S

0.725

Svitzer Group A/S

275.8

Sydbank A/S

445.6

TCM Group A/S

77

Tivoli A/S

616

TORM plc

108.6

Trifork Holding AG

92.7

TROPHY GAMES Development AS

8.48

Tryg A/S

168.3

UIE

308

Unlimit Group A/S

0.0205

Vestas Wind Systems A/S

106.2

Vestjysk Bank A/S

4.76

ViroGates A/S

9.1

WindowMaster International A/S

12.6

WirTek A/S

5.8

Zealand Pharma A/S

466

Finland

Fortum Oyj

15.595

KONE Oyj

54.82

Konecranes Plc

68.05

Nokia Corporation

4.743

Nokian Renkaat Oyj

6.38

Oma Säästöpankki Oyj

8.63

Outokumpu Oyj

3.468

Sampo Oyj

9.364

Valmet Oyj

29.04

Wärtsilä Oyj Abp

18.225

Frankrig

Carrefour SA

12.935

Dassault Aviation SA

316.4

Euronext N.V

145.6

Thales S.A

267.8

TotalEnergies SE

52.27

Holland

Avantium N.V

14.834

SPDR MSCI World Energy UCITS ETF

43.54

Italien

Enel SpA

8.077

Norge

2020 Bulkers Ltd

123.9

ABG Sundal Collier Holding ASA

6.73

Aker ASA

616

Aker BP ASA

247.6

Aker Carbon Capture A/S

2.92

Aker Horizons ASA

1.404

Aker Solutions ASA

34.34

ArcticZymes Technologies ASA

15.8

Atea ASA

150.2

Austevoll Seafood ASA

94

BlueNord ASA

590

BW LPG Limited

108.5

Byggma ASA

18

Cadeler A/S

52.1

Cool Company Oy

70.5

Crayon Group Holding ASA

138.2

DNB ASA

274.9

DNO ASA

12.61

Eidesvik Offshore ASA

12.35

Electromagnetic Geoservices ASA

1.785

Elkem ASA

20.12

Elliptic Laboratories AS

12.44

Ensurge Micropower ASA

1.236

Equinor ASA

247.9

Flex LNG Ltd

250.5

Frontline Ltd

180.15

Gjensidige Forsikring ASA

258

Golden Ocean Group Limited

77.7

Grieg Seafood ASA

67.25

Hafnia Limited

50.96

Hexagon Composites ASA

17.1

Hexagon Purus ASA

1.712

Hoegh Autoliners ASA

86

Hunter Group ASA

0.905

Jinhui Shipping and Transportation Limited

5.5

Kongsberg Automotive ASA

1.64

Kongsberg Gruppen ASA

365.65

Lerøy Seafood Group ASA

45.14

Lifecare AS

6.9

LINK Mobility Group Hldg ASA

25.3

Mowi ASA

187.2

MPC Container Ships ASA

16.185

MPC Energy Solutions N.V

9.86

Napatech A/S

23.1

Nel ASA

2.388

NEXT Biometrics Group ASA

5.18

Norcod A/S

14.95

Nordic Aqua Partners A/S

78

Nordic Semiconductor ASA

133.8

Norsk Hydro ASA

54.32

Norske Skog ASA

21.55

Norwegian Air Shuttle ASA

14.055

Odfjell SE

108.4

Okeanis Eco Tankers Corp

223

Orkla ASA

114.7

Otovo AS

1.782

P/F Bakkafrost

470

Photocure ASA

50.2

Prosafe SE

7.47

Protector Forsikring ASA

406

Proximar Seafood AS

2.92

Pryme BV

16.5

Questerre Energy Corporation

1.964

REC Silicon ASA

2.102

Saga Tankers ASA

1.325

SalMar ASA

452.6

Scatec ASA

84.8

Shelf Drilling, Ltd

6.95

Solstad Offshore ASA

40.95

SpareBank 1 SMN

192.86

Stolt-Nielsen Limited

260

Storebrand ASA

135.1

Subsea 7 S.A

179.1

Telenor ASA

155

Thor Medical ASA

2.32

Tomra Systems ASA

154.9

Var Energi ASA

30.92

Yara International ASA

372.1

Zaptec A/S

21.6

Schweiz

Nestlé S.A

87.13

Roche Holding AG

267.2

Storbritanien

QinetiQ Group plc

551

Rolls-Royce Holdings plc

891.2

Samsung Electronics Co., Ltd

1030

St. James Place plc

1127

Sverige

2cureX AB (publ)

4.43

AAK AB (publ.)

269.2

AB Electrolux (publ)

60.56

AB Industrivärden (publ)

348.5

AB Sagax (publ)

209.6

AB SKF (publ)

212.1

AB Volvo (publ)

260.8

ABB Ltd

552.2

Abliva AB (publ)

0.444

Addnode Group AB (publ)

103

Alfa Laval AB (publ)

413.5

Alzinova AB

1.688

Ambea AB (publ)

109.8

Anoto Group AB (publ)

0.0683

Arion banki hf

13.05

Arjo AB (publ)

31.16

AstraZeneca PLC

1401.5

Atlas Copco AB

157.4

Avanza Bank Holding AB (publ)

327.7

Axfood AB (publ)

276.2

Beijer Ref AB (publ)

147.25

Betsson AB

188.1

Better Collective A/S

125

BICO Group AB

36.7

BioArctic AB (publ)

200.2

BioInvent International AB (publ)

37.8

Boliden AB (publ)

306.7

Bonesupport Holding AB (publ)

256

Bravida Holding AB (publ)

88.3

Brinova Fastigheter AB (publ)

17.25

Cantargia AB (publ)

1.25

Castellum AB (publ)

120

CDON AB

57.4

Chordate Medical Holding AB

6.6

Cibus Nordic Real Estate AB (publ)

175.9

Cint Group AB (publ)

7.56

Diös Fastigheter AB (publ)

64.5

Dustin Group AB (publ)

1.94

Elekta AB (publ)

49.72

Embedded Art Group

28.35

Embracer Group AB (publ)

120.96

Eolus Vind AB (publ)

49.8

Essity AB (publ)

275.9

Evolution Gaming Group AB (publ)

652.8

ExpreS2ion Biotech Holding AB (publ)

22.85

Fastighets AB Balder (publ)

66.98

Fingerprint Cards AB (publ)

0.0113

Flexion Mobile Plc

5.42

Fluoguide AS

41.1

Freemelt Holding AB

2.34

Getinge AB

185.95

GomSpace Group AB (publ)

14.16

H & M Hennes & Mauritz AB (publ)

137

Hansa Biopharma AB (publ)

24.38

HEBA Fastighets AB (publ)

31.8

Hexagon AB (publ)

97.56

Hexatronic Group AB (publ)

26.65

HEXPOL AB (publ)

89.3

Immunicum AB (publ)

5.5

Intrum AB (publ)

36.57

Investor AB (publ)

284.2

Invisio AB (publ)

354

Kinnevik AB

81.92

Knowit AB (publ)

132

Lifco AB (publ)

399.6

Lindab International AB (publ)

213.4

Lipidor AB (publ)

0.215

Lundin Mining Corporation

96.75

Maha Energy AB (publ)

3.5

Media and Games Invest PLC

32

MilDef Group AB

220.8

Millicom International Cellular S.A

300

Minesto AB (publ)

3.22

Moberg Pharma AB (publ)

9.22

Momentum Group AB (publ)

170

Mycronic AB (publ)

192.38

NIBE Industrier AB (publ)

39.57

Nimbus Group AB

15.05

Nordea Bank Abp

139.6

Nordnet AB (publ)

249.8

NOTE AB (publ)

153.1

NP3 Fastigheter AB (publ)

254

Oncopeptides AB (publ)

1.52

Pila Pharma AB

3.015

PowerCell Sweden AB (publ)

26.3

Precise Biometrics AB (publ)

3.62

Q-linea AB (publ)

0.0489

Qlife Holding AB

1.965

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

487.25

SaltX Technology Holding AB

4.205

Samhällsbyggnadsbolaget i Norden AB (publ)

6.17

Sandvik AB

213

Saniona AB (publ)

9.61

Scandi Standard AB (publ)

90.4

Scandic Hotels Group AB (publ)

76.3

Scandinavian Astor Group AB

27.15

Scandion Oncology A/S

0.0174

Sectra AB (publ)

327.4

Securitas AB

142.8

Sinch AB (publ)

26.83

Skandinaviska Enskilda Banken AB (publ.)

163.2

SolTech Energy Sweden AB (publ)

2.25

SSAB AB (publ)

60.72

Stendörren Fastigheter AB (publ)

185

Studsvik AB (publ)

122.5

Svenska Cellulosa Aktiebolaget SCA (publ)

124.8

Svenska Handelsbanken AB (publ)

128.45

Sweco AB (publ)

166

Swedbank AB (publ)

256

Swedencare publ AB

40.3

Swedish Orphan Biovitrum AB

304.4

Tele2 AB (publ)

143.5

Telefonaktiebolaget LM Ericsson (publ)

82.92

Telia Company AB (publ)

37.01

TF Bank AB (publ)

380

Traton SE

330.6

Trelleborg AB (publ)

351.3

Viaplay Group AB Series B

0.6046

Vitrolife AB (publ)

154

VNV Global AB (publ)

16.38

Volvo Car AB (publ.)

17.465

W5 Solutions AB

66

Wallenstam AB (publ)

46.92

Wihlborgs Fastigheter AB (publ)

95.6

Xintela AB (publ)

0.44

Tyskland

Allianz SE

352.9

Aroundtown SA

2.908

ASML Holding N.V

654.8

Aurubis AG

81.7

Banco Santander, S.A

6.942

Bank of America Corporation

38.91

Barclays PLC

3.89

BASF SE

42.09

Bayer Aktiengesellschaft

25.32

Bayerische Motoren Werke Aktiengesellschaft

77.24

BBVA

12.8

Biogen Inc

116.55

Bitcoin Group SE

41.18

Commerzbank AG

27.01

Covestro AG

59.94

DAX Index

24276.4805

Delivery Hero SE

23.85

Deutsche Bank Aktiengesellschaft

24.04

Deutsche Telekom AG

33.63

Drägerwerk AG & Co. KGaA

56.8

Fraport AG

62.9

freenet AG

28.84

Hapag-Lloyd Aktiengesellschaft

144.4

HeidelbergCement AG

174.55

HelloFresh SE

10.09

Hensoldt AG

100.5

HOCHTIEF Aktiengesellschaft

163.5

Hugo Boss AG

40.66

Industria de Diseno Textil SA

47.5

Infineon Technologies AG

35.805

JDC

22.8

Koninklijke Ahold Delhaize N.v.

36.71

Krones AG

143.2

LEG Immobilien AG

74.15

Leonardo S.p.a

53.32

MTU Aero Engines AG

354.8

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

577.2

Nordex SE

18.18

Porsche Automobil Holding SE

34.32

PUMA SE

22.32

Qt Group Oyj

56.6

Raiffeisen Bank International AG

26.82

Renault SA

43.76

Renk Group AG

81

Rheinmetall AG

1833

RWE Aktiengesellschaft

33.38

Ryanair Holdings plc

23.64

SAP SE

271.3

Schweizer Electronic AG

3.44

Siemens Aktiengesellschaft

218.05

Siemens Energy AG

88.52

Siemens Healthineers AG

46.11

Siltronic AG

36.92

SK hynix Inc

143

Stellantis N.V

8.683

SÜSS MicroTec SE

38.26

The Kraft Heinz Company

23.53

Thyssenkrupp AG

8.668

Tobii AB (publ)

0.3112

UniCredit SpA

56.5

Varta AG

1.211

Veolia Environnement S.A

30.23

Volkswagen AG

93.4

Vonovia SE

29.23