Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

51.62

Canada

1911 Gold Corporation

0.23

Brunswick Exploration Inc

0.125

Canadian Pacific Railway Limited

110.12

Denison Mines Corp

2.21

Drone Delivery Canada Corp

0.175

Global Atomic Corporation

0.51

Goodfood Market Corp

0.395

GoviEx Uranium Inc

0.04

NextSource Materials Inc

0.48

QYOU Media Inc

0.04

Whitecap Resources Inc

9.98

Danmark

A.P. Møller - Mærsk A-Aktie A/S

12130

A.P. Møller - Mærsk B-Aktie A/S

12350

AGF A/S

0.716

Aktieselskabet Schouw & Co

588

Alefarm Brewing A/S

1.55

ALK-Abelló A/S

158.1

Alm. Brand A/S

15.58

Ambu A/S

139.65

Aquaporin AS

18.4

Asetek A/S

0.775

Bactiquant A/S

3.58

Bang & Olufsen a/s

14.54

Bavarian Nordic A/S

174.2

BioPorto A/S

1.5

Boozt AB (publ)

84.45

Brain+ A/S

0.07

Brødrene A&O Johansen A/S Series B

77.4

Brøndbyernes IF Fodbold A/S

0.392

Carlsberg A/S

880

cBrain A/S

135.4

Cemat A/S

0.978

Cessatech A/S

10.6

ChemoMetec A/S

599.5

Coloplast A/S

799

Columbus A/S

12.9

Conferize A/S

0.0065

Copenhagen Capital A/S

5.2

Dampskibsselskabet Norden A/S

193.7

Danish Aerospace Company A/S

4.8

Danske Andelskassers Bank A/S

14.05

Danske Bank A/S

236.1

Dataproces Group A/S

6.1

DecideAct A/S

1.4

Demant A/S

266

DFDS A/S

108.3

Djurslands Bank A/S

665

Donkeyrepublic Holding AS

6.3

DSV Panalpina A/S

1443

Embla Medical hf

32.6

Ennogie Solar Group A/S

4.99

Erria A/S

4.52

Fast Ejendom Danmark A/S

128

FirstFarms A/S

82.8

FLSmidth & Co. A/S

373.8

Flügger group A/S

354

FOM Technologies A/S

6.76

Freetrailer Group A/S

70.6

Fynske Bank A/S

152

Gabriel Holding A/S

151

Genmab A/S

1583

Glunz & Jensen Holding A/S

68

GN Store Nord A/S

137.6

Green Hydrogen Systems AS

2.93

Green Mobility A/S

27.9

GrønlandsBANKEN A/S

775

Gubra A/S

634

H Lundbeck A/S

39.74

Harboes Bryggeri A/S

158

HH International A/S

94

Hove A/S

3.44

HusCompagniet A/S

53

Hvidbjerg Bank A/S

138

Hydract AS

0.6

Investeringsselskabet Luxor A/S

540

ISS A/S

169.5

Jeudan A/S

204

Jyske Bank A/S

548.5

Konsolidator A/S

3.84

Kreditbanken A/S

6100

Lån & Spar Bank A/S

750

LED iBond International AS

0.202

Lollands Bank A/S

675

MapsPeople A/S

1

Matas A/S

143.6

Mdundo.com A/S

5.7

Møns Bank A/S

242

Monsenso A/S

0.276

Movinn A/S

2.94

MT Højgaard Holding A/S

304

Netcompany Group A/S

290

NexCom A/S

4.02

Nilfisk Holding A/S

100.6

NKT A/S

507

NNIT A/S

81.5

Nordea Bank Abp

92.52

Nordfyns Bank A/S

358

North Media A/S

48.6

Novo Nordisk A/S

630

Novonesis A/S

400.2

NTG Nordic Transport Group A/S

243

OMX Copenhagen 25 Index

1828.8223

Orderyoyo AS

10.2

Ørsted A/S

301.2

P/F Atlantic Petroleum

2.32

Pandora A/S

1277.5

PARKEN Sport & Entertainment A/S

138

Per Aarsleff Holding A/S

520

Pharma Equity Group A/S Cl A

0.15

Prime Office A/S

166

Q-Interline A/S

6.2

Ringkjøbing Landbobank A/S

1174

Roblon A/S

114

ROCKWOOL International A/S

2800

Rovsing A/S

36.6

Royal Unibrew A/S

548.5

RTX A/S

68.4

Scandinavian Medical Solutions A/S

5.48

Scandinavian Tobacco Group A/S

107

Shape Robotics A/S

18.05

Silkeborg IF Invest A/S

37.6

SKAKO A/S

83.8

Skjern Bank A/S

203

Solar A/S

274.5

SP Group A/S

318.5

Sparekassen Sjælland-Fyn A/S

284.5

StenoCare A/S

0.452

Strategic Investments A/S

1.04

Svitzer Group A/S

214.7

Sydbank A/S

416.4

TCM Group A/S

69.8

Tivoli A/S

612

TORM plc

134.6

Trifork Holding AG

77.4

TROPHY GAMES Development AS

6.65

Tryg A/S

150.1

UIE

306

Vestas Wind Systems A/S

98.02

Vestjysk Bank A/S

4.71

ViroGates A/S

10.8

WindowMaster International A/S

8.04

WirTek A/S

6.8

Zealand Pharma A/S

714

Finland

Fortum Oyj

14.915

KONE Oyj

55.22

Konecranes Plc

69.9

Mandatum

5.446

Nokia Corporation

4.8035

Nokian Renkaat Oyj

6.488

Oma Säästöpankki Oyj

9.55

Outokumpu Oyj

3.614

Sampo Oyj

8.06

Valmet Oyj

27.3

Wärtsilä Oyj Abp

18.32

Frankrig

Carrefour SA

12.51

Euronext N.V

119

Schneider Electric S.E

257.4

TotalEnergies SE

58.12

Holland

Avantium N.V

1.826

SPDR MSCI World Energy UCITS ETF

50.13

Italien

Enel SpA

6.847

Norge

2020 Bulkers Ltd

131.3

ABG Sundal Collier Holding ASA

6.94

Aker ASA

633

Aker BP ASA

238.2

Aker Carbon Capture A/S

7.305

Aker Horizons ASA

1.632

Aker Solutions ASA

32.92

ArcticZymes Technologies ASA

18.9

Atea ASA

135

Austevoll Seafood ASA

106.1

Avance Gas Holding Ltd.

17.72

BlueNord ASA

688

BW LPG Limited

140

Byggma ASA

17.05

Cadeler A/S

52

Crayon Group Holding ASA

117.5

DNB ASA

252.6

DNO ASA

12.53

Eidesvik Offshore ASA

13.24

Electromagnetic Geoservices ASA

2.125

Elkem ASA

23.64

Elliptic Laboratories AS

10.3

Ensurge Micropower ASA

1.1444

Equinor ASA

258.15

Flex LNG Ltd

253.2

Frontline Ltd

186.3

Gjensidige Forsikring ASA

224.6

Golden Ocean Group Limited

106.65

Grieg Seafood ASA

50.65

Hafnia Limited

56.2

Hexagon Composites ASA

29.3

Hexagon Purus ASA

2.005

Hunter Group ASA

1.268

Jinhui Shipping and Transportation Limited

5.6

Kongsberg Automotive ASA

1.508

Kongsberg Gruppen ASA

1337

Lerøy Seafood Group ASA

51.9

Lifecare AS

11.85

LINK Mobility Group Hldg ASA

23.3

Mowi ASA

215.3

MPC Container Ships ASA

19.2

MPC Energy Solutions N.V

9.12

Napatech A/S

24

Nel ASA

2.357

NEXT Biometrics Group ASA

6.14

Norcod A/S

13.75

Nordic Aqua Partners A/S

87.5

Nordic Semiconductor ASA

153.5

Norsk Hydro ASA

66.44

Norske Skog ASA

23.7

Norwegian Air Shuttle ASA

11.16

Odfjell SE

99.7

Okeanis Eco Tankers Corp

250

Orkla ASA

106.6

Otovo AS

2.03

P/F Bakkafrost

568.5

Photocure ASA

51.5

Prosafe SE

7.55

Protector Forsikring ASA

309

Proximar Seafood AS

3.5

Pryme BV

1.325

Questerre Energy Corporation

2.26

REC Silicon ASA

1.239

Saga Tankers ASA

1.22

SalMar ASA

575

Scatec ASA

78

Shelf Drilling, Ltd

8.51

Solstad Offshore ASA

37.86

SpareBank 1 SMN

180.8

Storebrand ASA

123.4

Subsea 7 S.A

181.6

Thor Medical ASA

2.42

Tomra Systems ASA

175

Var Energi ASA

33.5

Yara International ASA

320.5

Zaptec A/S

18.75

Schweiz

Nestlé S.A

85.1

Roche Holding AG

298.4

Singapore

SEATRIUM

2.38

Sverige

2cureX AB (publ)

0.418

AAK AB (publ.)

305

AB Electrolux (publ)

95.58

AB Industrivärden (publ)

401.9

AB Sagax (publ)

219.4

AB SKF (publ)

232.4

AB Volvo (publ)

328.1

ABB Ltd

618.4

Abliva AB (publ)

0.45

Addnode Group AB (publ)

111.8

Alfa Laval AB (publ)

469.3

Alzinova AB

3.3

Ambea AB (publ)

106.5

Anoto Group AB (publ)

0.0728

Arion banki hf

13.4

Arjo AB (publ)

39.7

AstraZeneca PLC

1579.5

Atlas Copco AB

185.8

Avanza Bank Holding AB (publ)

334.5

Axfood AB (publ)

227

Beijer Ref AB (publ)

167.8

Betsson AB

163.24

Better Collective A/S

114.4

BICO Group AB

39.36

BioArctic AB (publ)

245.8

BioInvent International AB (publ)

23.6

Boliden AB (publ)

383.6

Bonesupport Holding AB (publ)

339.8

Bravida Holding AB (publ)

93.35

Brinova Fastigheter AB (publ)

18.05

Cantargia AB (publ)

1.498

Castellum AB (publ)

117.4

CDON AB

72.8

Chordate Medical Holding AB

10.85

Cibus Nordic Real Estate AB (publ)

164.8

Cint Group AB (publ)

8.5

Diös Fastigheter AB (publ)

69.55

Dustin Group AB (publ)

4.18

Elekta AB (publ)

60.25

Embracer Group AB (publ)

124.2

Eolus Vind AB (publ)

56.3

Essity AB (publ)

287.6

Evolution Gaming Group AB (publ)

822.6

ExpreS2ion Biotech Holding AB (publ)

28.4

Fastighets AB Balder (publ)

74.76

Fingerprint Cards AB (publ)

0.0174

Flexion Mobile Plc

7.18

Fluoguide AS

47.05

Getinge AB

219.8

GomSpace Group AB (publ)

4.01

H & M Hennes & Mauritz AB (publ)

141.45

Hansa Biopharma AB (publ)

22.6

HEBA Fastighets AB (publ)

30.4

Hexagon AB (publ)

126.9

Hexatronic Group AB (publ)

30.75

HEXPOL AB (publ)

105.6

Immunicum AB (publ)

8.099

Intrum AB (publ)

31.1

Investor AB (publ)

320.4

Invisio AB (publ)

378

Kinnevik AB

89.35

Knowit AB (publ)

141

Lifco AB (publ)

383

Lindab International AB (publ)

201

Lipidor AB (publ)

0.331

Lundin Mining Corporation

92.4

Maha Energy AB (publ)

6.03

Media and Games Invest PLC

32

MilDef Group AB

168.8

Millicom International Cellular S.A

284.4

Minesto AB (publ)

2.46

Moberg Pharma AB (publ)

9.06

Momentum Group AB (publ)

189

Mycronic AB (publ)

480.2

NIBE Industrier AB (publ)

40.45

Nimbus Group AB

16.85

Nordea Bank Abp

137.9

Nordnet AB (publ)

247.6

NOTE AB (publ)

158.1

NP3 Fastigheter AB (publ)

252.5

Oncopeptides AB (publ)

1.506

Pila Pharma AB

3.71

PowerCell Sweden AB (publ)

32.64

Precise Biometrics AB (publ)

3.85

Q-linea AB (publ)

0.0578

Qlife Holding AB

2.5

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

296.85

SaltX Technology Holding AB

5.1

Samhällsbyggnadsbolaget i Norden AB (publ)

4.2245

Sandvik AB

236.3

Saniona AB (publ)

7.12

Scandi Standard AB (publ)

84.8

Scandic Hotels Group AB (publ)

85.65

Scandion Oncology A/S

0.045

Sectra AB (publ)

243.25

Securitas AB

154.2

Sinch AB (publ)

24.99

Skandinaviska Enskilda Banken AB (publ.)

169.4

SolTech Energy Sweden AB (publ)

2.246

SSAB AB (publ)

64.42

Stendörren Fastigheter AB (publ)

206

Studsvik AB (publ)

127.4

Svenska Cellulosa Aktiebolaget SCA (publ)

149.95

Svenska Handelsbanken AB (publ)

134.45

Sweco AB (publ)

191

Swedbank AB (publ)

254.8

Swedencare publ AB

46.08

Swedish Orphan Biovitrum AB

312.4

Tele2 AB (publ)

124.5

Telefonaktiebolaget LM Ericsson (publ)

85.3

Telia Company AB (publ)

34.06

TF Bank AB (publ)

378

Trelleborg AB (publ)

425.4

Viaplay Group AB Series B

0.795

Vitrolife AB (publ)

206

VNV Global AB (publ)

21.68

Volvo Car AB (publ.)

23.545

Wallenstam AB (publ)

47.02

Wihlborgs Fastigheter AB (publ)

103.1

Xintela AB (publ)

0.378

Tyskland

Allianz SE

320.2

Aroundtown SA

2.536

ASML Holding N.V

709.9

Aurubis AG

83.6

Bank of America Corporation

43.51

Barclays PLC

3.693

BASF SE

48.91

Bayer Aktiengesellschaft

22.05

Bayerische Motoren Werke Aktiengesellschaft

82.58

Biogen Inc

132.9

Bitcoin Group SE

40.4

Commerzbank AG

19.525

Covestro AG

58.7

DAX Index

22287.5605

Delivery Hero SE

27.49

Deutsche Bank Aktiengesellschaft

19.642

Deutsche Telekom AG

34.47

Drägerwerk AG & Co. KGaA

47.3

Fraport AG

54.4

freenet AG

29.86

Hapag-Lloyd Aktiengesellschaft

149.8

HeidelbergCement AG

138.25

HelloFresh SE

12.91

Hensoldt AG

45.64

HOCHTIEF Aktiengesellschaft

151.7

Hugo Boss AG

44.6

Industria de Diseno Textil SA

52.7

Infineon Technologies AG

38.515

JDC

22.5

Koninklijke Ahold Delhaize N.v.

33.42

LEG Immobilien AG

75.72

MTU Aero Engines AG

306.8

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

515

Nordex SE

11.74

Porsche Automobil Holding SE

36.99

Qt Group Oyj

89

Raiffeisen Bank International AG

24.36

Renault SA

48.76

Renk Group AG

27.6

Rheinmetall AG

894.2

RWE Aktiengesellschaft

29.13

Ryanair Holdings plc

20.22

SAP SE

273.6

Schweizer Electronic AG

2.58

Siemens Aktiengesellschaft

221.45

Siemens Energy AG

57.96

Siemens Healthineers AG

55.74

Siltronic AG

48.04

SK hynix Inc

137

Stellantis N.V

13.49

SÜSS MicroTec SE

41.65

The Kraft Heinz Company

29.405

Thyssenkrupp AG

6.02

UniCredit SpA

47.77

Varta AG

1.92

Veolia Environnement S.A

27.14

Volkswagen AG

98.9

Vonovia SE

28.49