Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

-0,51%

50.61

Brasilien

Banco do Brasil S.A

46.16

Canada

1911 Gold Corporation

0.075

Brunswick Exploration Inc

0.83

Canadian Pacific Railway Limited

99.85

Denison Mines Corp

2.26

Drone Delivery Canada Corp

0.28

Global Atomic Corporation

2.18

Goodfood Market Corp

0.385

GoviEx Uranium Inc

0.185

NextSource Materials Inc

1.29

QYOU Media Inc

0.065

Stelmine Canada Ltd

0.09

Whitecap Resources Inc

11.8

Danmark

A.P. Møller - Mærsk A/S

1,56%

12680

A.P. Møller - Mærsk A/S

1,38%

12510

AGF A/S

0,63%

0.634

Agillic A/S

18.8

Aktieselskabet Schouw & Co

0,54%

469

Alefarm Brewing A/S

1,01%

2

ALK-Abelló A/S

-0,56%

79.75

Alm. Brand A/S

0,29%

10.43

Ambu A/S

-1,76%

72.68

Aquaporin AS

0,89%

67.8

Asetek A/S

-2,71%

5.02

Astralis Group

-1,85%

0.53

Bactiquant A/S

-4,78%

5.18

Bang & Olufsen a/s

-0,93%

8.5

Bavarian Nordic A/S

-0,62%

153.5

BioPorto A/S

-1,49%

1.582

Boozt AB (publ)

-1,39%

56.75

Brain+ A/S

-4,92%

0.251

Brødrene Hartmann A/S

-2,73%

321

Broedrene A&O Johansen A/S Series B

2,60%

75

Brøndbyernes IF Fodbold A/S

1,71%

0.596

Carlsberg A/S

-0,99%

896.2

cBrain A/S

3,26%

196.4

Cemat A/S

2,84%

0.87

ChemoMetec A/S

0,88%

322.8

Chr. Hansen Holding A/S

-1,00%

427.1

Coloplast A/S

-0,43%

742.6

Columbus A/S

0,00%

6.34

Conferize A/S

-1,28%

0.0385

Copenhagen Capital A/S

6.2

Dampskibsselskabet Norden A/S

-0,45%

394.6

Danish Aerospace Company A/S

4.5

Danske Andelskassers Bank A/S

-1,92%

10.2

Danske Bank A/S

0,37%

164.1

Dataproces Group A/S

-0,92%

2.15

DecideAct A/S

-4,81%

1.98

Demant A/S

0,10%

288.8

DFDS A/S

0,26%

228.6

Djurslands Bank A/S

2,79%

442

Donkeyrepublic Holding AS

6.75

DSV Panalpina A/S

0,27%

1303

Ennogie Solar Group A/S

-1,03%

19.3

Erria A/S

-1,58%

3.74

FirstFarms A/S

-1,37%

71.8

FLSmidth & Co. A/S

-1,37%

302.2

Flügger group A/S

-1,91%

308

FOM Technologies A/S

2,78%

37

Fynske Bank A/S

0,00%

145

Gabriel Holding A/S

2,03%

302

Genmab A/S

-1,11%

2488

Glunz & Jensen Holding A/S

70

GN Store Nord A/S

1,18%

124.65

Green Hydrogen Systems AS

-0,63%

7.87

Green Mobility A/S

-6,30%

32.7

GrønlandsBANKEN A/S

0,00%

620

Gyldendal A/S

350

H Lundbeck A/S

0,80%

37.86

Harboes Bryggeri A/S

1,75%

69.8

HH International A/S

1,20%

67.5

Hove A/S

1,37%

8.86

HusCompagniet A/S

0,10%

48

Hvidbjerg Bank A/S

-0,92%

108

Hydract AS

35,40%

2.18

Hypefactors A/S

-7,25%

2.56

InterMail A/S

-0,98%

10.1

Investeringsselskabet Luxor A/S

-2,48%

590

ISS A/S

-0,51%

107.15

Jeudan A/S

-1,26%

235

Jyske Bank A/S

-0,39%

512.2

Københavns Lufthavne A/S

-2,07%

4740

Konsolidator A/S

-3,85%

4

Kreditbanken A/S

-0,94%

4220

Lån & Spar Bank A/S

680

LED iBond International AS

-0,81%

0.368

Lollands Bank A/S

-0,89%

560

MapsPeople A/S

0,96%

2.1

Matas A/S

0,93%

97.5

Mdundo.com A/S

0,72%

6.95

Møns Bank A/S

0,49%

206

Monsenso A/S

0.379

MT Højgaard Holding A/S

-1,45%

102

Netcompany Group A/S

0,34%

268.3

NexCom A/S

3.22

Nilfisk Holding A/S

0,98%

123.2

NKT A/S

-0,17%

344.6

NNIT A/S

-0,24%

82.2

Noble Corp. PLC

-0,82%

363

Nord.investments A/S

1.97

Nordea Bank Abp

0,25%

76.72

Nordfyns Bank A/S

262

Nordic Shipholding A/S

11,84%

0.0548

North Media A/S

1,58%

57.8

Novo Nordisk A/S

0,34%

649.7

Novozymes A/S

-1,16%

281.3

NTG Nordic Transport Group A/S

0,28%

359

Odico A/S

-3,31%

1.75

OMX Copenhagen 25 Index

1688.4722

Onxeo SA

1.3

Orderyoyo AS

-3,63%

8.5

Orphazyme A/S

0,21%

0.964

Ørsted A/S

0,49%

386.5

Össur hf

4,10%

27.9

P/F Atlantic Petroleum

3,63%

4.145

P/F BankNordik

-0,60%

166

Pandora A/S

2,28%

727.4

PARKEN Sport & Entertainment A/S

-1,20%

123

Penneo ApS

0,24%

8.3

Per Aarsleff Holding A/S

2,54%

322.5

Pharma Equity Group A/S Cl A

9,83%

0.38

Prime Office A/S

-1,51%

196

Q-Interline A/S

7.8

Relesys A/S

-17,67%

4.1

Ringkjøbing Landbobank A/S

0,10%

999

Roblon A/S

0,92%

109.5

ROCKWOOL International A/S

0,33%

1651

Rovsing A/S

-1,83%

43

Royal Unibrew A/S

-3,92%

529.2

RTX A/S

-1,87%

83.8

SameSystem A/S

-1,64%

1.2

SAS AB (publ)

1,05%

0.1633

Scandinavian Medical Solutions A/S

0,49%

10.2

Scandinavian Tobacco Group A/S

1,34%

106.1

Scape Technologies A/S

21,41%

1.1

Seluxit A/S

-2,55%

1.53

Shape Robotics A/S

1,49%

27.2

Silkeborg IF Invest A/S

-0,92%

21.6

SKAKO A/S

0,67%

75

Skjern Bank A/S

0,35%

145

Solar A/S

0,43%

462

SP Group A/S

-0,55%

199.4

Spar Nord Bank A/S

0,74%

108.7

Sparekassen Sjælland-Fyn A/S

-0,10%

194

SPENN Technology A/S

-1,18%

8.34

Strategic Investments A/S

1,61%

1.26

Sydbank A/S

0,30%

339.6

TCM Group A/S

-1,57%

50

Tivoli A/S

-1,67%

708

Topdanmark A/S

-1,10%

305

TORM plc

-1,66%

196.1

Trifork Holding AG

-1,13%

122

TROPHY GAMES Development AS

-0,26%

3.8

Tryg A/S

-0,62%

129.05

United International Enterprises Limited

3,20%

177.5

Valuer Holding AS

0

Vestas Wind Systems A/S

0,10%

146.36

Vestjysk Bank A/S

-0,99%

4.01

ViroGates A/S

2,96%

20.9

WindowMaster International A/S

0,00%

5.15

WirTek A/S

-0,49%

10.2

Zealand Pharma A/S

-0,87%

295.2

Finland

Finnair Oyj

-0,87%

0.51

Fortum Oyj

0,58%

11.31

KONE Oyj

-0,61%

39.1

Konecranes Plc

-1,77%

30.45

Nokia Corporation

-0,20%

3.496

Nokian Renkaat Oyj

-0,47%

7.184

Oma Säästöpankki Oyj

-0,25%

20.15

Outokumpu Oyj

0,10%

3.926

Sampo Oyj

0,92%

40.66

Valmet Oyj

-0,14%

21.94

Frankrig

Atos SE

-2,52%

6.186

Carrefour SA

0,37%

16.25

Holland

Avantium N.V

-0,75%

3.3

SPDR MSCI World Energy UCITS ETF

0,80%

48.325

Italien

Enel SpA

-0,34%

5.831

Norge

2020 Bulkers Ltd

-1,89%

96.1

ABG Sundal Collier Holding ASA

0,20%

5.06

Aker ASA

0,30%

660

Aker BP ASA

0,54%

298.6

Aker Carbon Capture A/S

-1,70%

10.98

Aker Horizons ASA

0,64%

4.378

Aker Solutions ASA

0,22%

45.2

ArcticZymes Technologies ASA

0,50%

30

Asetek A/S

-0,26%

7.7

Atlantic Sapphire ASA

0,79%

1.532

Austevoll Seafood ASA

-1,58%

74.7

Avance Gas Holding Ltd.

0,54%

112.6

Borr Drilling Ltd.

-0,51%

77.6

BW LPG Limited

-0,07%

135.4

Byggma ASA

1,40%

21.7

Cadeler A/S

-2,96%

36.74

Crayon Group Holding ASA

-1,49%

65.9

DNB ASA

0,65%

218.1

DNO ASA

0,09%

10.6

Eidesvik Offshore ASA

0,91%

13.34

Electromagnetic Geoservices ASA

-4,33%

2.21

Elliptic Laboratories AS

-0,39%

15.32

Ensurge Micropower ASA

-13,20%

0.1276

Equinor ASA

-0,04%

354

Everfuel A/S

-7,22%

8.35

Flex LNG Ltd

-0,85%

326

Frontline Ltd

-2,88%

194.72

Gjensidige Forsikring ASA

-0,19%

155.2

Golden Ocean Group Limited

-1,19%

84.48

Gram Car Carriers AS

-1,16%

170

Grieg Seafood ASA

-1,93%

78.8

Hafnia Limited

-2,47%

67.25

Hexagon Composites ASA

-17,08%

27

Hexagon Purus ASA

-7,91%

13.74

Hunter Group ASA

-1,66%

1.1998

IDEX Biometrics ASA

-3,82%

0.453

Jinhui Shipping and Transportation Limited

2,23%

5.95

Kahoot! AS

1,73%

34.76

Kongsberg Automotive ASA

-0,54%

2.192

Kongsberg Gruppen ASA

-0,36%

445

Lerøy Seafood Group ASA

-1,01%

44.98

Lifecare AS

-10,96%

3.25

LINK Mobility Group Hldg ASA

-2,31%

12.68

Mowi ASA

0,18%

190.3

MPC Container Ships ASA

-0,29%

17.45

Napatech A/S

3,50%

10.35

Nel ASA

-2,48%

8.244

NEXT Biometrics Group ASA

21,54%

6.32

Norcod A/S

0,36%

28

Nordic Aqua Partners A/S

-2,78%

70

Nordic Semiconductor ASA

-0,97%

106.95

Norsk Hydro ASA

1,08%

65.5

Norske Skog ASA

0,89%

45.12

Norwegian Air Shuttle ASA

-0,76%

8.32

Odfjell SE

0,63%

96.6

Otovo AS

-0,43%

6.97

P/F Bakkafrost

-0,37%

546

PGS ASA

1,13%

9.288

Photocure ASA

1,34%

53.1

Prosafe SE

0,22%

92.8

Protector Forsikring ASA

0,57%

175.4

Proximar Seafood AS

2,30%

5.34

Pryme BV

-2,24%

12.22

Quantafuel AS

-1,92%

4.904

Questerre Energy Corporation

-0,49%

1.632

Saga Tankers ASA

0,57%

1.418

SalMar ASA

-0,80%

543.4

Scatec ASA

1,56%

61.9

Shelf Drilling, Ltd

-0,78%

37.95

Solstad Offshore ASA

-1,88%

27.08

SpareBank 1 SMN

-0,87%

137

Storebrand ASA

0,16%

86.26

Subsea 7 S.A

0,43%

152.85

Tomra Systems ASA

-0,69%

122.75

Volue ASA

1,87%

21.8

Yara International ASA

-0,64%

401.9

Zaptec A/S

-3,77%

25.56

Schweiz

Nestlé S.A

-0,42%

103.26

Roche Holding AG

-1,05%

249.35

Sverige

2cureX AB (publ)

-3,77%

3.06

AAK AB (publ.)

-0,52%

192.5

AB Electrolux (publ)

-0,46%

109.25

AB SKF (publ)

-0,03%

176.25

AB Volvo (publ)

0,22%

225.95

ABB Ltd

0,28%

391.2

Abliva AB (publ)

-0,62%

0.242

Addnode Group AB (publ)

-0,15%

65.1

Alfa Laval AB (publ)

-0,06%

363.6

Anoto Group AB (publ)

-0,25%

0.401

Arion banki hf

-0,36%

10.98

Arjo AB (publ)

1,03%

41.26

AstraZeneca PLC

-0,30%

1496.5

Atlas Copco AB

0,28%

143.2

Avanza Bank Holding AB (publ)

-0,34%

190

Axfood AB (publ)

-2,65%

249.7

Betsson AB

0,50%

119.6

Better Collective A/S

-0,21%

241.5

BICO Group AB

-1,59%

29.05

BioArctic AB (publ)

-0,43%

276.6

BioInvent International AB (publ)

-0,83%

16.66

Boliden AB (publ)

1,02%

302.1

Bravida Holding AB (publ)

0,26%

78.05

Cantargia AB (publ)

3,41%

4.25

CDON AB

-3,27%

124.4

Cint Group AB (publ)

-1,46%

9.45

Concentric AB (publ)

0,37%

163

Concordia Maritime AB (publ)

0,34%

5.9

Elekta AB (publ)

-0,38%

73.5

Elos Medtech AB (publ)

-2,31%

211

Eolus Vind AB (publ)

2,18%

81.9

Essity AB (publ)

-0,09%

230.8

Evolution Gaming Group AB (publ)

1,01%

1082.6

ExpreS2ion Biotech Holding AB (publ)

1,56%

1.3

Fingerprint Cards AB (publ)

1,77%

0.906

Flexion Mobile Plc

-1,35%

11

Fluoguide AS

-0,71%

84.2

Getinge AB

-1,09%

190.2

GomSpace Group AB (publ)

4,17%

1.75

H & M Hennes & Mauritz AB (publ)

-3,93%

153.96

Hansa Biopharma AB (publ)

-0,88%

33.98

Hexagon AB (publ)

-0,13%

93.16

Hexatronic Group AB (publ)

-0,21%

43.65

HEXPOL AB (publ)

0,21%

96.1

Immunicum AB (publ)

1,31%

0.426

Investor AB (publ)

-0,62%

207.7

Invisio AB (publ)

1,55%

196.4

Kindred Group plc

-1,71%

98.98

Kinnevik AB

-0,79%

107.2

Knowit AB (publ)

-1,41%

126

Lifco AB (publ)

-0,13%

189

Lindab International AB (publ)

-0,26%

155.9

Lipidor AB (publ)

-6,61%

1.06

Maha Energy AB (publ)

-0,18%

8.22

Media and Games Invest PLC

0,32%

12.54

Minesto AB (publ)

-2,69%

5.06

Mycronic AB (publ)

1,99%

225.4

NIBE Industrier AB (publ)

0,58%

68.9

Nordea Bank Abp

0,17%

119.44

Nordnet AB (publ)

-0,28%

143.1

NOTE AB (publ)

-0,58%

153.7

Oncopeptides AB (publ)

-3,11%

8.284

PowerCell Sweden AB (publ)

-2,24%

52.46

Precise Biometrics AB (publ)

2,69%

1.22

Q-linea AB (publ)

5,76%

3.12

Qlife Holding AB

-10,05%

0.0349

Saab AB (publ)

-0,25%

557.6

SaltX Technology Holding AB

-4,96%

2.07

Sandvik AB

0,33%

198.65

Saniona AB (publ)

-1,12%

6.2

Scandi Standard AB (publ)

-1,37%

50.3

Scandic Hotels Group AB (publ)

-0,74%

36

Scandion Oncology A/S

1,44%

1.55

Sectra AB (publ)

-0,31%

129.1

Securitas AB

0,24%

83

Sinch AB (publ)

-1,81%

18.012

Skandinaviska Enskilda Banken AB (publ.)

0,08%

129.25

SolTech Energy Sweden AB (publ)

0,53%

8.55

SSAB AB (publ)

0,13%

59.94

Studsvik AB (publ)

-0,54%

111.4

Svenska Cellulosa Aktiebolaget SCA (publ)

1,22%

145.45

Svenska Handelsbanken AB (publ)

0,27%

98.36

Sweco AB (publ)

-1,56%

100.7

Swedbank AB (publ)

-0,10%

200.6

Swedencare publ AB

-6,11%

42.23

Swedish Orphan Biovitrum AB (publ)

1,10%

221.4

Telefonaktiebolaget LM Ericsson (publ)

-2,50%

52.25

Telia Company AB (publ)

-0,58%

22.21

TF Bank AB (publ)

1,37%

148

Viaplay Group AB Series B

2,58%

34.18

Vitrolife AB (publ)

0,07%

142.5

VNV Global AB (publ)

-0,55%

16.32

Volvo Car AB (publ.)

-2,50%

43.26

Xintela AB (publ)

-1,57%

0.25

Tyskland

ABOUT YOU Holding AG

-2,36%

5.17

Aroundtown SA

1,17%

1.78

Aurubis AG

1,18%

68.5

Bank of America Corporation

-0,76%

25.98

BASF SE

-0,64%

42.01

Bayer Aktiengesellschaft

-1,04%

45.245

Bayerische Motoren Werke Aktiengesellschaft

-0,23%

96.56

Biogen Inc

-0,65%

243.2

Bitcoin Group SE

-0,49%

20.3

Commerzbank AG

-0,66%

9.568

Covestro AG

-0,24%

50.54

DAX Index

15217.4502

Delivery Hero SE

-2,99%

26.955

Deutsche Bank Aktiengesellschaft

-0,02%

10.34

Drägerwerk AG & Co. KGaA

-0,26%

37.7

Fraport AG

0,12%

49.29

Hapag-Lloyd Aktiengesellschaft

-0,91%

174.4

HelloFresh SE

-0,18%

27.93

Hugo Boss AG

-1,13%

59.64

Infineon Technologies AG

0,02%

30.77

Koninklijke Ahold Delhaize N.v.

-0,46%

28.315

LEG Immobilien AG

-0,45%

62.64

Nordex SE

2,27%

11.51

Plug Power Inc

-1,08%

7.342

Porsche Automobil Holding SE

-1,69%

45.91

Raiffeisen Bank International AG

0,47%

12.94

Renault SA

0,42%

38.425

Rheinmetall AG

0,81%

250.4

RWE Aktiengesellschaft

0,17%

34.88

Ryanair Holdings plc

-2,92%

15.46

SAP SE

-0,36%

120.82

Schaeffler AG

2,48%

5.365

Siemens Aktiengesellschaft

-0,42%

133.64

Siemens Healthineers AG

1,31%

47.88

Siltronic AG

2,06%

79.4

Stellantis N.V

-0,45%

17.898

The Kraft Heinz Company

-0,95%

32.235

thyssenkrupp AG

0,21%

6.692

Varta AG

-4,31%

17.21

Veolia Environnement S.A

-0,04%

27.61

Volkswagen AG

-0,79%

108.02

Vonovia SE

-1,26%

21.88