Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

48535.9883

Dow Jones Transportation

21263.7695

Europe Stoxx 600

619.95

EuroStoxx 50 Index

5984.5098

Argentina

Harmony Gold Mining Company Ltd

25020

Belgien

Anheuser-Busch InBev SA/NV

64.3

Canada

1911 Gold Corporation

1.01

AbraSilver Resource Corp.

16.2

Aftermath Silver Ltd

0.86

Agnico Eagle Mines Limited

302.65

Almonty Industries Inc

29.98

Altius Minerals Corporation

51.58

Americas Gold and Silver Corporation

8.29

Andean Precious Metals Corp.

7.56

Argonaut Exploration Inc.

0.74

Avino Silver & Gold Mines Ltd

9.96

Aya Gold & Silver Inc

25.26

Azimut Exploration Inc

0.71

Banyan Gold Corp

1.39

Blackrock Gold Corp

1.3

Borealis Mining Company Limited

1.44

Bravo Mining Corp

3.48

Brunswick Exploration Inc

0.195

Canadian Pacific Railway Limited

113.17

Centerra Gold Inc

27.3

Chesapeake Gold Corp

3.78

Chilean Metals Inc

1.3

Copper Giant Resources Corp.

0.76

Denison Mines Corp

5.19

Discovery Silver Corp.

10.45

District Metals Corp

0.77

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

21.52

Fireweed Zinc Ltd

4.72

First Majestic Silver Corp

29.65

Fortuna Silver Mines Inc

14.79

Franco-Nevada Corporation

354.32

G2 Goldfields Inc.

12.4

Global Atomic Corporation

0.82

Goodfood Market Corp

0.205

Highlander Silver Corp.

8.95

Integra Resources Corp

4.31

K92 Mining Inc

26.68

Lavras Gold Corp

2.33

LithiumBank Resources Corp.

0.68

Lundin Gold Inc

116.34

Midas Gold Corp.

44.23

Montage Gold Corp.

16.96

Neo Performance Materials Inc

22.98

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.67

NextSource Materials Inc

0.305

NorthIsle Copper and Gold Inc

3.27

Patriot Battery Metals Inc.

5.24

PTX Metals Inc.

0.11

QYOU Media Inc

0.335

Regulus Resources Inc

4.38

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.52

Seabridge Gold Inc

43.69

Silver Tiger Metals Inc

0.9

Skeena Resources Limited

45.98

Sonoro Gold Corp

0.245

Sonoro Gold Corp

0

Talisker Resources Ltd

1.48

Trilogy Metals Inc

5.72

Triumph Gold Corp

0.495

Tudor Gold Corp

1.05

Vizsla Copper Corp.

1.39

Vizsla Silver Corp.

4.77

Western Exploration Inc

0.72

Westgold Resources Limited

6.42

Wheaton Precious Metals Corp

203.57

Whitecap Resources Inc

14.29

Danmark

A.P. Møller - Mærsk A

15420

A.P. Møller - Mærsk B

15585

AGF A/S

1.22

Aktieselskabet Schouw & Co

669

AL Sydbank A/S

563.5

Alefarm Brewing A/S

3.04

ALK-Abelló A/S

215.8

Alm. Brand A/S

15.3

Ambu A/S

66.85

Aquaporin AS

0.57

Asetek A/S

1.706

Bactiquant A/S

2.9

Bang & Olufsen a/s

9.19

Bavarian Nordic A/S

200

BioPorto A/S

0.94

Boozt AB (publ)

70.2

Brdr A&O Johansen A/S

87.9

Brøndbyernes IF Fodbold A/S

0.261

Carlsberg A/S

832.6

cBrain A/S

71

Cemat A/S

0.86

Cessatech A/S

16.8

ChemoMetec A/S

323

Coloplast A/S

429.8

Columbus A/S

9.92

Copenhagen Capital A/S

6.95

D/S Norden A/S

284

Danish Aerospace Company A/S

5.37

Danske Andelskassers Bank A/S

17.25

Danske Bank A/S

336

Dataproces Group A/S

5.3

DecideAct A/S

0.725

Demant A/S

211.6

DFDS A/S

121.4

Djurslands Bank A/S

970

Donkeyrepublic Holding AS

8

DSV Panalpina A/S

1653.5

Embla Medical hf

27.25

Ennogie Solar Group A/S

3.09

Erria A/S

3.53

Fast Ejendom Danmark A/S

212

FirstFarms A/S

72

FLSmidth & Co. A/S

525

Flügger group A/S

331

FOM Technologies A/S

2.68

Freetrailer Group A/S

54.5

Fynske Bank A/S

189

Gabriel Holding A/S

230

Genmab A/S

1843

Glunz & Jensen Holding A/S

75

GN Store Nord A/S

98.16

Green Mobility A/S

70.2

GrønlandsBANKEN A/S

974

Gubra A/S

336

H Lundbeck A/S

40.56

Harboes Bryggeri A/S

115

HH International A/S

87.7

Hove A/S

6.04

HusCompagniet A/S

31.2

Hvidbjerg Bank A/S

189

Hydract AS

0

Impero AS

7.5

Investeringsselskabet Luxor A/S

685

ISS A/S

245.2

Jeudan A/S

203

Jyske Bank A/S

931

Konsolidator A/S

5.55

Kreditbanken A/S

7900

Lån & Spar Bank A/S

1190

LED iBond International AS

0.016

Lollands Bank A/S

884

Matas A/S

105.2

Mdundo.com A/S

1.25

Møns Bank A/S

397

Monsenso A/S

0.15

Movinn A/S

1.25

MT Højgaard Holding A/S

382.5

Netcompany Group A/S

380

NexCom A/S

1.79

NKT A/S

948.5

NNIT A/S

43.8

Nordea Bank Abp

121.25

North Media A/S

49.9

Novo Nordisk A/S

246.15

Novonesis A/S

384.4

NTG Nordic Transport Group A/S

187

OMX Copenhagen 25 Index

1767.2581

Ørsted A/S

163

P/F Atlantic Petroleum

8.2

Pandora A/S

495.7

PARKEN Sport & Entertainment A/S

182

Per Aarsleff Holding A/S

812

Pharma Equity Group A/S Cl A

0.083

Prime Office A/S

202

Q-Interline A/S

2.76

Ringkjøbing Landbobank A/S

1622

Roblon A/S

117.5

ROCKWOOL International A/S

191.4

Rovsing A/S

44

Royal Unibrew A/S

551

RTX A/S

97.8

Scandinavian Medical Solutions A/S

3.4

Scandinavian Tobacco Group A/S

68.6

Shape Robotics A/S

5.03

SKAKO A/S

63.4

Skjern Bank A/S

310

Solar A/S

208

SP Group A/S

372

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.02

Strategic Investments A/S

0.7

TCM Group A/S

64.4

Tivoli A/S

634

TORM plc

191

Trifork Holding AG

86.4

TROPHY GAMES Development AS

13.55

Tryg A/S

155.5

UIE

384

Unlimit Group A/S

0.0194

Vestas Wind Systems A/S

198.45

ViroGates A/S

10.9

WindowMaster International A/S

925

WirTek A/S

4.88

Zealand Pharma A/S

296.5

Finland

Bittium Oyj

39.9

Endomines Finland Oyj

28.5

Fortum Oyj

22.32

KONE Oyj

57.9

Konecranes Plc

30.58

Nokia Corporation

8.74

Nokian Renkaat Oyj

9.545

Oma Säästöpankki Oyj

12.1

Outokumpu Oyj

5.225

Sampo Oyj

9.322

Sotkamo Silver AB

0.377

Valmet Oyj

25.4

Wärtsilä Oyj Abp

35.66

Frankrig

Airtime Partecipazioni SpA

8.26

AXA SA

41.83

Carrefour SA

16.625

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

30.62

Dassault Aviation SA

330.2

Euronext N.V

145

Eutelsat Communications S.A

2.38

Exail Technologies S.A.

128.9

Hermès International (PA)

1783

Nexans S.A

133.3

Parrot S.A

12

Thales S.A

267

TotalEnergies SE

77.39

Vicat SA

66.7

Holland

Adyen N.V

926.1

Aegon N.V

6.862

ASM International NV

752.8

Avantium N.V

7.18

Shell plc

38.815

SPDR MSCI World Energy UCITS ETF

60.4

Italien

Caltagirone SpA

9.03

Cementir Holding N.V

16.42

Enel SpA

9.881

Prysmian S.p.A

122

Kryptovaluta

Bitcoin

-0,52%

74095.0938

Norge

2020 Bulkers Ltd

131.1

ABG Sundal Collier Holding ASA

8.27

Aker ASA

1044

Aker BioMarine A/S

104

Aker BP ASA

344.7

Aker Horizons ASA

0.0181

Aker Solutions ASA

47.16

ArcticZymes Technologies ASA

19.6

Atea ASA

142.6

Austevoll Seafood ASA

101.2

Autostore Holdings Ltd

10.49

BlueNord ASA

554

BW LPG Limited

169.4

Byggma ASA

18.6

Cadeler A/S

63.1

Cavendish Hydrogen ASA

6.9

Cool Company Oy

95.3

DNB ASA

312.7

DNO ASA

18.96

EAM Solar ASA

2.23

Eidesvik Offshore ASA

16.75

Electromagnetic Geoservices ASA

0.253

Elkem ASA

29.5

Elliptic Laboratories AS

3.03

Elmera Group ASA

35

Ensurge Micropower ASA

0.652

Equinor ASA

360.6

Flex LNG Ltd

254

Frontline Ltd

329.1

Gjensidige Forsikring ASA

262.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.2

Hafnia Limited

77.8

Hexagon Composites ASA

10.2

Hexagon Purus ASA

1.19

Hoegh Autoliners ASA

134.2

Hunter Group ASA

6.8

Jinhui Shipping and Transportation Limited

6

Kitron ASA

98.7

Kongsberg Automotive ASA

2.03

Kongsberg Gruppen ASA

398.5

Lerøy Seafood Group ASA

48.88

Lifecare AS

0.41

LINK Mobility Group Hldg ASA

23.46

Mowi ASA

212.8

MPC Container Ships ASA

23.06

MPC Energy Solutions N.V

12.85

Napatech A/S

33.8

Nel ASA

2.17

NEXT Biometrics Group ASA

5.68

Norbit ASA

233

Norcod A/S

9.7

Nordic Aqua Partners A/S

83

Nordic Semiconductor ASA

169.8

Norsk Hydro ASA

107.6

Norske Skog ASA

41.9

Norwegian Air Shuttle ASA

14.46

Odfjell SE

117.4

Okeanis Eco Tankers Corp

471

Orkla ASA

122

Otovo AS

12

P/F Bakkafrost

465.4

Photocure ASA

68.7

Prosafe SE

3.47

Protector Forsikring ASA

502

Proximar Seafood AS

0.46

Pryme BV

8.1

Questerre Energy Corporation

1.92

REC Silicon ASA

0.2655

Saga Pure ASA (Tankers)

1.53

SalMar ASA

545

Scatec ASA

124.2

Solstad Offshore ASA

67.9

SpareBank 1 SMN

213.25

Stolt-Nielsen Limited

302.5

Storebrand ASA

175.8

Subsea 7 S.A

311.6

Telenor ASA

165.7

Thor Medical ASA

4.89

Tomra Systems ASA

122.2

Var Energi ASA

44.89

Yara International ASA

542.6

Zaptec A/S

34

Schweiz

Cicor Technologies Ltd

136.6

Holcim Ltd

72.54

Nestlé S.A

79.43

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.77

Iberdrola, S.A

19.99

Indra Sistemas, S.A

52.08

MERLIN Properties SOCIMI, S.A

15.18

Storbritanien

Fresnillo Plc

3691

Glencore plc

562.6

NEXT plc

13500

QinetiQ Group plc

482.3

Rolls-Royce Holdings plc

1312.2

Samsung Electronics Co., Ltd

1750

St. James Place plc

1290.5

Trustpilot Group plc

236.2

Sverige

2cureX AB (publ)

1.068

AAC Clyde Space AB (publ)

122.4

AAK AB (publ.)

245.6

AB Electrolux (publ)

63.28

AB Industrivärden (publ)

490.4

AB Sagax (publ)

190.9

AB SKF (publ)

242.7

AB Volvo (publ)

322.8

ABB Ltd

850

Abliva AB (publ)

0

Addnode Group AB (publ)

67.5

Afry AB

128

Alfa Laval AB (publ)

557.4

Alzinova AB

0.595

Ambea AB (publ)

136.8

Anoto Group AB (publ)

0.0725

Arion banki hf

13.58

Arjo AB (publ)

25.96

ASSA ABLOY AB (publ)

368.4

AstraZeneca PLC

1862.5

Atlas Copco AB

183.35

Attendo AB (publ)

108.5

Avanza Bank Holding AB (publ)

398.1

Axfood AB (publ)

315.3

Beijer Ref AB (publ)

144.3

Beowulf Mining PLC

0.852

Betsson AB

95.85

Better Collective A/S

135.4

BICO Group AB

20

BioArctic AB (publ)

341.8

BioGaia AB (publ)

120.6

BioInvent International AB (publ)

23.2

Boliden AB (publ)

550.8

Bonesupport Holding AB (publ)

255

BrainCool AB

0.72

Bravida Holding AB (publ)

104.7

Brinova Fastigheter AB (publ)

13.5

Cantargia AB (publ)

4.3

Castellum AB (publ)

121.55

Catella AB (publ)

21.85

CDON AB

71.8

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

152.2

Cint Group AB (publ)

4.24

Diös Fastigheter AB (publ)

66.9

Dustin Group AB (publ)

1.462

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

56.9

Embracer Group AB (publ)

54.7

Eolus Aktiebolag

38.7

Essity AB (publ)

247.4

Evolution Gaming Group AB (publ)

609.6

ExpreS2ion Biotech Holding AB (publ)

3.55

Fastighets AB Balder (publ)

59.74

Fingerprint Cards AB (publ)

14.56

Flexion Mobile Plc

2.5

Fluoguide AS

40.2

Freemelt Holding AB

1.516

Getinge AB

196.35

GomSpace Group AB (publ)

18.03

H & M Hennes & Mauritz AB (publ)

174.05

Hansa Biopharma AB (publ)

29.94

HEBA Fastighets AB (publ)

27.25

Hemnet Group AB

109.8

Hexagon AB (publ)

96.12

Hexatronic Group AB (publ)

36.4

HEXPOL AB (publ)

77.25

Hilbert Group AB Series B

5.71

Hoist Finance AB (publ)

169.1

Humana AB (publ)

47

Immunicum AB (publ)

5.45

Intrum AB (publ)

41.3

Investor AB (publ)

373.1

Invisio AB (publ)

275.4

Kinnevik AB

51.72

Knowit AB (publ)

109.8

Lifco AB (publ)

299.2

Lindab International AB (publ)

159.6

Lundin Gold Inc

768.2

Lundin Mining Corporation

266.3

Maha Energy AB (publ)

12.7

MilDef Group AB

133

Minesto AB (publ)

0.728

Moberg Pharma AB (publ)

10.38

Momentum Group AB (publ)

128.4

Mycronic AB (publ)

252.4

NCAB Group AB (publ)

66.2

NIBE Industrier AB (publ)

41.71

Nimbus Group AB

14

Nordea Bank Abp

175.5

Nordnet AB (publ)

344.2

NOTE AB (publ)

197.1

NP3 Fastigheter AB (publ)

263.5

Oncopeptides AB (publ)

1.461

Ovzon AB

54.9

Photocat A/S

3.64

Pila Pharma AB

1.715

PowerCell Sweden AB (publ)

20.2

Precise Biometrics AB (publ)

1.7

Q-linea AB (publ)

21.2

Qlife Holding AB

1.926

RaySearch Laboratories AB (publ)

212.4

Saab AB (publ)

615.8

SaltX Technology Holding AB

3.985

Samhällsbyggnadsbolaget i Norden AB (publ)

3.662

Sandvik AB

399.6

Saniona AB (publ)

15.54

Scandi Standard AB (publ)

164.4

Scandic Hotels Group AB (publ)

94.45

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

248.6

Securitas AB

168.2

Sinch AB (publ)

24.85

Skandinaviska Enskilda Banken AB (publ.)

185.8

Smart Eye AB

55.75

SolTech Energy Sweden AB (publ)

0.1864

SSAB AB (publ)

81.04

Stendörren Fastigheter AB (publ)

198

Studsvik AB (publ)

313

Svenska Cellulosa Aktiebolaget SCA (publ)

109.05

Svenska Handelsbanken AB (publ)

132.3

Sweco AB (publ)

145.8

Swedbank AB (publ)

337.8

Swedencare publ AB

28.05

Swedish Orphan Biovitrum AB

411

Synsam AB

65.7

Tele2 AB (publ)

194.55

Telefonaktiebolaget LM Ericsson (publ)

110.25

Telia Company AB (publ)

47.85

TF Bank AB (publ)

177.6

Thule Group AB (publ)

231.2

Traton SE

353

Trelleborg AB (publ)

383.8

Viaplay Group AB Series B

1.201

Vitrolife AB (publ)

103.9

VNV Global AB (publ)

18.8

Volvo Car AB (publ.)

22.81

W5 Solutions AB

49.2

Wallenstam AB (publ)

42.42

Wihlborgs Fastigheter AB (publ)

90.15

XANO Industri AB (publ)

61.7

Xintela AB (publ)

0.3

Zinzino AB Series B

155

Sydafrika

VALTERRA PLATINUM LTD

7055

Tyskland

adidas AG

137.9

Allianz SE

384

AlzChem Group AG

188.1

Aroundtown SA

2.598

ASML Holding N.V

1284.6

Aurubis AG

183.5

Banco Santander, S.A

10.68

Bank of America Corporation

45.315

Barclays PLC

5.095

BASF SE

53.73

Bayer Aktiengesellschaft

40.61

Bayerische Motoren Werke Aktiengesellschaft

82.5

BBVA

19.45

Biogen Inc

153.38

Bitcoin Group SE

30.26

Commerzbank AG

35.24

Continental Aktiengesellschaft

64.94

Covestro AG

59.98

DAX Index

24044.2207

Delivery Hero SE

17.35

Deutsche Bank Aktiengesellschaft

28.535

Deutsche Lufthansa AG

8.004

Deutsche Telekom AG

28.81

Drägerwerk AG & Co. KGaA

74

E.ON SE

19.47

Eurobattery Minerals AB

0.0133

Fraport AG

76.7

freenet AG

27.58

Gold Fields Limited

42.4

Grangex AB

7.19

Hapag-Lloyd Aktiengesellschaft

115.3

HeidelbergCement AG

190.45

HelloFresh SE

3.929

Hensoldt AG

77.98

HOCHTIEF Aktiengesellschaft

468

Hugo Boss AG

37.09

Industria de Diseno Textil SA

53.06

Infineon Technologies AG

44.455

JDC

21.3

Kering SA

280.3

Koninklijke Ahold Delhaize N.v.

41.09

Krones AG

123.4

LEG Immobilien AG

60.55

Leonardo S.p.a

57.69

Mercedes Benz Group AG

54.83

MERCK Kommanditgesellschaft auf Aktien

116.55

MTU Aero Engines AG

337.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

560.8

Nordex SE

45.08

Norwegian Energy Company ASA

49.9

Porsche Automobil Holding SE

32.65

PUMA SE

24.46

Qt Group Oyj

18.5

Raiffeisen Bank International AG

45.88

Renault SA

31.01

Renk Group AG

52.06

Rheinmetall AG

1486.6

RWE Aktiengesellschaft

58.88

Ryanair Holdings plc

26.24

Salzgitter AG

49.18

SAP SE

143.46

Schneider Electric S.E

267.6

Schweizer Electronic AG

5.46

Siemens Aktiengesellschaft

237.25

Siemens Energy AG

170.96

Siemens Healthineers AG

38.29

Siltronic AG

64.6

SK hynix Inc

656

Stellantis N.V

6.941

SÜSS MicroTec SE

59.9

The Kraft Heinz Company

18.68

Thyssenkrupp AG

8.672

Tobii AB (publ)

0.1678

Toyo Tire Corporation

20.2

UniCredit SpA

70.31

Veolia Environnement S.A

35.26

Volkswagen AG

90.56

Vonovia SE

23.25

Wacker Chemie AG

89.05