Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

554.84

Belgien

Anheuser-Busch InBev SA/NV

50

Canada

1911 Gold Corporation

0.365

Brunswick Exploration Inc

0.115

Canadian Pacific Railway Limited

103.98

Denison Mines Corp

3.3

Drone Delivery Canada Corp

0.56

Global Atomic Corporation

0.62

Goodfood Market Corp

0.335

GoviEx Uranium Inc

0.045

NextSource Materials Inc

0.395

QYOU Media Inc

0.035

Whitecap Resources Inc

10.53

Danmark

A.P. Møller - Mærsk A-Aktie A/S

13340

A.P. Møller - Mærsk B-Aktie A/S

13380

AGF A/S

0.778

Aktieselskabet Schouw & Co

603

Alefarm Brewing A/S

1.34

ALK-Abelló A/S

206.2

Alm. Brand A/S

18.77

Ambu A/S

96.8

Aquaporin AS

7.8

Asetek A/S

0.809

Bactiquant A/S

2.4

Bang & Olufsen a/s

14.02

Bavarian Nordic A/S

234

BioPorto A/S

1.31

Boozt AB (publ)

59.75

Brain+ A/S

0.0124

Brødrene A&O Johansen A/S Series B

98.1

Brøndbyernes IF Fodbold A/S

0.328

Carlsberg A/S

770

cBrain A/S

185.6

Cemat A/S

0.98

Cessatech A/S

11

ChemoMetec A/S

609.5

Coloplast A/S

616.4

Columbus A/S

10.35

Copenhagen Capital A/S

7

Dampskibsselskabet Norden A/S

239

Danish Aerospace Company A/S

10.6

Danske Andelskassers Bank A/S

14.9

Danske Bank A/S

264.5

Dataproces Group A/S

7.8

DecideAct A/S

0.725

Demant A/S

249

DFDS A/S

100.5

Djurslands Bank A/S

756

Donkeyrepublic Holding AS

6.65

DSV Panalpina A/S

1364.5

Embla Medical hf

29.5

Ennogie Solar Group A/S

6.1

Erria A/S

4.28

Fast Ejendom Danmark A/S

151

FirstFarms A/S

76.2

FLSmidth & Co. A/S

445.8

Flügger group A/S

320

FOM Technologies A/S

7.5

Freetrailer Group A/S

73.8

Fynske Bank A/S

168

Gabriel Holding A/S

240

Genmab A/S

1800

Glunz & Jensen Holding A/S

63

GN Store Nord A/S

116.3

Green Mobility A/S

50.6

GrønlandsBANKEN A/S

870

Gubra A/S

379.2

H Lundbeck A/S

42.8

Harboes Bryggeri A/S

131.2

HH International A/S

97.6

Hove A/S

4.53

HusCompagniet A/S

45.1

Hvidbjerg Bank A/S

164

Hydract AS

0

Investeringsselskabet Luxor A/S

700

ISS A/S

202.6

Jeudan A/S

215

Jyske Bank A/S

694

Konsolidator A/S

2.98

Kreditbanken A/S

7200

Lån & Spar Bank A/S

910

LED iBond International AS

0.073

Lollands Bank A/S

785

MapsPeople A/S

0.371

Matas A/S

135

Mdundo.com A/S

4.1

Møns Bank A/S

336

Monsenso A/S

0.21

Movinn A/S

1.73

MT Højgaard Holding A/S

413

Netcompany Group A/S

245.6

NexCom A/S

3.52

Nilfisk Holding A/S

113.4

NKT A/S

626.5

NNIT A/S

59.4

Nordea Bank Abp

102.15

Nordfyns Bank A/S

615

North Media A/S

50

Novo Nordisk A/S

348.3

Novonesis A/S

401

NTG Nordic Transport Group A/S

181.2

OMX Copenhagen 25 Index

1659.1086

Ørsted A/S

200.3

P/F Atlantic Petroleum

2.6

Pandora A/S

871.2

PARKEN Sport & Entertainment A/S

193.5

Per Aarsleff Holding A/S

659

Pharma Equity Group A/S Cl A

0.1385

Prime Office A/S

197

Q-Interline A/S

4.8

Ringkjøbing Landbobank A/S

1432

Roblon A/S

122

ROCKWOOL International A/S

241.5

Rovsing A/S

61

Royal Unibrew A/S

490

RTX A/S

90

Scandinavian Medical Solutions A/S

4.28

Scandinavian Tobacco Group A/S

90.3

Shape Robotics A/S

13.94

SKAKO A/S

62.2

Skjern Bank A/S

245

Solar A/S

219

SP Group A/S

280

Sparekassen Sjælland-Fyn A/S

350.5

StenoCare A/S

1.075

Strategic Investments A/S

0.62

Sydbank A/S

489.4

TCM Group A/S

72.2

Tivoli A/S

602

TORM plc

144.55

Trifork Holding AG

91.5

TROPHY GAMES Development AS

10.5

Tryg A/S

167.5

UIE

283.5

Unlimit Group A/S

0.029

Vestas Wind Systems A/S

115.25

Vestjysk Bank A/S

5.08

ViroGates A/S

9.7

WindowMaster International A/S

8.9

WirTek A/S

5.45

Zealand Pharma A/S

412.4

Finland

Fortum Oyj

15.28

KONE Oyj

57.34

Konecranes Plc

75.9

Nokia Corporation

3.829

Nokian Renkaat Oyj

7.95

Oma Säästöpankki Oyj

10.56

Outokumpu Oyj

3.58

Sampo Oyj

9.882

Valmet Oyj

30.56

Wärtsilä Oyj Abp

26.4

Frankrig

Carrefour SA

12.16

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

31.46

Dassault Aviation SA

290

Euronext N.V

138.4

Exail Technologies S.A.

115.8

Parrot S.A

8.34

Thales S.A

250.5

TotalEnergies SE

52.12

Holland

Adyen N.V

1345.2

Avantium N.V

10.086

SPDR MSCI World Energy UCITS ETF

46.34

Italien

Enel SpA

7.859

Norge

2020 Bulkers Ltd

146.6

ABG Sundal Collier Holding ASA

6.84

Aker ASA

702

Aker BP ASA

244.2

Aker Horizons ASA

0.532

Aker Solutions ASA

30.36

ArcticZymes Technologies ASA

26.3

Atea ASA

141.8

Austevoll Seafood ASA

94.4

BlueNord ASA

463

BW LPG Limited

157.2

Byggma ASA

16.3

Cadeler A/S

52.35

Cool Company Oy

79.5

DNB ASA

267.7

DNO ASA

14.19

Eidesvik Offshore ASA

13.3

Electromagnetic Geoservices ASA

1.455

Elkem ASA

24.82

Elliptic Laboratories AS

10.1

Elmera Group ASA

34.05

Ensurge Micropower ASA

1.228

Equinor ASA

241.5

Flex LNG Ltd

250

Frontline Ltd

230.9

Gjensidige Forsikring ASA

283.2

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

68.5

Hafnia Limited

60.82

Hexagon Composites ASA

16.16

Hexagon Purus ASA

1.65

Hoegh Autoliners ASA

110.2

Hunter Group ASA

1.368

Jinhui Shipping and Transportation Limited

6.28

Kongsberg Automotive ASA

1.73

Kongsberg Gruppen ASA

309.2

Lerøy Seafood Group ASA

50.85

Lifecare AS

8.8

LINK Mobility Group Hldg ASA

32.8

Mowi ASA

215.8

MPC Container Ships ASA

18.075

MPC Energy Solutions N.V

8.98

Napatech A/S

22.8

Nel ASA

2.1

NEXT Biometrics Group ASA

3.43

Norbit ASA

207

Norcod A/S

12.8

Nordic Aqua Partners A/S

87.4

Nordic Semiconductor ASA

151.8

Norsk Hydro ASA

66.82

Norske Skog ASA

20.55

Norwegian Air Shuttle ASA

16.485

Odfjell SE

116.8

Okeanis Eco Tankers Corp

290.5

Orkla ASA

113.3

Otovo AS

1.396

P/F Bakkafrost

465

Photocure ASA

60.9

Prosafe SE

3.855

Protector Forsikring ASA

470.5

Proximar Seafood AS

1.045

Pryme BV

15

Questerre Energy Corporation

2.31

REC Silicon ASA

1.592

Saga Tankers ASA

1.355

SalMar ASA

551

Scatec ASA

103.1

Shelf Drilling, Ltd

13.92

Solstad Offshore ASA

53.5

SpareBank 1 SMN

191.08

Stolt-Nielsen Limited

338.5

Storebrand ASA

154.2

Subsea 7 S.A

201.6

Telenor ASA

170.4

Thor Medical ASA

4.06

Tomra Systems ASA

148.7

Var Energi ASA

33.36

Yara International ASA

370.5

Zaptec A/S

28.45

Schweiz

Cicor Technologies Ltd

182

Nestlé S.A

72.98

Roche Holding AG

264.5

Spanien

Indra Sistemas, S.A

33.98

Storbritanien

NEXT plc

12060

QinetiQ Group plc

505

Rolls-Royce Holdings plc

1130

Samsung Electronics Co., Ltd

1092

St. James Place plc

1251

Trustpilot Group plc

199.3

Sverige

2cureX AB (publ)

2.31

AAK AB (publ.)

258

AB Electrolux (publ)

53.96

AB Industrivärden (publ)

370.7

AB Sagax (publ)

203.6

AB SKF (publ)

234.6

AB Volvo (publ)

273.6

ABB Ltd

666

Abliva AB (publ)

0

Addnode Group AB (publ)

115

Alfa Laval AB (publ)

439.2

Alzinova AB

1.246

Ambea AB (publ)

135.4

Anoto Group AB (publ)

0.0602

Arion banki hf

14.15

Arjo AB (publ)

33.92

ASSA ABLOY AB (publ)

339.5

AstraZeneca PLC

1494

Atlas Copco AB

157.3

Avanza Bank Holding AB (publ)

342.3

Axfood AB (publ)

304.1

Beijer Ref AB (publ)

157.05

Betsson AB

152.8

Better Collective A/S

114.9

BICO Group AB

22.84

BioArctic AB (publ)

270.4

BioGaia AB (publ)

103.4

BioInvent International AB (publ)

29.25

Boliden AB (publ)

336.4

Bonesupport Holding AB (publ)

304.4

Bravida Holding AB (publ)

93.1

Brinova Fastigheter AB (publ)

16.1

Cantargia AB (publ)

2.64

Castellum AB (publ)

105.15

Catella AB (publ)

30.9

CDON AB

62.4

Chordate Medical Holding AB

5.62

Cibus Nordic Real Estate AB (publ)

168.1

Cint Group AB (publ)

6.6

Diös Fastigheter AB (publ)

65.35

Dustin Group AB (publ)

1.614

Elekta AB (publ)

49.74

Embracer Group AB (publ)

88.07

Eolus Aktiebolag

42.9

Essity AB (publ)

252.8

Evolution Gaming Group AB (publ)

792

ExpreS2ion Biotech Holding AB (publ)

19.04

Fastighets AB Balder (publ)

67.24

Fingerprint Cards AB (publ)

14.685

Flexion Mobile Plc

4.75

Fluoguide AS

41.9

Freemelt Holding AB

1.875

Getinge AB

211.8

GomSpace Group AB (publ)

13.24

H & M Hennes & Mauritz AB (publ)

146.15

Hansa Biopharma AB (publ)

29.26

HEBA Fastighets AB (publ)

32

Hexagon AB (publ)

108.15

Hexatronic Group AB (publ)

20.19

HEXPOL AB (publ)

86.1

Hilbert Group AB Series B

11.95

Immunicum AB (publ)

7.68

Intrum AB (publ)

45.85

Investor AB (publ)

285.8

Invisio AB (publ)

336.5

Kinnevik AB

83.08

Knowit AB (publ)

107.6

Lifco AB (publ)

333.8

Lindab International AB (publ)

204.2

Lundin Mining Corporation

111.2

Maha Energy AB (publ)

7.33

MilDef Group AB

181.4

Minesto AB (publ)

3.125

Moberg Pharma AB (publ)

8.94

Momentum Group AB (publ)

159.6

Mycronic AB (publ)

211.85

NIBE Industrier AB (publ)

36.37

Nimbus Group AB

14.5

Nordea Bank Abp

149.9

Nordnet AB (publ)

273.8

NOTE AB (publ)

190.9

NP3 Fastigheter AB (publ)

253

Oncopeptides AB (publ)

5.1

Pila Pharma AB

2.085

PowerCell Sweden AB (publ)

26.98

Precise Biometrics AB (publ)

2.802

Q-linea AB (publ)

39.6

Qlife Holding AB

2.97

Saab AB (publ)

537.1

SaltX Technology Holding AB

8.2

Samhällsbyggnadsbolaget i Norden AB (publ)

4.978

Sandvik AB

250

Saniona AB (publ)

11.9

Scandi Standard AB (publ)

98.9

Scandic Hotels Group AB (publ)

91.45

Scandinavian Astor Group AB

42.34

Sectra AB (publ)

321

Securitas AB

146.75

Sinch AB (publ)

29.86

Skandinaviska Enskilda Banken AB (publ.)

180.3

SolTech Energy Sweden AB (publ)

0.65

SSAB AB (publ)

54.3

Stendörren Fastigheter AB (publ)

200

Studsvik AB (publ)

199

Svenska Cellulosa Aktiebolaget SCA (publ)

123.2

Svenska Handelsbanken AB (publ)

119.95

Sweco AB (publ)

167.5

Swedbank AB (publ)

274.5

Swedencare publ AB

39.6

Swedish Orphan Biovitrum AB

269.8

Tele2 AB (publ)

165.25

Telefonaktiebolaget LM Ericsson (publ)

74.28

Telia Company AB (publ)

36.01

TF Bank AB (publ)

164.46

Thule Group AB (publ)

246.6

Traton SE

333.6

Trelleborg AB (publ)

374.7

Viaplay Group AB Series B

1.4065

Vitrolife AB (publ)

135.2

VNV Global AB (publ)

24.06

Volvo Car AB (publ.)

18.425

W5 Solutions AB

60.6

Wallenstam AB (publ)

44.4

Wihlborgs Fastigheter AB (publ)

93.45

XANO Industri AB (publ)

58.2

Xintela AB (publ)

0.39

Zinzino AB Series B

161.6

Tyskland

adidas AG

177

Allianz SE

354.5

Aroundtown SA

3.32

ASML Holding N.V

689.9

Aurubis AG

99.5

Banco Santander, S.A

8.493

Bank of America Corporation

43.17

Barclays PLC

4.42

BASF SE

43.86

Bayer Aktiengesellschaft

28.07

Bayerische Motoren Werke Aktiengesellschaft

83.82

BBVA

15.7

Biogen Inc

126.5

Bitcoin Group SE

39.2

Commerzbank AG

32.48

Continental Aktiengesellschaft

71.8

Covestro AG

58.5

DAX Index

23698.1504

Delivery Hero SE

26.36

Deutsche Bank Aktiengesellschaft

31.555

Deutsche Telekom AG

29.97

Drägerwerk AG & Co. KGaA

56

Fraport AG

74.45

freenet AG

27.86

Hapag-Lloyd Aktiengesellschaft

119.5

HeidelbergCement AG

203.1

HelloFresh SE

7.6

Hensoldt AG

92.4

HOCHTIEF Aktiengesellschaft

233.2

Hugo Boss AG

41.49

Industria de Diseno Textil SA

46.04

Infineon Technologies AG

31.755

JDC

29

Kering SA

241.25

Koninklijke Ahold Delhaize N.v.

34.18

Krones AG

134.6

LEG Immobilien AG

67.7

Leonardo S.p.a

50.4

Mercedes Benz Group AG

51.69

MTU Aero Engines AG

360.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

532.2

Nordex SE

19.41

Porsche Automobil Holding SE

36.27

PUMA SE

19

Qt Group Oyj

46.04

Raiffeisen Bank International AG

29.5

Renault SA

34.36

Renk Group AG

70.59

Rheinmetall AG

1896.5

RWE Aktiengesellschaft

35.93

Ryanair Holdings plc

23.95

Salzgitter AG

22.7

SAP SE

220.9

Schweizer Electronic AG

3.1

Siemens Aktiengesellschaft

228.55

Siemens Energy AG

93.16

Siemens Healthineers AG

47.62

Siltronic AG

34.26

SK hynix Inc

205

Stellantis N.V

7.934

SÜSS MicroTec SE

26.1

The Kraft Heinz Company

22.3

Thyssenkrupp AG

10.515

Tobii AB (publ)

0.2792

UniCredit SpA

66.67

Veolia Environnement S.A

29.03

Volkswagen AG

102

Vonovia SE

26.42