1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
588.7

Argentina

Harmony Gold Mining Company Ltd
33660

Belgien

Anheuser-Busch InBev SA/NV
54.38

Canada

1911 Gold Corporation
0.98
AbraSilver Resource Corp.
10.88
Agnico Eagle Mines Limited
247.68
Americas Gold and Silver Corporation
7.98
Aya Gold & Silver Inc
19.82
Brunswick Exploration Inc
0.19
Canadian Pacific Railway Limited
101.94
Denison Mines Corp
3.78
Drone Delivery Canada Corp
0.6
First Majestic Silver Corp
23.53
Fortuna Silver Mines Inc
13.82
Global Atomic Corporation
0.72
Goodfood Market Corp
0.34
Neo Performance Materials Inc
15.78
New Pacific Metals Corp
0
NextSource Materials Inc
0.36
QYOU Media Inc
0.33
Rio2 Limited
0
Whitecap Resources Inc
11.48

Danmark

A.P. Møller - Mærsk
14575
A.P. Møller - Mærsk A
14540
AGF A/S
0.936
Aktieselskabet Schouw & Co
643
AL Sydbank A/S
560.5
Alefarm Brewing A/S
2.72
ALK-Abelló A/S
227.6
Alm. Brand A/S
18.82
Ambu A/S
87.75
Aquaporin AS
3
Asetek A/S
1.65
Bactiquant A/S
3.25
Bang & Olufsen a/s
13.4
Bavarian Nordic A/S
189.45
BioPorto A/S
1.04
Boozt AB (publ)
78.75
Brdr A&O Johansen A/S
92.2
Brøndbyernes IF Fodbold A/S
0.273
Carlsberg A/S
823.2
cBrain A/S
113.8
Cemat A/S
0.91
Cessatech A/S
15.24
ChemoMetec A/S
683.5
Coloplast A/S
542.8
Columbus A/S
9.62
Copenhagen Capital A/S
6.65
D/S Norden A/S
242.4
Danish Aerospace Company A/S
7.55
Danske Andelskassers Bank A/S
18.5
Danske Bank A/S
315.8
Dataproces Group A/S
5.66
DecideAct A/S
0.725
Demant A/S
214
DFDS A/S
95.5
Djurslands Bank A/S
892
Donkeyrepublic Holding AS
5.35
DSV Panalpina A/S
1592.5
Embla Medical hf
32.8
Ennogie Solar Group A/S
4.76
Erria A/S
4.08
Fast Ejendom Danmark A/S
208
FirstFarms A/S
74
FLSmidth & Co. A/S
438.6
Flügger group A/S
316
FOM Technologies A/S
4.1
Freetrailer Group A/S
77.6
Fynske Bank A/S
197
Gabriel Holding A/S
244
Genmab A/S
2123
Glunz & Jensen Holding A/S
79.5
GN Store Nord A/S
104.25
Green Mobility A/S
101
GrønlandsBANKEN A/S
870
Gubra A/S
517
H Lundbeck A/S
43
Harboes Bryggeri A/S
118.8
HH International A/S
90
Hove A/S
4.75
HusCompagniet A/S
36.6
Hvidbjerg Bank A/S
195
Hydract AS
0
Impero AS
7.65
Investeringsselskabet Luxor A/S
755
ISS A/S
215
Jeudan A/S
196.5
Jyske Bank A/S
865.5
Konsolidator A/S
2.8
Kreditbanken A/S
7550
Lån & Spar Bank A/S
1230
LED iBond International AS
0.0325
Lollands Bank A/S
840
MapsPeople A/S
0.371
Matas A/S
124.2
Mdundo.com A/S
2.7
Møns Bank A/S
362
Monsenso A/S
0.16
Movinn A/S
1.27
MT Højgaard Holding A/S
510
Netcompany Group A/S
347.2
NexCom A/S
2.4
Nilfisk Holding A/S
138.2
NKT A/S
789
NNIT A/S
47.95
Nordea Bank Abp
119.65
North Media A/S
44.5
Novo Nordisk A/S
331.55
Novonesis A/S
404.8
NTG Nordic Transport Group A/S
189
OMX Copenhagen 25 Index
1819.7029
Ørsted A/S
118.7
P/F Atlantic Petroleum
2.31
Pandora A/S
703
PARKEN Sport & Entertainment A/S
141
Per Aarsleff Holding A/S
865
Pharma Equity Group A/S Cl A
0.0936
Prime Office A/S
214
Q-Interline A/S
3.12
Ringkjøbing Landbobank A/S
1522
Roblon A/S
138
ROCKWOOL International A/S
222.75
Rovsing A/S
52.5
Royal Unibrew A/S
564
RTX A/S
103
Scandinavian Medical Solutions A/S
4.75
Scandinavian Tobacco Group A/S
94.4
Shape Robotics A/S
2.095
SKAKO A/S
53.2
Skjern Bank A/S
268
Solar A/S
197.2
SP Group A/S
332.5
Sparekassen Sjælland-Fyn A/S
368
StenoCare A/S
1.47
Strategic Investments A/S
0.73
TCM Group A/S
65.8
Tivoli A/S
588
TORM plc
124.15
Trifork Holding AG
89.1
TROPHY GAMES Development AS
12.75
Tryg A/S
164.9
UIE
387.5
Unlimit Group A/S
0.024
Vestas Wind Systems A/S
170.7
ViroGates A/S
12.05
WindowMaster International A/S
905
WirTek A/S
4.9
Zealand Pharma A/S
483

Finland

Bittium Oyj
26.65
Fortum Oyj
18.065
KONE Oyj
60.36
Konecranes Plc
92.3
Nokia Corporation
5.518
Nokian Renkaat Oyj
9.15
Oma Säästöpankki Oyj
11.92
Outokumpu Oyj
4.278
Sampo Oyj
10.265
Sotkamo Silver AB
0.1482
Valmet Oyj
27.54
Wärtsilä Oyj Abp
30.42

Frankrig

Airtime Partecipazioni SpA
14.1
Carrefour SA
14.125
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
27.94
Dassault Aviation SA
271.8
Euronext N.V
126.6
Eutelsat Communications S.A
1.708
Exail Technologies S.A.
81.7
Hermès International (PA)
2095
Nexans S.A
124.8
Parrot S.A
7.98
Thales S.A
228.6
TotalEnergies SE
55.61

Holland

Adyen N.V
1368
Aegon N.V
6.558
Avantium N.V
6.576
SPDR MSCI World Energy UCITS ETF
47.11

Italien

Enel SpA
8.769

Norge

2020 Bulkers Ltd
140.2
ABG Sundal Collier Holding ASA
8.35
Aker ASA
749
Aker BP ASA
250.3
Aker Horizons ASA
0.3765
Aker Solutions ASA
30.36
ArcticZymes Technologies ASA
21.8
Atea ASA
155.6
Austevoll Seafood ASA
93.5
BlueNord ASA
428.5
BW LPG Limited
125.5
Byggma ASA
14.3
Cadeler A/S
47.64
Cavendish Hydrogen ASA
7.59
Cool Company Oy
99
DNB ASA
282.4
DNO ASA
15.4
EAM Solar ASA
0.942
Eidesvik Offshore ASA
12.4
Electromagnetic Geoservices ASA
0.265
Elkem ASA
29.5
Elliptic Laboratories AS
6.47
Elmera Group ASA
37.55
Ensurge Micropower ASA
0.843
Equinor ASA
232
Flex LNG Ltd
254
Frontline Ltd
215.4
Gjensidige Forsikring ASA
298.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
75.1
Hafnia Limited
53.52
Hexagon Composites ASA
7.4
Hexagon Purus ASA
1.45
Hoegh Autoliners ASA
95.5
Hunter Group ASA
1.75
Jinhui Shipping and Transportation Limited
5.72
Kongsberg Automotive ASA
2.01
Kongsberg Gruppen ASA
260.7
Lerøy Seafood Group ASA
49.68
Lifecare AS
4.16
LINK Mobility Group Hldg ASA
32.95
Mowi ASA
240.2
MPC Container Ships ASA
17.07
MPC Energy Solutions N.V
13.25
Napatech A/S
29.9
Nel ASA
2.28
NEXT Biometrics Group ASA
1.485
Norbit ASA
183.4
Norcod A/S
12.9
Nordic Aqua Partners A/S
88.2
Nordic Semiconductor ASA
129.9
Norsk Hydro ASA
77.88
Norske Skog ASA
16.94
Norwegian Air Shuttle ASA
17.28
Odfjell SE
124.4
Okeanis Eco Tankers Corp
328
Orkla ASA
112
Otovo AS
0.97
P/F Bakkafrost
512
Photocure ASA
68.6
Prosafe SE
3.58
Protector Forsikring ASA
525
Proximar Seafood AS
0.694
Pryme BV
6
Questerre Energy Corporation
2.27
REC Silicon ASA
1.05
Saga Tankers ASA
1.55
SalMar ASA
607.5
Scatec ASA
105.4
Solstad Offshore ASA
42.8
SpareBank 1 SMN
204.45
Stolt-Nielsen Limited
316.5
Storebrand ASA
171.8
Subsea 7 S.A
205
Telenor ASA
143.8
Thor Medical ASA
5.15
Tomra Systems ASA
132.8
Var Energi ASA
31.61
Yara International ASA
416.9
Zaptec A/S
23.3

Schweiz

Cicor Technologies Ltd
124
Nestlé S.A
77.83
Roche Holding AG
329.6

Spanien

CaixaBank, S.A
10.39
Indra Sistemas, S.A
47.5
MERLIN Properties SOCIMI, S.A
12.27

Storbritanien

Fresnillo Plc
3200
NEXT plc
13545
QinetiQ Group plc
440.4
Rolls-Royce Holdings plc
1149.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1398
Trustpilot Group plc
161.8

Sverige

2cureX AB (publ)
0.746
AAC Clyde Space AB (publ)
98.4
AAK AB (publ.)
260.4
AB Electrolux (publ)
61.9
AB Industrivärden (publ)
411.4
AB Sagax (publ)
195.3
AB SKF (publ)
242.5
AB Volvo (publ)
291.9
ABB Ltd
688
Abliva AB (publ)
0
Addnode Group AB (publ)
95.5
Afry AB
146.6
Alfa Laval AB (publ)
461.4
Alzinova AB
0.82
Ambea AB (publ)
141.3
Anoto Group AB (publ)
0.045
Arion banki hf
14.3
Arjo AB (publ)
31.52
ASSA ABLOY AB (publ)
355.4
AstraZeneca PLC
1699
Atlas Copco AB
164.95
Attendo AB (publ)
81.9
Avanza Bank Holding AB (publ)
351.8
Axfood AB (publ)
287.3
Beijer Ref AB (publ)
147.3
Beowulf Mining PLC
1.456
Betsson AB
145.5
Better Collective A/S
113.8
BICO Group AB
19
BioArctic AB (publ)
320.2
BioGaia AB (publ)
102.4
BioInvent International AB (publ)
29.75
Boliden AB (publ)
502
Bonesupport Holding AB (publ)
181.3
Bravida Holding AB (publ)
88.95
Brinova Fastigheter AB (publ)
15.5
Cantargia AB (publ)
4.095
Castellum AB (publ)
105.1
Catella AB (publ)
27.75
CDON AB
65.6
Chordate Medical Holding AB
0.61
Cibus Nordic Real Estate AB (publ)
144.2
Cint Group AB (publ)
2.8
Diös Fastigheter AB (publ)
64.05
Dustin Group AB (publ)
1.748
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
56.2
Embracer Group AB (publ)
58.84
Eolus Aktiebolag
41.15
Essity AB (publ)
263.3
Evolution Gaming Group AB (publ)
621.2
ExpreS2ion Biotech Holding AB (publ)
16.92
Fastighets AB Balder (publ)
66.1
Fingerprint Cards AB (publ)
18.88
Flexion Mobile Plc
2.57
Fluoguide AS
36.2
Freemelt Holding AB
1.43
Getinge AB
213.3
GomSpace Group AB (publ)
15.86
H & M Hennes & Mauritz AB (publ)
184.1
Hansa Biopharma AB (publ)
31.24
HEBA Fastighets AB (publ)
30.05
Hemnet Group AB
170.9
Hexagon AB (publ)
106.95
Hexatronic Group AB (publ)
22.61
HEXPOL AB (publ)
86.2
Hilbert Group AB Series B
8.5
Humana AB (publ)
49.65
Immunicum AB (publ)
5.3
Intrum AB (publ)
37.78
Investor AB (publ)
323.5
Invisio AB (publ)
264.5
Kinnevik AB
82.08
Knowit AB (publ)
113.4
Lifco AB (publ)
349.4
Lindab International AB (publ)
207.2
Lundin Gold Inc
791
Lundin Mining Corporation
197.9
Maha Energy AB (publ)
7.09
MilDef Group AB
122.9
Minesto AB (publ)
0.698
Moberg Pharma AB (publ)
10.04
Momentum Group AB (publ)
151
Mycronic AB (publ)
219.55
NIBE Industrier AB (publ)
34.81
Nimbus Group AB
10.95
Nordea Bank Abp
172.8
Nordnet AB (publ)
269.4
NOTE AB (publ)
179.2
NP3 Fastigheter AB (publ)
252
Oncopeptides AB (publ)
4.57
Ovzon AB
39.25
Photocat A/S
5.83
Pila Pharma AB
2.2
PowerCell Sweden AB (publ)
30.94
Precise Biometrics AB (publ)
2.38
Q-linea AB (publ)
22.36
Qlife Holding AB
2.4
Saab AB (publ)
529.2
SaltX Technology Holding AB
3.83
Samhällsbyggnadsbolaget i Norden AB (publ)
4.62
Sandvik AB
296.3
Saniona AB (publ)
20.6
Scandi Standard AB (publ)
97.8
Scandic Hotels Group AB (publ)
96.5
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
252
Securitas AB
145.3
Sinch AB (publ)
30.56
Skandinaviska Enskilda Banken AB (publ.)
192.75
Smart Eye AB
76.15
SolTech Energy Sweden AB (publ)
0.1602
SSAB AB (publ)
69.4
Stendörren Fastigheter AB (publ)
198.5
Studsvik AB (publ)
243
Svenska Cellulosa Aktiebolaget SCA (publ)
120.4
Svenska Handelsbanken AB (publ)
133.4
Sweco AB (publ)
148.3
Swedbank AB (publ)
318.7
Swedencare publ AB
37.7
Swedish Orphan Biovitrum AB
329.4
Synsam AB
66.5
Tele2 AB (publ)
152.85
Telefonaktiebolaget LM Ericsson (publ)
89.74
Telia Company AB (publ)
38.93
TF Bank AB (publ)
166.9
Thule Group AB (publ)
234.2
Traton SE
325.4
Trelleborg AB (publ)
387.9
Viaplay Group AB Series B
0.906
Vitrolife AB (publ)
137.9
VNV Global AB (publ)
21.52
Volvo Car AB (publ.)
29.7
W5 Solutions AB
49.15
Wallenstam AB (publ)
40.7
Wihlborgs Fastigheter AB (publ)
88.8
XANO Industri AB (publ)
75.7
Xintela AB (publ)
0.269
Zinzino AB Series B
155.6

Sydafrika

VALTERRA PLATINUM LTD
6520

Tyskland

adidas AG
164.4
Allianz SE
391.5
Aroundtown SA
2.604
ASML Holding N.V
902.6
Aurubis AG
121.4
Banco Santander, S.A
10
Bank of America Corporation
47.565
Barclays PLC
5.41
BASF SE
43.74
Bayer Aktiengesellschaft
35.94
Bayerische Motoren Werke Aktiengesellschaft
92.66
BBVA
20.4
Biogen Inc
148.25
Bitcoin Group SE
32.2
Commerzbank AG
35.67
Continental Aktiengesellschaft
66.06
Covestro AG
59.98
DAX Index
24340.0605
Delivery Hero SE
21.97
Deutsche Bank Aktiengesellschaft
33.3
Deutsche Telekom AG
27.5
Drägerwerk AG & Co. KGaA
57.4
Eurobattery Minerals AB
0.0042
Fraport AG
69
freenet AG
29.22
Hapag-Lloyd Aktiengesellschaft
114.8
HeidelbergCement AG
222.2
HelloFresh SE
5.746
Hensoldt AG
73.2
HOCHTIEF Aktiengesellschaft
331.2
Hugo Boss AG
36.23
Industria de Diseno Textil SA
56.02
Infineon Technologies AG
36.72
JDC
24.7
Kering SA
299.75
Koninklijke Ahold Delhaize N.v.
34.57
Krones AG
133.4
LEG Immobilien AG
60.7
Leonardo S.p.a
49.64
Mercedes Benz Group AG
59.3
MERCK Kommanditgesellschaft auf Aktien
120.55
MTU Aero Engines AG
354.9
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
562.4
Nordex SE
28.82
Porsche Automobil Holding SE
39.74
PUMA SE
21.55
Qt Group Oyj
32.26
Raiffeisen Bank International AG
37.7
Renault SA
35.58
Renk Group AG
52.79
Rheinmetall AG
1541
RWE Aktiengesellschaft
44.78
Ryanair Holdings plc
29.45
Salzgitter AG
39.58
SAP SE
207.7
Schneider Electric S.E
236.05
Schweizer Electronic AG
5.2
Siemens Aktiengesellschaft
237.8
Siemens Energy AG
120.75
Siemens Healthineers AG
44.5
Siltronic AG
46.6
SK hynix Inc
340
Stellantis N.V
9.426
SÜSS MicroTec SE
38.22
The Kraft Heinz Company
20.195
Thyssenkrupp AG
9.128
Tobii AB (publ)
0.2056
UniCredit SpA
69.94
Veolia Environnement S.A
29.16
Volkswagen AG
103.55
Vonovia SE
24.02

USA

1-800-FLOWERS.COM, Inc
4.05
360 DigiTech, Inc
20
3M Company
162.08
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
124.84
AbbVie Inc
229.98
Abercrombie & Fitch Co
126.84
Adobe Inc
353.8
Advanced Micro Devices, Inc
214.99
Advantest Corporation
129
Aehr Test Systems
21.46
Aeva Technologies Inc
13.22
AGCO Corporation
105.45
Airbnb, Inc
136.82
Airbus SE
57.9
Akamai Technologies, Inc
88.42
Akero Therapeutics, Inc
54.65
Albemarle Corporation
150.01
Alcoa Corporation
54.25
Alcon Inc
80.38
Alibaba Group Holding Limited
152.24
Alpha Metallurgical Resources, Inc
205.14
Alphabet Inc
314.96
Amazon.com, Inc
232.52
AMC Entertainment Holdings, Inc
1.69
American Airlines Group Inc
15.44
American Assets Trust, Inc
18.9
American Express Company
381.05
Amgen Inc
332.93
Amphastar Pharmaceuticals, Inc
27.12
Anavex Life Sciences Corp
3.64
AngloGold Ashanti Limited
91.25
Apollo Global Management, Inc
148.52
Apple Inc
273.4
Applied Materials, Inc
261.9
Applied Therapeutics, Inc
0.1139
AppLovin Corporation
714.23
Arbor Realty Trust, Inc
7.97
Archer Aviation Inc
7.89
Archrock, Inc
25.71
Ardmore Shipping Corporation
10.8
Arista Networks, Inc
131.84
Arm Holdings plc American Depositary Shares
110.27
Ascot Resources Ltd
0.485
Ashford Hospitality Trust, Inc
3.74
ASML Holding N.V
1072.75
Ast Spacemobile Inc
71.95
Astera Labs, Inc. Common Stock
167.26
Aston Martin Lagonda Global Holdings plc
0.86
AT & T Inc
24.65
Atmos Energy Corporation
168.13
Aurora Cannabis Inc
4.49
Automatic Data Processing, Inc
258.84
Axon Enterprise, Inc
583.84
Axsome Therapeutics, Inc
152.05
BAE Systems plc
94.25
Baidu, Inc
124.8
Baker Hughes Company
45.25
Ballard Power Systems Inc
2.63
Banco do Brasil S.A
3.93
Barrick Mining Coorporation
46.21
BE Semiconductor Industries N.V
156.85
Berkshire Hathaway Inc
498.3
Beyond Meat, Inc
0.9
BigBear.ai Holdings Inc
5.73
Bill.com Holdings, Inc
55.23
BioMarin Pharmaceutical Inc
59.95
Biomea Fusion, Inc
1.32
BioNTech SE
94.52
Birkenstock Holding plc
42.36
Bitmine Immersion Technologies Inc
28.31
BlackSky Technology Inc
19.31
Blink Charging Co
0.6926
Bloom Energy Corporation
90.18
Blue Bird Corporation
50.74
Blue Owl Capital
12.73
BlueLinx Holdings Inc
62.55
Booking Holdings Inc
5440.14
Boston Scientific Corporation
96.06
BP p.l.c
34.27
Bristol-Myers Squibb Company
54.64
Broadcom Inc
352.13
Brookfield Renewable Corporation
39.02
Bruker Corporation
48.01
Bullfrog AI Holdings, Inc. Common Stock
0.952
Butterfly Network, Inc.
3.85
BWX Technologies, Inc
175.88
BYD Company Limited
12.56
C3.ai, Inc
13.99
Cadence Design Systems, Inc
318.89
Cameco Corporation
92.84
Canaan Inc
0.7645
Canadian Solar Inc
24.18
Canopy Growth Corporation
1.19
Capital One Financial Corporation
249.32
Capital Southwest Corporation
21.93
Cardiff Oncology, Inc
3.17
Cardinal Health, Inc
208.29
Cardlytics, Inc
1.185
Carnival Corporation & plc
30.7
Carvana Co
438.47
Cassava Sciences, Inc
2.18
Castor Maritime Inc
2.32
Caterpillar Inc
583
CBAK Energy Technology, Inc
0.863
Celestica Inc
303.56
Celsius Holdings, Inc
45.59
Centene Corporation
40.51
Centrus Energy Corp
254.3
ChargePoint Holdings Inc
7.08
Check Point Software Technologies Ltd
189.635
Chevron Corporation
150.02
Chubb Limited
313.47
Circle Internet Group, Inc.
81.27
Cisco Systems, Inc
78.16
Citigroup Inc
120.42
CleanSpark, Inc
10.91
Cloudflare, Inc
202.39
Co-Diagnostics, Inc
0.235
Coherent, Inc
191.72
Coinbase Global, Inc
236.9
Comcast Corporation
29.66
Confluent, Inc. Class A Common Stock
30.11
ConocoPhillips
91.54
Constellation Energy Corporation
360.46
Consumer Discretionary Select Sector Index
2467.51
Consumer Staples Select Sector Index
792.64
CoreWeave, Inc. Class A Common Stock
76.42
Corporación América Airports S.A
26.15
Costamare Inc
15.72
Credo Technology Group Ltd
144.83
CRISPR Therapeutics AG
55.08
Crocs, Inc
91.63
CrowdStrike Holdings, Inc
481.19
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
26.02
D-Wave Quantum Inc
25.29
Datadog, Inc
138.315
Datavault AI Inc.
0.7481
Dell Technologies Inc
129.24
Delta Air Lines, Inc
70.85
Devon Energy Corporation
35.67
Diageo plc
86.32
Diamondback Energy, Inc
146.31
Digital Turbine, Inc
5.22
DocuSign, Inc
69.97
Dollar Tree, Inc
123.95
Dominos Pizza Enterprises Limited
6.75
DoorDash, Inc
233.95
Dow Jones Composite Average
15134.6797
DroneShield Limited
2.21
Duolingo Inc. Class A Common Stock
181.66
Dutch Bros Inc.
64.01
Eastman Kodak Company
8.74
Eaton Corporation plc
322.17
Ecopetrol S.A
9.69
Editas Medicine, Inc
2.17
eGain Corporation
10.48
Eli Lilly and Company
1077.75
Embraer S.A
64.48
Endeavour Silver Corp
10.08
Energy Focus, Inc
2.25
Energy Fuels Inc
14.64
Energy Select Sector Index
931.21
Enphase Energy, Inc
33
EOG Resources, Inc
103.5
EQT AB (publ)
35.7
Eton Pharmaceuticals, Inc
16.83
eToro Group Ltd.
35.86
Evaxion Biotech A/S
5.13
Exxon Mobil Corporation
119.11
Fair Isaac Corporation
1753.19
FedEx Corporation
296.33
Ferrari N.V
378.185
Financial Select Sector Index
686.22
First Majestic Silver Corp
17.42
First Solar, Inc
269.69
Fitell Corporation Ordinary Shares
0.7299
Five9, Inc
19.99
Fluence Energy Inc. Class A Common Stock
20.21
FMC Corporation
13.56
Ford Motor Company
13.31
Fortinet, Inc
81.56
Forum Energy Technologies, Inc
36.75
Frank's International N.V
63.8
fuboTV Inc
2.65
FuelCell Energy, Inc
8.48
Futu Holdings Limited
165.19
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.8651
GameStop Corp
21.09
Garmin Ltd
205.51
GE Vernova LLC
663.46
Generac Holdings Inc
140.56
General Dynamics Corporation
342.2
General Electric Company
315.14
Gevo, Inc
2.07
GigaCloud Technology Inc Class A Ordinary Shares
40.19
Gilead Sciences, Inc
124.7
GitLab Inc. Class A Common Stock
37.84
Global-E Online Ltd. Ordinary Shares
39.6
Globus Medical, Inc
88.41
GoGold Resources Inc
2.27
Gravity Co., Ltd
57.7
Green Brick Partners, Inc
63.81
Green Plains Inc
9.88
GrowGeneration Corp
1.61
Halozyme Therapeutics, Inc
68.87
Hannon Armstrong Sustainable Infrastructure Capital, Inc
32.89
Harvard Bioscience, Inc
0.7023
HCA Healthcare, Inc
477.13
HDFC Bank Limited
36.46
Health Care Select Sector Index
1578.35
Hecla Mining Company
20.2
HEICO Corporation
334.84
Henry Schein, Inc
76.13
HF Sinclair Corporation
45.88
Hims & Hers Health, Inc
34.31
HIVE Blockchain Technologies Ltd.
2.72
Honeywell International Inc
197.37
Howmet Aerospace Inc
211.22
HP Inc
23.26
HSBC Holdings plc
79.97
Hudbay Minerals Inc
20.22
Hut 8 Mining Corp. Common Shares
49.64
IAC/InterActiveCorp
40.1
ICON Public Limited Company
182.835
Ideal Power Inc
3.24
Illumina, Inc
134.95
Industrials Select Sector Index
1586.48
ING Groep N.V
28.31
Inovio Pharmaceuticals, Inc
2.29
Intel Corporation
36.2
InterContinental Hotels Group PLC
143.41
International Business Machines Corporation
305.09
Intuitive Surgical, Inc
577.81
IO Biotech Inc. Common Stock
0.739
IonQ Inc
46
IQVIA Holdings Inc
226.92
Iris Energy Ltd
40.3
Ituran Location and Control Ltd
43.38
IZEA Worldwide, Inc
4.49
Jaguar Mining Inc
5.74
JD.com, Inc
29.4
JinkoSolar Holding Co., Ltd
27.441
Johnson & Johnson
207.63
JPMorgan Chase & Co
327.91
Kandi Technologies Group, Inc
0.8461
Kinross Gold Corporation
29.7
KKR Capital Corp
14.73
Klarna Group plc
29.59
Klaviyo Inc.
32.59
Kratos Defense & Security Solutions, Inc
77.7
Lam Research Corporation
178.07
LEG Immobilien AG
75.82
Lemonade, Inc
74.69
Leonardo DRS Inc. Common Stock
34.28
Li Auto Inc
17.44
Lithium Americas Corp
4.69
Lockheed Martin Corporation
483.03
Lucid Group Inc. Common Stock
11.41
Lululemon Athletica Inc
208.97
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
149.55
M/I Homes, Inc
128.98
Manulife Financial Corporation
36.58
Maple Gold Mines Ltd
1.42
Marathon Patent Group, Inc
9.59
Marathon Petroleum Corporation
163.69
Marvell Technology Group Ltd
86.34
Masimo Corporation
132.76
Mastercard Incorporated
579.6
Materials Select Sector Index
980.73
McEwen Mining Inc
20.1
McKesson Corporation
828.26
Medtronic plc
96.52
MercadoLibre, Inc
2005.71
Merck & Co., Inc
106.78
Meta Platforms Inc.
663.29
Micron Technology, Inc
284.79
Microsoft Corporation
487.71
MicroStrategy Incorporated
158.81
Mobileye Global Inc. Class A Common Stock
10.42
Moderna, Inc
31.2
Modine Manufacturing Company
137.65
MongoDB, Inc
435.85
Moody's Corporation
520.04
MP Materials Corp
53.38
Nano Dimension Ltd
1.61
Nano Nuclear Energy Inc. Common Stock
28.49
Nano-X Imaging Ltd
2.86
Nasdaq 100
25644.3906
Nebius Group N.V.
87.59
Netflix, Inc
94.47
New Gold Inc
9.33
Newegg Commerce Inc
52.98
Newmont Corporation
105.78
NexGen Energy Ltd
9.25
NextEra Energy, Inc
80.41
Nextracker Inc. Class A Common Stock
91.24
NIKE, Inc
60.93
Nine Energy Service, Inc
0.3323
NIO Limited
5.1
Niu Technologies
3.39
Nokia Corporation
6.62
Nordic American Tankers Limited
3.43
Northrop Grumman Corporation
577.37
Northwest Biotherapeutics, Inc
0.243
Norwegian Cruise Line Holdings Ltd
22.81
Novartis AG
139.18
Novavax, Inc
6.83
Novo Nordisk A/S
52.4
NRG Energy, Inc
160.88
Nu Holdings Ltd.
16.76
Nucor Corporation
166.35
Nutanix, Inc
52.84
NVIDIA Corporation
190.53
NXP Semiconductors N.V
222.87
Occidental Petroleum Corporation
39.85
Ocean Power Technologies, Inc
0.3446
Ocugen, Inc
1.41
Oklo Inc.
76.92
Okta, Inc
88.61
ON Semiconductor Corporation
54.93
Ondas Holdings Inc
8.48
Opendoor Technologies Inc
6.01
Oracle Corporation
197.99
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
13.16
Palantir Technologies Inc
188.71
Palo Alto Networks, Inc
188.45
Pan American Silver Corp
55.39
Par Pacific Holdings, Inc
35.01
Parker-Hannifin Corporation
888.08
PayPal Holdings, Inc
59.97
Peabody Energy Corporation
30.38
Peloton Interactive, Inc
6.06
PepsiCo, Inc
143.78
Petróleo Brasileiro S.A. - Petrobras
11.55
Pfizer Inc
25.09
Phillips 66
127.75
Pinduoduo Inc
115.01
Pinterest, Inc
26.14
Plug Power Inc
2.07
Polestar Automotive Holding UK PLC Class A ADS
17.54
Powell Industries, Inc
340.86
Power Integrations, Inc
37.3
Power Solutions International, Inc
65.49
Prospect Capital Corporation
2.51
Pure Storage, Inc
69.28
Qorvo, Inc
86.12
QUALCOMM Incorporated
174.81
Quantum Computing Inc
10.66
QuantumScape Corporation
10.92
Ramaco Resources, Inc
17.89
Raytheon Technologies Corporation
185.17
Real Estate Select Sector Index
199.81
Realty Income Corporation
56.69
Recursion Pharmaceuticals, Inc
4.25
Red Cat Holdings, Inc
8.3
Reddit, Inc.
225.77
REE Automotive Ltd. Class A Ordinary Shares
0.7565
Regeneron Pharmaceuticals, Inc
784.97
Rigetti Computing Inc. Common Stock
22.38
Rio Tinto Group
82.24
Riot Blockchain, Inc
13.44
Rivian Automotive Inc. Class A Common Stock
20.9
Robinhood Markets Inc. Class A Common Stock
118.13
Rocket Lab USA Inc
70.65
Rockwell Automation, Inc
399.79
Roku, Inc
112.08
Rolls-Royce Holdings plc
15.76
Royal Caribbean Group
285.67
Rush Street Interactive, Inc
19.49
S.M.R.E. SpA
14.85
S&P 500
6929.9399
Sabre Corporation
1.39
salesforce.com, inc
266.08
Samsonite International S.A
12.5
Sanofi ADR
48.47
Sarepta Therapeutics, Inc
22.12
Schlumberger Limited
37.79
Science Applications International Corporation
102.71
Sea Limited
127.85
Seaboard Corporation
4369
ServiceNow, Inc
153.89
Shopify Inc
170.83
Siemens Energy AG
140.9
Silvercorp Metals Inc
8.9
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
64.21
Snap Inc
7.86
Snowflake Inc
223.88
So-Young International Inc
2.63
Sociedad Química y Minera de Chile S.A
71.64
SoFi Technologies, Inc. Common Stock
27.07
SolarEdge Technologies, Inc
30.45
Sony Corporation
25.92
SoundHound AI Inc.
10.7
Southwest Airlines Co
41.28
Southwest Gas Holdings, Inc
80.76
Spotify Technology S.A
584.35
Sprouts Farmers Market, Inc
79.6
SSE plc
29.44
SSR Mining Inc
23.16
Star Bulk Carriers Corp
19.43
Starbucks Corporation
85.08
Stem Inc
16.02
StoneCo Ltd
14.83
Summit Therapeutics Inc
18.14
Sundial Growers Inc
1.73
Sunnova Energy International Inc
0.001
Sunrun Inc
20.47
Super Micro Computer, Inc
30.64
Synchrony Financial
86.01
T-Mobile US, Inc
201
Taiwan Semiconductor Manufacturing Company Limited
302.84
Take-Two Interactive Software, Inc
256.09
Targa Resources Corp
182.9
Target Corporation
99.55
Technology Select Sector Index
2952.6201
Teck Resources Limited
47.84
Teladoc Health, Inc
7.12
Tempus AI, Inc. Class A Common Stock
62.7
Tencent Holdings Limited
77.5
Teradyne, Inc
198.9
Terawulf Inc
11.75
Terex Corporation
55.18
Tesla, Inc
475.19
Teva Pharmaceutical Industries Limited
31.89
The AES Corporation
14.07
The Blackstone Group Inc
155.41
The Boeing Company
216.44
The Carlyle Group Inc
61.09
The Charles Schwab Corporation
101.89
The Coca-Cola Company
69.87
The Estée Lauder Companies Inc
107.65
The GEO Group, Inc
16.31
The Goldman Sachs Group, Inc
907.04
The Home Depot, Inc
349.78
The Kroger Co
63.25
The Metal Arts Company, Inc
0.0002
The Metals Company
6.82
The Procter & Gamble Company
144.74
The Trade Desk, Inc
38.31
The Walt Disney Company
113.56
The Williams Companies, Inc
59.52
Thermo Fisher Scientific Inc
580.74
Tilray, Inc
9.6
Toast, Inc.
36.44
Toyota Motor Corporation
216.62
TransDigm Group Incorporated
1309.24
Trump Media & Technology Group Corp.
13.77
Tsakos Energy Navigation Limited
27.05
TTM Technologies, Inc
71.72
Tusimple Holdings Inc
0.1925
Twilio Inc
140.46
Uber Technologies, Inc
81.26
Ubiquiti Inc
570.72
UiPath Inc
16.84
Ulta Beauty, Inc
607.52
Under Armour, Inc
4.65
United Airlines Holdings, Inc
114.04
United Rentals, Inc
827.94
UnitedHealth Group Incorporated
331.83
Unity Software Inc
45.15
Upstart Holdings, Inc
47.47
Uranium Energy Corp
12.21
Uranium Royalty Corp. Common Stock
3.65
urban-gro, Inc
0.3111
Utilities Select Sector Index
867.23
Vale S.A
13.23
Valero Energy Corporation
164.01
VeriSign, Inc
246.32
Verizon Communications Inc
40.48
Vertex Pharmaceuticals Incorporated
462.9
Vertiv Holdings Co
167.58
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
12.32
Viking Therapeutics, Inc
37.18
Virgin Galactic Holdings, Inc
3.16
Visa Inc
355
Vistra Corp
161.67
Vroom, Inc
22.5
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
111.74
Warner Bros. Discovery
28.8
Waste Management, Inc
221.1
WEBTOON Entertainment Inc. Common stock
13.16
Wells Fargo & Company
95.26
Western Digital Corporation
181.54
Williams-Sonoma, Inc
188.59
Wix.com Ltd
105.5
Workhorse Group Inc
5.59
Xcel Energy Inc
74.42
XPeng Inc
20.78
Yum China Holdings, Inc
49.14
ZIM Integrated Shipping Services Ltd
21.35
Zoom Video Communications, Inc
88.04
Zscaler, Inc
230.52