Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

45166.6406

Dow Jones Transportation

18174.6895

Europe Stoxx 600

575.3

EuroStoxx 50 Index

5505.7998

Argentina

Harmony Gold Mining Company Ltd

1,05%

21250

Belgien

Anheuser-Busch InBev SA/NV

59.82

Canada

1911 Gold Corporation

-3,30%

0.88

AbraSilver Resource Corp.

6,83%

11.73

Aftermath Silver Ltd

1,33%

0.76

Agnico Eagle Mines Limited

0,48%

269.52

Almonty Industries Inc

-6,63%

19.3

Altius Minerals Corporation

-0,28%

46.66

Americas Gold and Silver Corporation

-13,25%

6.61

Andean Precious Metals Corp.

1,73%

6.47

Argonaut Exploration Inc.

-3,03%

0.64

Avino Silver & Gold Mines Ltd

-0,73%

8.2

Aya Gold & Silver Inc

4,60%

19.09

Azimut Exploration Inc

-1,45%

0.68

Banyan Gold Corp

6,42%

1.16

Blackrock Gold Corp

-2,46%

1.19

Borealis Mining Company Limited

2,24%

1.37

Bravo Mining Corp

4,53%

3

Brunswick Exploration Inc

6,06%

0.175

Canadian Pacific Railway Limited

0,84%

109.55

Centerra Gold Inc

0,04%

23.24

Chesapeake Gold Corp

1,17%

3.45

Chilean Metals Inc

-3,85%

1

Copper Giant Resources Corp.

0,00%

0.68

Denison Mines Corp

-1,58%

4.675

Discovery Silver Corp.

2,56%

8.4

District Metals Corp

-3,57%

0.54

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

4,48%

18.21

Fireweed Zinc Ltd

11,49%

4.27

First Majestic Silver Corp

-2,27%

28.04

Fortuna Silver Mines Inc

-0,61%

13.11

Franco-Nevada Corporation

1,43%

328.89

G2 Goldfields Inc.

-1,04%

4.75

Global Atomic Corporation

-1,33%

0.74

Goodfood Market Corp

-2,50%

0.195

Highlander Silver Corp.

-0,20%

7.375

Integra Resources Corp

2,83%

3.63

K92 Mining Inc

0,90%

22.45

Lavras Gold Corp

-3,94%

1.95

LithiumBank Resources Corp.

1,75%

0.58

Lundin Gold Inc

2,22%

100.29

Midas Gold Corp.

-0,38%

36.58

Montage Gold Corp.

3,05%

14.85

Neo Performance Materials Inc

-1,02%

22.23

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

0,72%

1.39

NextSource Materials Inc

0,00%

0.275

NorthIsle Copper and Gold Inc

4,10%

2.79

Patriot Battery Metals Inc.

-0,72%

4.16

PTX Metals Inc.

-4,17%

0.115

QYOU Media Inc

-1,41%

0.35

Regulus Resources Inc

1,57%

3.87

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

-0,46%

2.16

Seabridge Gold Inc

1,31%

36.38

Silver Tiger Metals Inc

2,63%

0.78

Skeena Resources Limited

-0,57%

38.07

Sonoro Gold Corp

-2,44%

0.2

Sonoro Gold Corp

0

Talisker Resources Ltd

0,74%

1.36

Trilogy Metals Inc

-0,86%

4.62

Triumph Gold Corp

2,11%

0.485

Tudor Gold Corp

0,00%

0.9

Vizsla Copper Corp.

-2,88%

1.01

Vizsla Silver Corp.

1,49%

4.425

Western Exploration Inc

0,00%

0.63

Westgold Resources Limited

2,77%

5.375

Wheaton Precious Metals Corp

1,06%

174.48

Whitecap Resources Inc

1,93%

15.84

Danmark

A.P. Møller - Mærsk A

16190

A.P. Møller - Mærsk B

16440

AGF A/S

1.18

Aktieselskabet Schouw & Co

655

AL Sydbank A/S

506

Alefarm Brewing A/S

3

ALK-Abelló A/S

201

Alm. Brand A/S

15.49

Ambu A/S

67.75

Aquaporin AS

0.57

Asetek A/S

1.7

Bactiquant A/S

2.53

Bang & Olufsen a/s

8.62

Bavarian Nordic A/S

192.4

BioPorto A/S

0.86

Boozt AB (publ)

60.3

Brdr A&O Johansen A/S

82.9

Brøndbyernes IF Fodbold A/S

0.273

Carlsberg A/S

798

cBrain A/S

63.3

Cemat A/S

0.856

Cessatech A/S

16.98

ChemoMetec A/S

294.6

Coloplast A/S

436.1

Columbus A/S

9.84

Copenhagen Capital A/S

6.95

D/S Norden A/S

288.8

Danish Aerospace Company A/S

3.9

Danske Andelskassers Bank A/S

16.05

Danske Bank A/S

305

Dataproces Group A/S

4.14

DecideAct A/S

0.725

Demant A/S

186.9

DFDS A/S

103.2

Djurslands Bank A/S

870

Donkeyrepublic Holding AS

7.9

DSV Panalpina A/S

1514

Embla Medical hf

26.4

Ennogie Solar Group A/S

3.7

Erria A/S

3.72

Fast Ejendom Danmark A/S

224

FirstFarms A/S

69.4

FLSmidth & Co. A/S

473.2

Flügger group A/S

316

FOM Technologies A/S

2.74

Freetrailer Group A/S

53

Fynske Bank A/S

186

Gabriel Holding A/S

214

Genmab A/S

1688.5

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

97.26

Green Mobility A/S

55.2

GrønlandsBANKEN A/S

890

Gubra A/S

366.6

H Lundbeck A/S

39.3

Harboes Bryggeri A/S

102

HH International A/S

78.5

Hove A/S

5.7

HusCompagniet A/S

31.6

Hvidbjerg Bank A/S

193

Hydract AS

0

Impero AS

7.1

Investeringsselskabet Luxor A/S

620

ISS A/S

234

Jeudan A/S

204

Jyske Bank A/S

863

Konsolidator A/S

5.6

Kreditbanken A/S

8200

Lån & Spar Bank A/S

1160

LED iBond International AS

0.0135

Lollands Bank A/S

850

Matas A/S

104.6

Mdundo.com A/S

2.5

Møns Bank A/S

388

Monsenso A/S

0.1

Movinn A/S

1.3

MT Højgaard Holding A/S

353.5

Netcompany Group A/S

370.4

NexCom A/S

1.86

NKT A/S

812

NNIT A/S

44.8

Nordea Bank Abp

108.6

North Media A/S

48.3

Novo Nordisk A/S

231.15

Novonesis A/S

389.5

NTG Nordic Transport Group A/S

155

OMX Copenhagen 25 Index

1638.1309

Ørsted A/S

152.85

P/F Atlantic Petroleum

10.4

Pandora A/S

460.2

PARKEN Sport & Entertainment A/S

187

Per Aarsleff Holding A/S

728

Pharma Equity Group A/S Cl A

0.089

Prime Office A/S

206

Q-Interline A/S

3

Ringkjøbing Landbobank A/S

1517

Roblon A/S

107

ROCKWOOL International A/S

176.8

Rovsing A/S

44.8

Royal Unibrew A/S

519.5

RTX A/S

96.8

Scandinavian Medical Solutions A/S

3.27

Scandinavian Tobacco Group A/S

67.1

Shape Robotics A/S

5.03

SKAKO A/S

57

Skjern Bank A/S

275

Solar A/S

195.2

SP Group A/S

352.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.025

Strategic Investments A/S

0.67

TCM Group A/S

65

Tivoli A/S

622

TORM plc

180.55

Trifork Holding AG

84.7

TROPHY GAMES Development AS

12.7

Tryg A/S

152.3

UIE

372.5

Unlimit Group A/S

0.018

Vestas Wind Systems A/S

183.15

ViroGates A/S

11.45

WindowMaster International A/S

870

WirTek A/S

4.72

Zealand Pharma A/S

294

Finland

Bittium Oyj

34.9

Endomines Finland Oyj

26.9

Fortum Oyj

21.66

KONE Oyj

55.4

Konecranes Plc

28.28

Nokia Corporation

6.94

Nokian Renkaat Oyj

9.095

Oma Säästöpankki Oyj

12.08

Outokumpu Oyj

4.576

Sampo Oyj

9.204

Sotkamo Silver AB

0.33

Valmet Oyj

24.23

Wärtsilä Oyj Abp

31.24

Frankrig

Airtime Partecipazioni SpA

7.7

AXA SA

38.65

Carrefour SA

15.625

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

28.97

Dassault Aviation SA

313.2

Euronext N.V

135.2

Eutelsat Communications S.A

2.115

Exail Technologies S.A.

116.8

Hermès International (PA)

1616.5

Nexans S.A

114

Parrot S.A

9.26

Thales S.A

246.1

TotalEnergies SE

81.02

Vicat SA

61.9

Holland

Adyen N.V

864.4

Aegon N.V

6.138

ASM International NV

630.2

Avantium N.V

6.583

Shell plc

40.915

SPDR MSCI World Energy UCITS ETF

68.2

Italien

Caltagirone SpA

8.56

Cementir Holding N.V

15.28

Enel SpA

9.404

Prysmian S.p.A

94.96

Kryptovaluta

Bitcoin

2,24%

67429.3828

Norge

2020 Bulkers Ltd

135.4

ABG Sundal Collier Holding ASA

8

Aker ASA

1074

Aker BioMarine A/S

104.6

Aker BP ASA

362.4

Aker Horizons ASA

0.0208

Aker Solutions ASA

45.7

ArcticZymes Technologies ASA

18.85

Atea ASA

137.4

Austevoll Seafood ASA

101.6

Autostore Holdings Ltd

9.395

BlueNord ASA

571

BW LPG Limited

165.6

Byggma ASA

16.4

Cadeler A/S

53.75

Cavendish Hydrogen ASA

6.48

Cool Company Oy

95.3

DNB ASA

293.8

DNO ASA

21.9

EAM Solar ASA

2.2935

Eidesvik Offshore ASA

16.4

Electromagnetic Geoservices ASA

0.364

Elkem ASA

28.3

Elliptic Laboratories AS

2.815

Elmera Group ASA

34.3

Ensurge Micropower ASA

0.698

Equinor ASA

420.2

Flex LNG Ltd

254

Frontline Ltd

332.7

Gjensidige Forsikring ASA

247.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

74.35

Hafnia Limited

73.38

Hexagon Composites ASA

9.64

Hexagon Purus ASA

1.06

Hoegh Autoliners ASA

135.3

Hunter Group ASA

5.82

Jinhui Shipping and Transportation Limited

5.84

Kitron ASA

91.9

Kongsberg Automotive ASA

1.932

Kongsberg Gruppen ASA

397.8

Lerøy Seafood Group ASA

48.84

Lifecare AS

0.438

LINK Mobility Group Hldg ASA

20.65

Mowi ASA

216.4

MPC Container Ships ASA

22.13

MPC Energy Solutions N.V

13.15

Napatech A/S

30.15

Nel ASA

2.1

NEXT Biometrics Group ASA

0.54

Norbit ASA

185.2

Norcod A/S

9.48

Nordic Aqua Partners A/S

77.6

Nordic Semiconductor ASA

148.6

Norsk Hydro ASA

101.45

Norske Skog ASA

37.85

Norwegian Air Shuttle ASA

13.955

Odfjell SE

116.2

Okeanis Eco Tankers Corp

497

Orkla ASA

120

Otovo AS

12.2

P/F Bakkafrost

445

Photocure ASA

55.6

Prosafe SE

3.5

Protector Forsikring ASA

457.5

Proximar Seafood AS

0.514

Pryme BV

8.5

Questerre Energy Corporation

2.065

REC Silicon ASA

0.283

Saga Pure ASA (Tankers)

1.47

SalMar ASA

558.5

Scatec ASA

129.6

Solstad Offshore ASA

69.9

SpareBank 1 SMN

201.75

Stolt-Nielsen Limited

325

Storebrand ASA

171.1

Subsea 7 S.A

292

Telenor ASA

168.1

Thor Medical ASA

4.43

Tomra Systems ASA

113.5

Var Energi ASA

50.46

Yara International ASA

559.8

Zaptec A/S

27.2

Schweiz

Cicor Technologies Ltd

112.5

Holcim Ltd

65.1

Nestlé S.A

78.08

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.165

Iberdrola, S.A

19.72

Indra Sistemas, S.A

45.34

MERLIN Properties SOCIMI, S.A

13.79

Storbritanien

Fresnillo Plc

3174

Glencore plc

551.55

NEXT plc

12475

QinetiQ Group plc

443.2

Rolls-Royce Holdings plc

1106.5

Samsung Electronics Co., Ltd

1750

St. James Place plc

1162.5

Trustpilot Group plc

192.4

Sverige

2cureX AB (publ)

1.085

AAC Clyde Space AB (publ)

107.6

AAK AB (publ.)

241.2

AB Electrolux (publ)

57.5

AB Industrivärden (publ)

452.2

AB Sagax (publ)

172.4

AB SKF (publ)

218

AB Volvo (publ)

300.2

ABB Ltd

744.6

Abliva AB (publ)

0

Addnode Group AB (publ)

64.7

Afry AB

126

Alfa Laval AB (publ)

503.2

Alzinova AB

0.597

Ambea AB (publ)

132.2

Anoto Group AB (publ)

0.0906

Arion banki hf

13.15

Arjo AB (publ)

24.96

ASSA ABLOY AB (publ)

333.2

AstraZeneca PLC

1843.5

Atlas Copco AB

161.05

Attendo AB (publ)

101

Avanza Bank Holding AB (publ)

348.7

Axfood AB (publ)

319.1

Beijer Ref AB (publ)

128.25

Beowulf Mining PLC

0.795

Betsson AB

98.7

Better Collective A/S

133.5

BICO Group AB

16.77

BioArctic AB (publ)

315.2

BioGaia AB (publ)

117.3

BioInvent International AB (publ)

21.75

Boliden AB (publ)

464

Bonesupport Holding AB (publ)

187.5

BrainCool AB

0.581

Bravida Holding AB (publ)

98.5

Brinova Fastigheter AB (publ)

13.3

Cantargia AB (publ)

4.115

Castellum AB (publ)

107.8

Catella AB (publ)

20.15

CDON AB

73.8

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

141.3

Cint Group AB (publ)

3.798

Diös Fastigheter AB (publ)

62.55

Dustin Group AB (publ)

1.35

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

55.85

Embracer Group AB (publ)

47.14

Eolus Aktiebolag

36.4

Essity AB (publ)

243.9

Evolution Gaming Group AB (publ)

573.8

ExpreS2ion Biotech Holding AB (publ)

7.09

Fastighets AB Balder (publ)

54.66

Fingerprint Cards AB (publ)

14.8

Flexion Mobile Plc

2.98

Fluoguide AS

37.4

Freemelt Holding AB

1.365

Getinge AB

187.35

GomSpace Group AB (publ)

14.78

H & M Hennes & Mauritz AB (publ)

172.1

Hansa Biopharma AB (publ)

30.46

HEBA Fastighets AB (publ)

27.5

Hemnet Group AB

102.1

Hexagon AB (publ)

89.2

Hexatronic Group AB (publ)

31.09

HEXPOL AB (publ)

71.5

Hilbert Group AB Series B

5.9

Hoist Finance AB (publ)

144.8

Humana AB (publ)

47.3

Immunicum AB (publ)

4.435

Intrum AB (publ)

35.25

Investor AB (publ)

346.9

Invisio AB (publ)

241.5

Kinnevik AB

49.37

Knowit AB (publ)

106.2

Lifco AB (publ)

281.8

Lindab International AB (publ)

151.2

Lundin Gold Inc

685

Lundin Mining Corporation

216.8

Maha Energy AB (publ)

15.14

MilDef Group AB

130.6

Minesto AB (publ)

0.735

Moberg Pharma AB (publ)

10.26

Momentum Group AB (publ)

122.6

Mycronic AB (publ)

215.2

NCAB Group AB (publ)

54.35

NIBE Industrier AB (publ)

37.68

Nimbus Group AB

13.3

Nordea Bank Abp

159.1

Nordnet AB (publ)

299.2

NOTE AB (publ)

168.2

NP3 Fastigheter AB (publ)

238

Oncopeptides AB (publ)

1.4

Ovzon AB

54.4

Photocat A/S

3.595

Pila Pharma AB

1.88

PowerCell Sweden AB (publ)

19.23

Precise Biometrics AB (publ)

1.75

Q-linea AB (publ)

22.9

Qlife Holding AB

1.98

RaySearch Laboratories AB (publ)

185.4

Saab AB (publ)

604.6

SaltX Technology Holding AB

3.785

Samhällsbyggnadsbolaget i Norden AB (publ)

3.673

Sandvik AB

345.7

Saniona AB (publ)

15.06

Scandi Standard AB (publ)

145.4

Scandic Hotels Group AB (publ)

83.15

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

223.4

Securitas AB

157.85

Sinch AB (publ)

23.93

Skandinaviska Enskilda Banken AB (publ.)

170.7

Smart Eye AB

51.5

SolTech Energy Sweden AB (publ)

0.0866

SSAB AB (publ)

71.88

Stendörren Fastigheter AB (publ)

183.5

Studsvik AB (publ)

309

Svenska Cellulosa Aktiebolaget SCA (publ)

108.25

Svenska Handelsbanken AB (publ)

122

Sweco AB (publ)

132.9

Swedbank AB (publ)

316.7

Swedencare publ AB

23.6

Swedish Orphan Biovitrum AB

383.6

Synsam AB

67

Tele2 AB (publ)

192.6

Telefonaktiebolaget LM Ericsson (publ)

107

Telia Company AB (publ)

47.96

TF Bank AB (publ)

158.18

Thule Group AB (publ)

195.2

Traton SE

328.2

Trelleborg AB (publ)

342.8

Viaplay Group AB Series B

1.2815

Vitrolife AB (publ)

91.6

VNV Global AB (publ)

17.87

Volvo Car AB (publ.)

20.54

W5 Solutions AB

48.5

Wallenstam AB (publ)

40.6

Wihlborgs Fastigheter AB (publ)

84.4

XANO Industri AB (publ)

54.6

Xintela AB (publ)

0.243

Zinzino AB Series B

136

Sydafrika

VALTERRA PLATINUM LTD

6020

Tyskland

adidas AG

133.65

Allianz SE

357.3

AlzChem Group AG

168.4

Aroundtown SA

2.268

ASML Holding N.V

1111.8

Aurubis AG

146.4

Banco Santander, S.A

9.482

Bank of America Corporation

41.42

Barclays PLC

4.45

BASF SE

53

Bayer Aktiengesellschaft

39.065

Bayerische Motoren Werke Aktiengesellschaft

78.06

BBVA

17.5

Biogen Inc

164.1

Bitcoin Group SE

29.42

Commerzbank AG

30.19

Continental Aktiengesellschaft

59.42

Covestro AG

59.98

DAX Index

22300.75

Delivery Hero SE

16.315

Deutsche Bank Aktiengesellschaft

25.01

Deutsche Lufthansa AG

7.244

Deutsche Telekom AG

32.17

Drägerwerk AG & Co. KGaA

69.6

E.ON SE

18.98

Eurobattery Minerals AB

0.0144

Fraport AG

74.45

freenet AG

26.14

Gold Fields Limited

36.7

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

116.7

HeidelbergCement AG

179.7

HelloFresh SE

3.9

Hensoldt AG

70.75

HOCHTIEF Aktiengesellschaft

372.4

Hugo Boss AG

36.44

Industria de Diseno Textil SA

49.26

Infineon Technologies AG

37.32

JDC

21.5

Kering SA

256.7

Koninklijke Ahold Delhaize N.v.

40.42

Krones AG

114.8

LEG Immobilien AG

56

Leonardo S.p.a

55.9

Mercedes Benz Group AG

51.64

MERCK Kommanditgesellschaft auf Aktien

107.4

MTU Aero Engines AG

295

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

534.8

Nordex SE

43.66

Porsche Automobil Holding SE

30.97

PUMA SE

21.58

Qt Group Oyj

18.4

Raiffeisen Bank International AG

36.14

Renault SA

28.48

Renk Group AG

48.375

Rheinmetall AG

1409.5

RWE Aktiengesellschaft

56.46

Ryanair Holdings plc

24.22

Salzgitter AG

34.1

SAP SE

147.02

Schneider Electric S.E

227.4

Schweizer Electronic AG

4.58

Siemens Aktiengesellschaft

205.4

Siemens Energy AG

142

Siemens Healthineers AG

35.95

Siltronic AG

52.75

SK hynix Inc

489

Stellantis N.V

5.998

SÜSS MicroTec SE

48.88

The Kraft Heinz Company

19.496

Thyssenkrupp AG

7.188

Tobii AB (publ)

0.16

Toyo Tire Corporation

20.2

UniCredit SpA

59.79

Veolia Environnement S.A

32.23

Volkswagen AG

86.34

Vonovia SE

21.65

Wacker Chemie AG

83.05