Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

516.77

Belgien

Anheuser-Busch InBev SA/NV

58.3

Canada

1911 Gold Corporation

0.215

Brunswick Exploration Inc

0.2

Canadian Pacific Railway Limited

101.28

Denison Mines Corp

1.9

Drone Delivery Canada Corp

0.155

Global Atomic Corporation

0.64

Goodfood Market Corp

0.18

GoviEx Uranium Inc

0.05

NextSource Materials Inc

0.295

QYOU Media Inc

0.03

Whitecap Resources Inc

8.02

Danmark

A.P. Møller - Mærsk A-Aktie A/S

11040

A.P. Møller - Mærsk B-Aktie A/S

11195

AGF A/S

0.796

Aktieselskabet Schouw & Co

589

Alefarm Brewing A/S

1.82

ALK-Abelló A/S

147.6

Alm. Brand A/S

15.18

Ambu A/S

116.1

Aquaporin AS

14

Asetek A/S

0.791

Bactiquant A/S

3.09

Bang & Olufsen a/s

12.68

Bavarian Nordic A/S

153.25

BioPorto A/S

1.47

Boozt AB (publ)

67.6

Brain+ A/S

0.0194

Brødrene A&O Johansen A/S Series B

83.4

Brøndbyernes IF Fodbold A/S

0.39

Carlsberg A/S

892.4

cBrain A/S

169

Cemat A/S

0.95

Cessatech A/S

13.78

ChemoMetec A/S

480

Coloplast A/S

717

Columbus A/S

11.6

Conferize A/S

0.0165

Copenhagen Capital A/S

5.398

Dampskibsselskabet Norden A/S

169

Danish Aerospace Company A/S

7.15

Danske Andelskassers Bank A/S

14.238

Danske Bank A/S

221.4

Dataproces Group A/S

8.92

DecideAct A/S

1.35

Demant A/S

230.8

DFDS A/S

90.8

Djurslands Bank A/S

630

Donkeyrepublic Holding AS

6.4

DSV Panalpina A/S

1284

Embla Medical hf

26.71

Ennogie Solar Group A/S

4.506

Erria A/S

4.36

Fast Ejendom Danmark A/S

128.8

FirstFarms A/S

65.5

FLSmidth & Co. A/S

304

Flügger group A/S

314

FOM Technologies A/S

6.62

Freetrailer Group A/S

80.8

Fynske Bank A/S

140.26

Gabriel Holding A/S

148

Genmab A/S

1330

Glunz & Jensen Holding A/S

62.01

GN Store Nord A/S

102

Green Hydrogen Systems AS

0.28

Green Mobility A/S

29.12

GrønlandsBANKEN A/S

764

Gubra A/S

361.2

H Lundbeck A/S

29.52

Harboes Bryggeri A/S

153.64

HH International A/S

113

Hove A/S

3.23

HusCompagniet A/S

51

Hvidbjerg Bank A/S

135.02

Hydract AS

0.6

Investeringsselskabet Luxor A/S

525.1

ISS A/S

160.2

Jeudan A/S

198.72

Jyske Bank A/S

527.5

Konsolidator A/S

3.66

Kreditbanken A/S

6400

Lån & Spar Bank A/S

727.4

LED iBond International AS

0.264

Lollands Bank A/S

572.4

MapsPeople A/S

0.78

Matas A/S

133.8

Mdundo.com A/S

5.9

Møns Bank A/S

222.9

Monsenso A/S

0.298

Movinn A/S

2.74

MT Højgaard Holding A/S

248

Netcompany Group A/S

291.6

NexCom A/S

4.28

Nilfisk Holding A/S

83.4

NKT A/S

519

NNIT A/S

68.5

Nordea Bank Abp

87.06

Nordfyns Bank A/S

309

North Media A/S

35

Novo Nordisk A/S

408.9

Novonesis A/S

410.9

NTG Nordic Transport Group A/S

255.5

OMX Copenhagen 25 Index

1600.5289

Orderyoyo AS

9.35

Ørsted A/S

263

P/F Atlantic Petroleum

2.49

Pandora A/S

983.2

PARKEN Sport & Entertainment A/S

138.34

Per Aarsleff Holding A/S

506

Pharma Equity Group A/S Cl A

0.0848

Prime Office A/S

168.52

Q-Interline A/S

5.5

Ringkjøbing Landbobank A/S

1173

Roblon A/S

104.94

ROCKWOOL International A/S

283

Rovsing A/S

45

Royal Unibrew A/S

580

RTX A/S

59.2

Scandinavian Medical Solutions A/S

4.22

Scandinavian Tobacco Group A/S

91.1

Shape Robotics A/S

9.4

SKAKO A/S

70.3

Skjern Bank A/S

194.46

Solar A/S

242.5

SP Group A/S

257

Sparekassen Sjælland-Fyn A/S

275.5

StenoCare A/S

0.31

Strategic Investments A/S

0.8515

Svitzer Group A/S

276

Sydbank A/S

415.6

TCM Group A/S

72.6

Tivoli A/S

635.4

TORM plc

104.05

Trifork Holding AG

85.2

TROPHY GAMES Development AS

6.88

Tryg A/S

153.9

UIE

315

Vestas Wind Systems A/S

87.8

Vestjysk Bank A/S

4.265

ViroGates A/S

6.42

WindowMaster International A/S

8.62

WirTek A/S

6.4

Zealand Pharma A/S

406

Finland

Fortum Oyj

13.52

KONE Oyj

51.04

Konecranes Plc

54.85

Mandatum

6.126

Nokia Corporation

4.694

Nokian Renkaat Oyj

6.785

Oma Säästöpankki Oyj

8.64

Outokumpu Oyj

3.282

Sampo Oyj

9.012

Valmet Oyj

25.8

Wärtsilä Oyj Abp

15.345

Frankrig

Carrefour SA

13.725

Dassault Aviation SA

301.2

Euronext N.V

142.1

Thales S.A

250.8

TotalEnergies SE

51.99

Holland

Avantium N.V

0.756

SPDR MSCI World Energy UCITS ETF

42.27

Italien

Enel SpA

7.454

Norge

2020 Bulkers Ltd

106.4

ABG Sundal Collier Holding ASA

7

Aker ASA

599

Aker BP ASA

221.3

Aker Carbon Capture A/S

3.618

Aker Horizons ASA

1.272

Aker Solutions ASA

30.12

ArcticZymes Technologies ASA

17.6

Atea ASA

134

Austevoll Seafood ASA

97.2

BlueNord ASA

572

BW LPG Limited

100.1

Byggma ASA

16.8

Cadeler A/S

53.2

Crayon Group Holding ASA

116.3

DNB ASA

265.5

DNO ASA

11.908

Eidesvik Offshore ASA

11.45

Electromagnetic Geoservices ASA

1.995

Elkem ASA

19

Elliptic Laboratories AS

9.43

Ensurge Micropower ASA

1.244

Equinor ASA

239.5

Flex LNG Ltd

242

Frontline Ltd

162.05

Gjensidige Forsikring ASA

247.2

Golden Ocean Group Limited

78.6

Grieg Seafood ASA

59.1

Hafnia Limited

45.4

Hexagon Composites ASA

21

Hexagon Purus ASA

2.18

Hunter Group ASA

0.91

Jinhui Shipping and Transportation Limited

5.66

Kongsberg Automotive ASA

1.332

Kongsberg Gruppen ASA

1507

Lerøy Seafood Group ASA

46.52

Lifecare AS

9.38

LINK Mobility Group Hldg ASA

22.7

Mowi ASA

193.7

MPC Container Ships ASA

15.135

MPC Energy Solutions N.V

9.08

Napatech A/S

19.46

Nel ASA

2.466

NEXT Biometrics Group ASA

4.53

Norcod A/S

18.45

Nordic Aqua Partners A/S

82

Nordic Semiconductor ASA

115.3

Norsk Hydro ASA

56

Norske Skog ASA

20

Norwegian Air Shuttle ASA

13.26

Odfjell SE

98.2

Okeanis Eco Tankers Corp

228

Orkla ASA

120.6

Otovo AS

1.6

P/F Bakkafrost

522.5

Photocure ASA

54.4

Prosafe SE

7.19

Protector Forsikring ASA

345.5

Proximar Seafood AS

3.46

Pryme BV

23.2

Questerre Energy Corporation

1.994

REC Silicon ASA

1.8

Saga Tankers ASA

1.315

SalMar ASA

530

Scatec ASA

78.6

Shelf Drilling, Ltd

6.09

Solstad Offshore ASA

37.2

SpareBank 1 SMN

179.76

Storebrand ASA

122.6

Subsea 7 S.A

147

Telenor ASA

148.1

Thor Medical ASA

2.545

Tomra Systems ASA

153.4

Var Energi ASA

29.83

Yara International ASA

324.4

Zaptec A/S

16.44

Schweiz

Nestlé S.A

87.4

Roche Holding AG

258.1

Storbritanien

QinetiQ Group plc

382.2

Rolls-Royce Holdings plc

727.8

Samsung Electronics Co., Ltd

1030

St. James Place plc

911

Sverige

2cureX AB (publ)

0.598

AAK AB (publ.)

272.4

AB Electrolux (publ)

72.24

AB Industrivärden (publ)

328.4

AB Sagax (publ)

214.8

AB SKF (publ)

180.55

AB Volvo (publ)

251.8

ABB Ltd

492.2

Abliva AB (publ)

0.444

Addnode Group AB (publ)

99.3

Alfa Laval AB (publ)

400.1

Alzinova AB

1.906

Ambea AB (publ)

111.3

Anoto Group AB (publ)

0.0557

Arion banki hf

11.9

Arjo AB (publ)

32.44

AstraZeneca PLC

1324.5

Atlas Copco AB

152.7

Avanza Bank Holding AB (publ)

318.5

Axfood AB (publ)

247.5

Beijer Ref AB (publ)

141

Betsson AB

157.7

Better Collective A/S

119.5

BICO Group AB

37.26

BioArctic AB (publ)

186.2

BioInvent International AB (publ)

29.1

Boliden AB (publ)

292.8

Bonesupport Holding AB (publ)

317.4

Bravida Holding AB (publ)

93.95

Brinova Fastigheter AB (publ)

17.15

Cantargia AB (publ)

1.566

Castellum AB (publ)

114.8

CDON AB

48.2

Chordate Medical Holding AB

5.46

Cibus Nordic Real Estate AB (publ)

160.7

Cint Group AB (publ)

6.815

Diös Fastigheter AB (publ)

65.4

Dustin Group AB (publ)

3.54

Elekta AB (publ)

49.24

Embedded Art Group

28.35

Embracer Group AB (publ)

115.48

Eolus Vind AB (publ)

48.95

Essity AB (publ)

284.4

Evolution Gaming Group AB (publ)

820.8

ExpreS2ion Biotech Holding AB (publ)

19.56

Fastighets AB Balder (publ)

67.92

Fingerprint Cards AB (publ)

0.0126

Flexion Mobile Plc

5.42

Fluoguide AS

39.4

Freemelt Holding AB

1

Getinge AB

183

GomSpace Group AB (publ)

7.34

H & M Hennes & Mauritz AB (publ)

143

Hansa Biopharma AB (publ)

22.3

HEBA Fastighets AB (publ)

28.35

Hexagon AB (publ)

91.06

Hexatronic Group AB (publ)

27.12

HEXPOL AB (publ)

83.95

Immunicum AB (publ)

5.05

Intrum AB (publ)

30.56

Investor AB (publ)

281.8

Invisio AB (publ)

366.5

Kinnevik AB

76.66

Knowit AB (publ)

148.2

Lifco AB (publ)

352.6

Lindab International AB (publ)

190.3

Lipidor AB (publ)

0.2645

Lundin Mining Corporation

81.4

Maha Energy AB (publ)

4.01

Media and Games Invest PLC

32

MilDef Group AB

243.8

Millicom International Cellular S.A

300

Minesto AB (publ)

1.59

Moberg Pharma AB (publ)

8.11

Momentum Group AB (publ)

155.8

Mycronic AB (publ)

376.6

NIBE Industrier AB (publ)

38.15

Nimbus Group AB

15.45

Nordea Bank Abp

127.65

Nordnet AB (publ)

255.6

NOTE AB (publ)

176.6

NP3 Fastigheter AB (publ)

240

Oncopeptides AB (publ)

1.946

Pila Pharma AB

3.16

PowerCell Sweden AB (publ)

28.68

Precise Biometrics AB (publ)

4.064

Q-linea AB (publ)

0.038

Qlife Holding AB

2.02

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

421.85

SaltX Technology Holding AB

4.6

Samhällsbyggnadsbolaget i Norden AB (publ)

3.876

Sandvik AB

197.7

Saniona AB (publ)

7.21

Scandi Standard AB (publ)

83.5

Scandic Hotels Group AB (publ)

72.55

Scandinavian Astor Group AB

27.15

Scandion Oncology A/S

0.0112

Sectra AB (publ)

275.8

Securitas AB

145.55

Sinch AB (publ)

21.53

Skandinaviska Enskilda Banken AB (publ.)

147.45

SolTech Energy Sweden AB (publ)

2.59

SSAB AB (publ)

59.4

Stendörren Fastigheter AB (publ)

194

Studsvik AB (publ)

124.5

Svenska Cellulosa Aktiebolaget SCA (publ)

131.1

Svenska Handelsbanken AB (publ)

114.5

Sweco AB (publ)

176.7

Swedbank AB (publ)

221.8

Swedencare publ AB

37.1

Swedish Orphan Biovitrum AB

277.6

Tele2 AB (publ)

136.6

Telefonaktiebolaget LM Ericsson (publ)

80.2

Telia Company AB (publ)

35.21

TF Bank AB (publ)

347.5

Trelleborg AB (publ)

325.8

Viaplay Group AB Series B

0.804

Vitrolife AB (publ)

156.4

VNV Global AB (publ)

16.42

Volvo Car AB (publ.)

18.455

W5 Solutions AB

71.2

Wallenstam AB (publ)

46.56

Wihlborgs Fastigheter AB (publ)

99.55

Xintela AB (publ)

0.35

Tyskland

Allianz SE

357.1

Aroundtown SA

2.63

ASML Holding N.V

580.7

Aurubis AG

75.9

Banco Santander, S.A

6.321

Bank of America Corporation

34.365

Barclays PLC

3.444

BASF SE

44.19

Bayer Aktiengesellschaft

22.105

Bayerische Motoren Werke Aktiengesellschaft

73.64

BBVA

12

Biogen Inc

103.95

Bitcoin Group SE

37.28

Commerzbank AG

24.01

Covestro AG

59

DAX Index

21961.9707

Delivery Hero SE

24.9

Deutsche Bank Aktiengesellschaft

21.95

Deutsche Telekom AG

32.74

Drägerwerk AG & Co. KGaA

52.6

Fraport AG

60.75

freenet AG

35.24

Hapag-Lloyd Aktiengesellschaft

136.1

HeidelbergCement AG

164.9

HelloFresh SE

8.242

Hensoldt AG

62.9

HOCHTIEF Aktiengesellschaft

163.2

Hugo Boss AG

35.25

Industria de Diseno Textil SA

48.4

Infineon Technologies AG

27.62

JDC

19

Koninklijke Ahold Delhaize N.v.

35.76

Krones AG

123

LEG Immobilien AG

71.7

MTU Aero Engines AG

279.7

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

610.6

Nordex SE

15.98

Porsche Automobil Holding SE

35.29

Qt Group Oyj

69.55

Raiffeisen Bank International AG

23.08

Renault SA

44.97

Renk Group AG

47.475

Rheinmetall AG

1383.5

RWE Aktiengesellschaft

33.59

Ryanair Holdings plc

20.26

SAP SE

241.7

Schweizer Electronic AG

4.12

Siemens Aktiengesellschaft

196.5

Siemens Energy AG

65.28

Siemens Healthineers AG

45.63

Siltronic AG

36.3

SK hynix Inc

113.5

Stellantis N.V

7.975

SÜSS MicroTec SE

31.92

The Kraft Heinz Company

26.42

Thyssenkrupp AG

9.52

UniCredit SpA

49.91

Varta AG

1.211

Veolia Environnement S.A

31

Volkswagen AG

95.04

Vonovia SE

28.35