1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
573.3

Argentina

Harmony Gold Mining Company Ltd
-1,52%
28500

Belgien

Anheuser-Busch InBev SA/NV
53.56

Canada

1911 Gold Corporation
-2,38%
0.82
Brunswick Exploration Inc
0,00%
0.125
Canadian Pacific Railway Limited
1,45%
107.63
Denison Mines Corp
-2,36%
3.73
Drone Delivery Canada Corp
-5,04%
0.66
Global Atomic Corporation
-3,85%
0.5
Goodfood Market Corp
0.305
GoviEx Uranium Inc
0,00%
0.065
NextSource Materials Inc
-3,70%
0.39
QYOU Media Inc
0,00%
0.035
Whitecap Resources Inc
-0,39%
10.14

Danmark

A.P. Møller - Mærsk A-Aktie A/S
12910
A.P. Møller - Mærsk B-Aktie A/S
12875
AGF A/S
0.89
Aktieselskabet Schouw & Co
619
Alefarm Brewing A/S
1.7
ALK-Abelló A/S
213.8
Alm. Brand A/S
18.05
Ambu A/S
106.3
Aquaporin AS
6
Asetek A/S
1.092
Bactiquant A/S
2.325
Bang & Olufsen a/s
13.26
Bavarian Nordic A/S
241.8
BioPorto A/S
1.274
Boozt AB (publ)
70.05
Brødrene A&O Johansen A/S Series B
103.4
Brøndbyernes IF Fodbold A/S
0.315
Carlsberg A/S
801.4
cBrain A/S
192.4
Cemat A/S
0.962
Cessatech A/S
10.4
ChemoMetec A/S
682.5
Coloplast A/S
602.4
Columbus A/S
9.96
Copenhagen Capital A/S
6.5
Dampskibsselskabet Norden A/S
246.4
Danish Aerospace Company A/S
10
Danske Andelskassers Bank A/S
14.75
Danske Bank A/S
272.8
Dataproces Group A/S
6.66
DecideAct A/S
0.725
Demant A/S
236.2
DFDS A/S
91.7
Djurslands Bank A/S
780
Donkeyrepublic Holding AS
6.4
DSV Panalpina A/S
1330
Embla Medical hf
33.4
Ennogie Solar Group A/S
4.93
Erria A/S
3.98
Fast Ejendom Danmark A/S
148
FirstFarms A/S
78
FLSmidth & Co. A/S
483
Flügger group A/S
330
FOM Technologies A/S
5.04
Freetrailer Group A/S
71.8
Fynske Bank A/S
167
Gabriel Holding A/S
232
Genmab A/S
1920
Glunz & Jensen Holding A/S
68
GN Store Nord A/S
116.75
Green Mobility A/S
66.4
GrønlandsBANKEN A/S
885
Gubra A/S
423.6
H Lundbeck A/S
45.94
Harboes Bryggeri A/S
131
HH International A/S
104
Hove A/S
4.59
HusCompagniet A/S
45.5
Hvidbjerg Bank A/S
160
Hydract AS
0
Investeringsselskabet Luxor A/S
700
ISS A/S
209.2
Jeudan A/S
201
Jyske Bank A/S
740.5
Konsolidator A/S
3.44
Kreditbanken A/S
7400
Lån & Spar Bank A/S
985
LED iBond International AS
0.0675
Lollands Bank A/S
770
MapsPeople A/S
0.371
Matas A/S
128
Mdundo.com A/S
4.34
Møns Bank A/S
336
Monsenso A/S
0.184
Movinn A/S
1.27
MT Højgaard Holding A/S
452.5
Netcompany Group A/S
284.4
NexCom A/S
2.32
Nilfisk Holding A/S
109.2
NKT A/S
724.5
NNIT A/S
55.7
Nordea Bank Abp
109.55
Nordfyns Bank A/S
610
North Media A/S
48.2
Novo Nordisk A/S
343.45
Novonesis A/S
408.4
NTG Nordic Transport Group A/S
190.4
OMX Copenhagen 25 Index
1699.1656
Ørsted A/S
117.95
P/F Atlantic Petroleum
2.4
Pandora A/S
864.6
PARKEN Sport & Entertainment A/S
151
Per Aarsleff Holding A/S
753
Pharma Equity Group A/S Cl A
0.1065
Prime Office A/S
190
Q-Interline A/S
3.92
Ringkjøbing Landbobank A/S
1400
Roblon A/S
119
ROCKWOOL International A/S
233.5
Rovsing A/S
63
Royal Unibrew A/S
508.5
RTX A/S
100.5
Scandinavian Medical Solutions A/S
4.39
Scandinavian Tobacco Group A/S
86.7
Shape Robotics A/S
12.4
SKAKO A/S
57.8
Skjern Bank A/S
232
Solar A/S
214.5
SP Group A/S
274
Sparekassen Sjælland-Fyn A/S
334
StenoCare A/S
1.325
Strategic Investments A/S
0.715
Sydbank A/S
519.5
TCM Group A/S
69
Tivoli A/S
590
TORM plc
130.8
Trifork Holding AG
76.7
TROPHY GAMES Development AS
11.2
Tryg A/S
161.9
UIE
304
Unlimit Group A/S
0.0305
Vestas Wind Systems A/S
120.5
Vestjysk Bank A/S
5.24
ViroGates A/S
12.95
WindowMaster International A/S
8.46
WirTek A/S
5.1
Zealand Pharma A/S
456.9

Finland

Bittium Oyj
13.1
Fortum Oyj
17.67
KONE Oyj
57.9
Konecranes Plc
70.35
Nokia Corporation
4.733
Nokian Renkaat Oyj
8.14
Oma Säästöpankki Oyj
11.3
Outokumpu Oyj
4.174
Sampo Oyj
9.75
Sotkamo Silver AB
0.1276
Valmet Oyj
28.01
Wärtsilä Oyj Abp
25.6

Frankrig

Airtime Partecipazioni SpA
24.2
Carrefour SA
13.475
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
27.43
Dassault Aviation SA
281.4
Euronext N.V
125.2
Exail Technologies S.A.
81.9
Parrot S.A
9.1
Thales S.A
259.2
TotalEnergies SE
53.03

Holland

Adyen N.V
1492.2
Aegon N.V
6.38
Avantium N.V
6.4
SPDR MSCI World Energy UCITS ETF
46.315

Italien

Enel SpA
8.481

Norge

2020 Bulkers Ltd
133.9
ABG Sundal Collier Holding ASA
6.91
Aker ASA
754
Aker BP ASA
256.5
Aker Horizons ASA
0.573
Aker Solutions ASA
28.12
ArcticZymes Technologies ASA
30
Atea ASA
147
Austevoll Seafood ASA
99
BlueNord ASA
418
BW LPG Limited
122.9
Byggma ASA
15
Cadeler A/S
48.58
Cool Company Oy
96.3
DNB ASA
259.6
DNO ASA
12.63
Eidesvik Offshore ASA
12.5
Electromagnetic Geoservices ASA
1.12
Elkem ASA
27
Elliptic Laboratories AS
9.83
Elmera Group ASA
34.05
Ensurge Micropower ASA
1.064
Equinor ASA
237.4
Flex LNG Ltd
254
Frontline Ltd
225.4
Gjensidige Forsikring ASA
280.6
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
71.1
Hafnia Limited
59.08
Hexagon Composites ASA
9.28
Hexagon Purus ASA
1.7
Hoegh Autoliners ASA
92.55
Hunter Group ASA
1.33
Jinhui Shipping and Transportation Limited
5.76
Kongsberg Automotive ASA
1.644
Kongsberg Gruppen ASA
291.75
Lerøy Seafood Group ASA
51.8
Lifecare AS
5.44
LINK Mobility Group Hldg ASA
28.2
Mowi ASA
228.8
MPC Container Ships ASA
16.24
MPC Energy Solutions N.V
8.88
Napatech A/S
29.15
Nel ASA
2.298
NEXT Biometrics Group ASA
3.32
Norbit ASA
189.2
Norcod A/S
13.8
Nordic Aqua Partners A/S
93
Nordic Semiconductor ASA
164.9
Norsk Hydro ASA
70.22
Norske Skog ASA
15.88
Norwegian Air Shuttle ASA
15.55
Odfjell SE
114.2
Okeanis Eco Tankers Corp
309.5
Orkla ASA
106.3
Otovo AS
0.72
P/F Bakkafrost
481.4
Photocure ASA
52.5
Prosafe SE
3.07
Protector Forsikring ASA
501
Proximar Seafood AS
0.69
Pryme BV
8.52
Questerre Energy Corporation
2.25
REC Silicon ASA
1.275
Saga Tankers ASA
1.355
SalMar ASA
602.5
Scatec ASA
106.1
Shelf Drilling, Ltd
18.28
Solstad Offshore ASA
44.2
SpareBank 1 SMN
189.6
Stolt-Nielsen Limited
318.5
Storebrand ASA
158.5
Subsea 7 S.A
192.8
Telenor ASA
162.9
Thor Medical ASA
3.49
Tomra Systems ASA
130.3
Var Energi ASA
32.9
Yara International ASA
372.2
Zaptec A/S
30.2

Schweiz

Cicor Technologies Ltd
185
Nestlé S.A
81.84
Roche Holding AG
280.5

Spanien

CaixaBank, S.A
8.888
Indra Sistemas, S.A
44

Storbritanien

Fresnillo Plc
2080
NEXT plc
13240
QinetiQ Group plc
485.2
Rolls-Royce Holdings plc
1102.5
Samsung Electronics Co., Ltd
1092
St. James Place plc
1353
Trustpilot Group plc
199.9

Sverige

2cureX AB (publ)
1.495
AAC Clyde Space AB (publ)
99
AAK AB (publ.)
266
AB Electrolux (publ)
56.84
AB Industrivärden (publ)
392.2
AB Sagax (publ)
221
AB SKF (publ)
241
AB Volvo (publ)
256.4
ABB Ltd
680.8
Abliva AB (publ)
0
Addnode Group AB (publ)
112.6
Alfa Laval AB (publ)
456.2
Alzinova AB
1.414
Ambea AB (publ)
121.1
Anoto Group AB (publ)
0.0556
Arion banki hf
14.25
Arjo AB (publ)
30.58
ASSA ABLOY AB (publ)
359.9
AstraZeneca PLC
1575.5
Atlas Copco AB
165.9
Avanza Bank Holding AB (publ)
377.4
Axfood AB (publ)
286.4
Beijer Ref AB (publ)
152.65
Betsson AB
147.3
Better Collective A/S
122.1
BICO Group AB
22.38
BioArctic AB (publ)
292
BioGaia AB (publ)
105.5
BioInvent International AB (publ)
26.15
Boliden AB (publ)
411.7
Bonesupport Holding AB (publ)
255.6
Bravida Holding AB (publ)
93.35
Brinova Fastigheter AB (publ)
16.65
Cantargia AB (publ)
2.39
Castellum AB (publ)
116
Catella AB (publ)
28.95
CDON AB
64
Chordate Medical Holding AB
4.87
Cibus Nordic Real Estate AB (publ)
170
Cint Group AB (publ)
6.22
Diös Fastigheter AB (publ)
70.75
Dustin Group AB (publ)
2.072
Elekta AB (publ)
50
Embracer Group AB (publ)
103.02
Eolus Aktiebolag
43.75
Essity AB (publ)
263.9
Evolution Gaming Group AB (publ)
725.6
ExpreS2ion Biotech Holding AB (publ)
18.62
Fastighets AB Balder (publ)
74.12
Fingerprint Cards AB (publ)
20.255
Flexion Mobile Plc
3.02
Fluoguide AS
42.8
Freemelt Holding AB
1.82
Getinge AB
224.3
GomSpace Group AB (publ)
15.98
H & M Hennes & Mauritz AB (publ)
178.55
Hansa Biopharma AB (publ)
32.78
HEBA Fastighets AB (publ)
32.15
Hemnet Group AB
226
Hexagon AB (publ)
113.5
Hexatronic Group AB (publ)
19.475
HEXPOL AB (publ)
81.15
Hilbert Group AB Series B
9.96
Immunicum AB (publ)
5.59
Intrum AB (publ)
47.64
Investor AB (publ)
311.2
Invisio AB (publ)
301.5
Kinnevik AB
85.44
Knowit AB (publ)
103
Lifco AB (publ)
341.6
Lindab International AB (publ)
206.6
Lundin Mining Corporation
136.2
Maha Energy AB (publ)
9.26
MilDef Group AB
200.2
Minesto AB (publ)
1.778
Moberg Pharma AB (publ)
7.875
Momentum Group AB (publ)
163.8
Mycronic AB (publ)
197.84
NIBE Industrier AB (publ)
37.1
Nimbus Group AB
14.15
Nordea Bank Abp
160.3
Nordnet AB (publ)
277.6
NOTE AB (publ)
177.2
NP3 Fastigheter AB (publ)
273
Oncopeptides AB (publ)
5.08
Pila Pharma AB
2.185
PowerCell Sweden AB (publ)
31.96
Precise Biometrics AB (publ)
2.86
Q-linea AB (publ)
25.195
Qlife Holding AB
2.15
Saab AB (publ)
493.15
SaltX Technology Holding AB
6.69
Samhällsbyggnadsbolaget i Norden AB (publ)
5.628
Sandvik AB
280.4
Saniona AB (publ)
14.52
Scandi Standard AB (publ)
90.5
Scandic Hotels Group AB (publ)
86.8
Scandinavian Astor Group AB
42.34
Sectra AB (publ)
303.4
Securitas AB
141.75
Sinch AB (publ)
33.36
Skandinaviska Enskilda Banken AB (publ.)
181.2
Smart Eye AB
83.4
SolTech Energy Sweden AB (publ)
0.33
SSAB AB (publ)
61.1
Stendörren Fastigheter AB (publ)
209
Studsvik AB (publ)
259
Svenska Cellulosa Aktiebolaget SCA (publ)
124.95
Svenska Handelsbanken AB (publ)
125.85
Sweco AB (publ)
156.2
Swedbank AB (publ)
289.6
Swedencare publ AB
40.45
Swedish Orphan Biovitrum AB
316
Synsam AB
58.8
Tele2 AB (publ)
152.1
Telefonaktiebolaget LM Ericsson (publ)
89.4
Telia Company AB (publ)
35.07
TF Bank AB (publ)
175.18
Thule Group AB (publ)
249.2
Traton SE
285.2
Trelleborg AB (publ)
374.1
Viaplay Group AB Series B
1.051
Vitrolife AB (publ)
145
VNV Global AB (publ)
22.86
Volvo Car AB (publ.)
22.75
W5 Solutions AB
53.2
Wallenstam AB (publ)
45.64
Wihlborgs Fastigheter AB (publ)
98.15
XANO Industri AB (publ)
58.7
Xintela AB (publ)
0.422
Zinzino AB Series B
121.6

Tyskland

adidas AG
189.2
Allianz SE
351.7
Aroundtown SA
3.258
ASML Holding N.V
870
Aurubis AG
105.5
Banco Santander, S.A
8.381
Bank of America Corporation
43.79
Barclays PLC
4.405
BASF SE
43.11
Bayer Aktiengesellschaft
27.52
Bayerische Motoren Werke Aktiengesellschaft
80.48
BBVA
16.6
Biogen Inc
127.9
Bitcoin Group SE
37.66
Commerzbank AG
29.64
Continental Aktiengesellschaft
63.46
Covestro AG
60.2
DAX Index
24330.0293
Delivery Hero SE
23.17
Deutsche Bank Aktiengesellschaft
28.575
Deutsche Telekom AG
30
Drägerwerk AG & Co. KGaA
58.6
Fraport AG
74.3
freenet AG
27.58
Hapag-Lloyd Aktiengesellschaft
117.6
HeidelbergCement AG
194.6
HelloFresh SE
7.442
Hensoldt AG
97.3
HOCHTIEF Aktiengesellschaft
244
Hugo Boss AG
41.36
Industria de Diseno Textil SA
48.68
Infineon Technologies AG
34.21
JDC
28.8
Kering SA
317.4
Koninklijke Ahold Delhaize N.v.
37.01
Krones AG
126.6
LEG Immobilien AG
69.95
Leonardo S.p.a
50.7
Mercedes Benz Group AG
52.96
MERCK Kommanditgesellschaft auf Aktien
115.15
MTU Aero Engines AG
377
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
549.6
Nordex SE
22.5
Porsche Automobil Holding SE
34.49
PUMA SE
21.5
Qt Group Oyj
39
Raiffeisen Bank International AG
29.34
Renault SA
35.27
Renk Group AG
67.22
Rheinmetall AG
1750.5
RWE Aktiengesellschaft
40.49
Ryanair Holdings plc
25.42
Salzgitter AG
28.28
SAP SE
236.85
Schweizer Electronic AG
3.24
Siemens Aktiengesellschaft
242
Siemens Energy AG
95.8
Siemens Healthineers AG
49.34
Siltronic AG
55.1
SK hynix Inc
286
Stellantis N.V
9.318
SÜSS MicroTec SE
35.56
The Kraft Heinz Company
22.32
Thyssenkrupp AG
9.19
Tobii AB (publ)
0.3148
UniCredit SpA
61.61
Veolia Environnement S.A
29.75
Volkswagen AG
89.3
Vonovia SE
27.94

USA

1-800-FLOWERS.COM, Inc
-12,33%
4.515
360 DigiTech, Inc
2,55%
26.15
3M Company
-0,23%
166.25
A-Mark Precious Metals, Inc
-1,40%
26.74
Abbott Laboratories
1,00%
128.81
AbbVie Inc
-0,62%
229.96
Abercrombie & Fitch Co
-1,33%
68.13
Adobe Inc
-0,57%
355.52
Advanced Micro Devices, Inc
-4,36%
227.6404
Advantest Corporation
-5,37%
108.68
Aeva Technologies Inc
-4,97%
16.26
AGCO Corporation
-0,66%
107.59
Airbnb, Inc
-0,69%
127.675
Airbus SE
-0,48%
59.59
Akamai Technologies, Inc
-1,85%
74.725
Akero Therapeutics, Inc
-0,47%
53.545
Albemarle Corporation
-1,64%
89.845
Alcoa Corporation
-3,33%
35.99
Alcon Inc
0,90%
76.44
Alibaba Group Holding Limited
-1,05%
164.92
Alpha Metallurgical Resources, Inc
-4,57%
151.06
Alphabet Inc
0,18%
251.7915
Amazon.com, Inc
-2,16%
217.225
AMC Entertainment Holdings, Inc
-4,50%
2.76
American Airlines Group Inc
-1,78%
12.1299
American Assets Trust, Inc
0,55%
20
American Express Company
-1,36%
350.405
Amgen Inc
-1,49%
296.65
Amphastar Pharmaceuticals, Inc
1,69%
24.6701
Anavex Life Sciences Corp
-1,18%
9.24
AngloGold Ashanti Limited
-1,92%
65.5
Apollo Global Management, Inc
0,22%
126.26
Apple Inc
-2,45%
256.3402
Applied Materials, Inc
-3,50%
218.08
Applied Therapeutics, Inc
-6,55%
1.355
AppLovin Corporation
1,77%
562.44
Arbor Realty Trust, Inc
-0,89%
11.695
Archrock, Inc
1,18%
24.94
Ardmore Shipping Corporation
1,65%
11.69
Arista Networks, Inc
-0,36%
145.415
Arm Holdings plc American Depositary Shares
-4,09%
162.4578
Ascot Resources Ltd
-1,25%
0.0395
Ashford Hospitality Trust, Inc
0,24%
5.0823
ASML Holding N.V
-2,27%
1001.77
Ast Spacemobile Inc
-12,63%
68.6785
Astera Labs, Inc. Common Stock
-4,42%
150.55
Aston Martin Lagonda Global Holdings plc
0,00%
0.85
AT & T Inc
-2,55%
25.385
Atmos Energy Corporation
0,12%
177.26
Aurora Cannabis Inc
-2,92%
4.9899
Automatic Data Processing, Inc
0,49%
285.37
Axon Enterprise, Inc
-1,63%
695.51
Axsome Therapeutics, Inc
-1,95%
128.83
BAE Systems plc
-0,94%
99.44
Baidu, Inc
-1,91%
116.87
Baker Hughes Company
0,90%
47.17
Ballard Power Systems Inc
-3,15%
3.225
Banco do Brasil S.A
0,52%
3.87
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
-1,33%
164.23
Berkshire Hathaway Inc
-0,29%
489.845
Beyond Meat, Inc
9,25%
3.955
BigBear.ai Holdings Inc
-7,96%
6.5165
Bill.com Holdings, Inc
-3,53%
51.1
BioMarin Pharmaceutical Inc
0,36%
54.005
Biomea Fusion, Inc
-9,12%
1.445
BioNTech SE
-1,04%
105.78
Birkenstock Holding plc
0,68%
42.93
BlackSky Technology Inc
-13,91%
21.695
Blink Charging Co
-1,13%
1.75
Bloom Energy Corporation
-11,83%
92.03
Blue Bird Corporation
-1,67%
54.84
Blue Owl Capital
-0,30%
12.9215
BlueLinx Holdings Inc
-1,17%
71.99
Booking Holdings Inc
-0,80%
5243.73
Boston Scientific Corporation
4,37%
104.27
BP p.l.c
2,08%
33.85
Bristol-Myers Squibb Company
1,34%
45.135
Broadcom Inc
-1,57%
337.29
Brookfield Renewable Corporation
-0,60%
39.2127
Bruker Corporation
0,37%
38.925
Bullfrog AI Holdings, Inc. Common Stock
-4,98%
1.3018
Butterfly Network, Inc.
-7,11%
2.09
BWX Technologies, Inc
-6,16%
192.6
BYD Company Limited
-1,12%
13.2
C3.ai, Inc
-4,44%
17.42
Cadence Design Systems, Inc
-1,26%
329.25
Cameco Corporation
-0,36%
82.475
Canaan Inc
-13,08%
1.695
Canopy Growth Corporation
-5,07%
1.3005
Capital One Financial Corporation
1,98%
221.355
Capital Southwest Corporation
-1,01%
20.52
Cardiff Oncology, Inc
-4,71%
2.125
Cardinal Health, Inc
0,61%
159.64
Cardlytics, Inc
-1,85%
1.855
Carnival Corporation & plc
-0,27%
29.89
Carvana Co
-9,50%
322.055
Cassava Sciences, Inc
-7,79%
3.67
Castor Maritime Inc
-0,96%
2.06
Caterpillar Inc
-2,34%
512.35
CBAK Energy Technology, Inc
-4,00%
0.96
Celestica Inc
1,22%
267.922
Celsius Holdings, Inc
-3,21%
61.365
Centene Corporation
-0,08%
36.0699
Centrus Energy Corp
-19,59%
303.15
ChargePoint Holdings Inc
-4,07%
10.6
Check Point Software Technologies Ltd
0,15%
197.05
Chevron Corporation
0,34%
154.32
Chubb Limited
1,95%
274.5
Circle Internet Group, Inc.
-4,19%
124.41
Cisco Systems, Inc
-0,75%
70.19
Citigroup Inc
-2,36%
95.935
CleanSpark, Inc
-11,48%
16.615
Cloudflare, Inc
-2,08%
208.555
Co-Diagnostics, Inc
-6,30%
0.3178
Coherent, Inc
-5,56%
114.08
Coinbase Global, Inc
-7,48%
313.295
Comcast Corporation
-1,28%
29.585
Confluent, Inc. Class A Common Stock
-0,48%
22.64
ConocoPhillips
0,70%
87.0183
Constellation Energy Corporation
-2,69%
349.14
Consumer Discretionary Select Sector Index
2417.6299
Consumer Staples Select Sector Index
801.54
Corporación América Airports S.A
0,11%
17.78
Costamare Inc
1,15%
11.4
Credo Technology Group Ltd
-6,53%
134.75
CRISPR Therapeutics AG
-9,14%
65.71
Crocs, Inc
-0,79%
83.37
CrowdStrike Holdings, Inc
-1,29%
497.435
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
1,38%
35.23
D-Wave Quantum Inc
-14,63%
27.48
Datadog, Inc
-1,60%
153.745
Dell Technologies Inc
-1,09%
147.8
Delta Air Lines, Inc
-3,08%
60.4
Devon Energy Corporation
0,14%
32.105
Diageo plc
0,06%
98.01
Diamondback Energy, Inc
0,29%
141.945
Digital Turbine, Inc
-7,34%
6.19
DocuSign, Inc
-2,11%
70.92
Dollar Tree, Inc
1,67%
100.6
Dominos Pizza Enterprises Limited
5
DoorDash, Inc
-3,47%
252.87
Dow Jones Composite Average
14559.2998
DroneShield Limited
-0,06%
3.13
Duolingo Inc. Class A Common Stock
-3,38%
306.86
Eastman Kodak Company
-2,21%
6.2686
Eaton Corporation plc
-3,97%
358.64
Ecopetrol S.A
0,35%
8.64
Editas Medicine, Inc
-8,89%
3.535
eGain Corporation
-6,59%
13.75
Eli Lilly and Company
1,44%
811.12
Embraer S.A
-2,04%
62.53
Endeavour Silver Corp
-3,09%
7.8401
Energy Focus, Inc
-5,36%
2.65
Energy Select Sector Index
912.61
Enphase Energy, Inc
-4,80%
35.31
EOG Resources, Inc
0,04%
106.08
EQT AB (publ)
33.675
Eton Pharmaceuticals, Inc
-1,08%
18.35
eToro Group Ltd.
-4,91%
37.73
Evaxion Biotech A/S
-18,22%
5.3401
Exxon Mobil Corporation
0,98%
113.81
Fair Isaac Corporation
0,86%
1579.36
FedEx Corporation
-0,15%
242.47
Ferrari N.V
-1,22%
395.58
Financial Select Sector Index
649.93
First Majestic Silver Corp
-2,27%
12.4601
First Solar, Inc
-2,56%
221.045
Fitell Corporation Ordinary Shares
-8,97%
3.96
Five9, Inc
-0,82%
22.94
Fluence Energy Inc. Class A Common Stock
-10,21%
14.6
FMC Corporation
-0,63%
29.76
Ford Motor Company
-1,45%
12.3776
Fortinet, Inc
-0,25%
84.565
Forum Energy Technologies, Inc
0,67%
28.67
fuboTV Inc
-5,07%
3.465
FuelCell Energy, Inc
-7,94%
7.65
Futu Holdings Limited
-3,13%
163.91
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
-5,59%
1.35
GameStop Corp
-1,97%
22.35
Garmin Ltd
-0,99%
248.84
GE Vernova LLC
-2,09%
573.08
Generac Holdings Inc
-5,34%
182.225
General Dynamics Corporation
-0,34%
339.54
General Electric Company
-2,93%
297.64
Gevo, Inc
-4,56%
2.3287
GigaCloud Technology Inc Class A Ordinary Shares
-1,86%
26.87
Gilead Sciences, Inc
-1,59%
122.11
GitLab Inc. Class A Common Stock
-2,42%
48.31
Global-E Online Ltd. Ordinary Shares
-1,17%
33.91
Globus Medical, Inc
0,29%
62.91
GoGold Resources Inc
-0,54%
1.84
Gravity Co., Ltd
-1,41%
58
Green Brick Partners, Inc
-1,38%
67.73
Green Plains Inc
-10,45%
9.385
GrowGeneration Corp
0,00%
1.67
Halozyme Therapeutics, Inc
-0,94%
66.25
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-1,02%
28.15
Harvard Bioscience, Inc
-2,56%
0.3995
HCA Healthcare, Inc
2,24%
441.695
HDFC Bank Limited
1,54%
37.255
Health Care Select Sector Index
1465.86
HEICO Corporation
-0,85%
312.47
Henry Schein, Inc
-0,11%
64.16
HF Sinclair Corporation
1,09%
51.72
Hims & Hers Health, Inc
-4,43%
47.175
HIVE Blockchain Technologies Ltd.
-12,27%
4.825
Honeywell International Inc
-0,88%
207.2337
Howmet Aerospace Inc
-3,20%
190.865
HP Inc
-1,90%
27.625
HSBC Holdings plc
0,33%
66.25
Hudbay Minerals Inc
-2,14%
14.895
Hut 8 Mining Corp. Common Shares
-19,69%
37.68
IAC/InterActiveCorp
0,15%
34.01
ICON Public Limited Company
-1,47%
190.42
Ideal Power Inc
-0,62%
5.5055
Illumina, Inc
-2,09%
96.89
Industrials Select Sector Index
1561.87
ING Groep N.V
0,30%
23.73
Inovio Pharmaceuticals, Inc
-3,20%
2.2554
Intel Corporation
-4,36%
36.4578
InterContinental Hotels Group PLC
2,46%
125.135
International Business Machines Corporation
1,59%
286.53
Intuitive Surgical, Inc
14,10%
528
IO Biotech Inc. Common Stock
6,86%
1.09
IonQ Inc
-10,37%
53.33
IQVIA Holdings Inc
-0,78%
216.97
Iris Energy Ltd
-9,06%
50.1939
Ituran Location and Control Ltd
-0,72%
37.1
IZEA Worldwide, Inc
-1,71%
5.18
Jaguar Mining Inc
0,00%
4.3
JD.com, Inc
-1,54%
32.325
JinkoSolar Holding Co., Ltd
-6,48%
21.23
Johnson & Johnson
0,67%
193.16
JPMorgan Chase & Co
-1,80%
291.73
Kandi Technologies Group, Inc
-3,15%
1.23
Kinross Gold Corporation
0,89%
23.275
KKR Capital Corp
-0,56%
15.0258
Kratos Defense & Security Solutions, Inc
-8,59%
82.84
Lam Research Corporation
-4,89%
137.95
LEG Immobilien AG
77.245
Lemonade, Inc
-3,49%
48.05
Leonardo DRS Inc. Common Stock
-1,26%
39.84
Li Auto Inc
-1,05%
21.77
Lithium Americas Corp
-6,25%
6.5063
Lockheed Martin Corporation
-0,91%
485.06
Lucid Group Inc. Common Stock
-6,17%
18.475
Lululemon Athletica Inc
-1,66%
178.38
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
1,82%
144.99
M/I Homes, Inc
-5,05%
133.215
Manulife Financial Corporation
0,19%
31.86
Maple Gold Mines Ltd
-1,90%
1.03
Marathon Patent Group, Inc
-6,95%
18.675
Marathon Petroleum Corporation
0,66%
184.08
Marvell Technology Group Ltd
-5,56%
79.5726
Masimo Corporation
-1,00%
146.85
Mastercard Incorporated
0,27%
573.57
Materials Select Sector Index
941.45
McEwen Mining Inc
-1,11%
19.55
McKesson Corporation
0,72%
792.9525
Medtronic plc
0,61%
96.41
MercadoLibre, Inc
-1,33%
2113.62
Merck & Co., Inc
0,72%
88.25
Meta Platforms Inc.
-0,50%
729.603
Micron Technology, Inc
-3,12%
195.97
Microsoft Corporation
0,32%
519.3
MicroStrategy Incorporated
-7,40%
279.58
Mobileye Global Inc. Class A Common Stock
-4,76%
14.305
Moderna, Inc
-3,93%
26.4099
Modine Manufacturing Company
-8,26%
143.76
MongoDB, Inc
-1,37%
321.3
Moody's Corporation
-1,48%
477.735
MP Materials Corp
-7,63%
68.4553
Nano Dimension Ltd
-6,98%
1.665
Nano Nuclear Energy Inc. Common Stock
-9,59%
38.055
Nano-X Imaging Ltd
-3,79%
3.9255
Nasdaq 100
25127.1309
Nebius Group N.V.
-7,02%
96.96
Netflix, Inc
-9,49%
1123.5475
New Gold Inc
0,39%
6.375
Newegg Commerce Inc
-10,93%
44.715
Newmont Corporation
-0,36%
86.01
NexGen Energy Ltd
3,00%
8.405
NextEra Energy, Inc
-0,90%
83.23
Nextracker Inc. Class A Common Stock
-3,57%
86.5
NIKE, Inc
0,92%
68.99
Nine Energy Service, Inc
-2,72%
0.5516
NIO Limited
-0,74%
6.75
Niu Technologies
-2,15%
4.1
Nokia Corporation
-1,43%
5.5
Nordic American Tankers Limited
-0,72%
3.445
Northrop Grumman Corporation
-0,06%
598.965
Northwest Biotherapeutics, Inc
-0,52%
0.2089
Norwegian Cruise Line Holdings Ltd
-0,46%
23.81
Novartis AG
0,36%
131.81
Novavax, Inc
-3,55%
8.285
Novo Nordisk A/S
-3,09%
53.09
NRG Energy, Inc
-2,12%
160.12
Nu Holdings Ltd.
-0,62%
15.145
Nucor Corporation
-2,61%
136.85
Nutanix, Inc
-0,62%
68.66
NVIDIA Corporation
-1,77%
177.9541
NXP Semiconductors N.V
-2,70%
216.335
Occidental Petroleum Corporation
0,42%
41.08
Ocean Power Technologies, Inc
-6,52%
0.4875
Ocugen, Inc
-5,10%
1.49
Oklo Inc.
-15,99%
117.14
Okta, Inc
-2,60%
87.12
ON Semiconductor Corporation
-5,54%
52.03
Opendoor Technologies Inc
-4,45%
6.65
Oracle Corporation
-0,55%
273.645
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
-1,43%
15.9
Palantir Technologies Inc
-5,08%
172.285
Palo Alto Networks, Inc
-1,12%
211.99
Pan American Silver Corp
0,01%
35.445
Par Pacific Holdings, Inc
2,39%
35.98
Parker-Hannifin Corporation
-1,42%
747.05
PayPal Holdings, Inc
-2,59%
68.2329
Peabody Energy Corporation
-1,66%
28.38
Peloton Interactive, Inc
-3,75%
7.565
PepsiCo, Inc
0,40%
153.79
Petróleo Brasileiro S.A. - Petrobras
0,39%
11.605
Pfizer Inc
-0,51%
24.7241
Phillips 66
0,42%
129.14
Pinduoduo Inc
-1,12%
129.24
Pinterest, Inc
-2,00%
33.075
Plug Power Inc
-8,01%
2.87
Polestar Automotive Holding UK PLC Class A ADS
-2,09%
0.8332
Powell Industries, Inc
-5,84%
327.98
Power Integrations, Inc
-6,81%
41.65
Prospect Capital Corporation
-1,64%
2.695
Pure Storage, Inc
-3,86%
87.35
Qorvo, Inc
-4,06%
89.69
QUALCOMM Incorporated
-0,63%
167.76
Quantum Computing Inc
-9,72%
14.445
QuantumScape Corporation
-13,85%
13.3699
Ramaco Resources, Inc
-5,70%
39.34
Raytheon Technologies Corporation
1,89%
176.305
Real Estate Select Sector Index
207.82
Realty Income Corporation
0,21%
60.155
Recursion Pharmaceuticals, Inc
-7,27%
5.6656
Red Cat Holdings, Inc
-10,90%
9.7385
Reddit, Inc.
-5,69%
194.01
REE Automotive Ltd. Class A Ordinary Shares
-2,28%
1.2703
Regeneron Pharmaceuticals, Inc
1,05%
585.43
Rigetti Computing Inc. Common Stock
-12,00%
35.2
Rio Tinto Group
1,74%
69.53
Riot Blockchain, Inc
-9,60%
18.685
Rivian Automotive Inc. Class A Common Stock
-2,73%
12.84
Robinhood Markets Inc. Class A Common Stock
-6,49%
123.29
Rockwell Automation, Inc
-0,86%
351.1
Roku, Inc
-2,95%
94.61
Rolls-Royce Holdings plc
-2,95%
14.79
Royal Caribbean Group
0,56%
318.5598
Rush Street Interactive, Inc
-1,28%
18.53
S.M.R.E. SpA
-12,28%
33.66
S&P 500
6735.3501
Sabre Corporation
16,31%
2.175
salesforce.com, inc
-1,98%
258.19
Samsonite International S.A
0,73%
11
Sanofi ADR
1,18%
50.245
Sarepta Therapeutics, Inc
-3,60%
22.51
Schlumberger Limited
3,10%
34.56
Science Applications International Corporation
-1,17%
99.25
Sea Limited
-5,46%
155.62
Seaboard Corporation
-2,22%
3358.35
ServiceNow, Inc
-0,67%
935.22
Shopify Inc
-1,20%
160.69
Siemens Energy AG
-7,88%
109.25
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
-4,04%
73.31
Snap Inc
-1,21%
7.755
Snowflake Inc
-2,89%
240.36
So-Young International Inc
-5,72%
2.885
Sociedad Química y Minera de Chile S.A
-0,50%
42.18
SoFi Technologies, Inc. Common Stock
-6,71%
26.82
SolarEdge Technologies, Inc
-6,38%
36.295
Sony Corporation
28.45
SoundHound AI Inc.
-6,50%
17.0444
Southwest Airlines Co
-2,31%
33.88
Southwest Gas Holdings, Inc
0,47%
79.795
Spotify Technology S.A
-3,71%
663.615
SSE plc
0,67%
25.65
SSR Mining Inc
0,09%
22.15
Star Bulk Carriers Corp
-0,06%
17.44
Starbucks Corporation
-0,43%
85.5326
Stem Inc
-13,44%
20.4715
StoneCo Ltd
-0,68%
18.145
Summit Therapeutics Inc
0,05%
18.75
Sundial Growers Inc
-3,11%
2.18
Sunnova Energy International Inc
0.001
Sunrun Inc
-6,38%
19.135
Super Micro Computer, Inc
-6,07%
51.4908
Synchrony Financial
-1,58%
72.83
T-Mobile US, Inc
-1,12%
226.515
Taiwan Semiconductor Manufacturing Company Limited
-2,73%
286.466
Take-Two Interactive Software, Inc
-1,84%
255.48
Targa Resources Corp
1,38%
153.4949
Target Corporation
-0,36%
94.06
Technology Select Sector Index
2904.0701
Teck Resources Limited
-1,96%
42
Teladoc Health, Inc
-3,93%
8.32
Tempus AI, Inc. Class A Common Stock
-6,40%
83.4
Tencent Holdings Limited
2,53%
83
Teradyne, Inc
-4,34%
137.11
Terex Corporation
-3,44%
53.1
Tesla, Inc
-2,16%
433.06
Teva Pharmaceutical Industries Limited
-0,32%
18.93
The AES Corporation
0,03%
14.325
The Blackstone Group Inc
-0,06%
161.34
The Boeing Company
-1,03%
215.02
The Carlyle Group Inc
-0,49%
57.805
The Charles Schwab Corporation
-0,95%
94.19
The Coca-Cola Company
-0,22%
71.065
The GEO Group, Inc
-2,06%
17.11
The Goldman Sachs Group, Inc
-1,72%
745.89
The Home Depot, Inc
-0,10%
390.5
The Kroger Co
1,64%
68.7112
The Procter & Gamble Company
0,88%
152.95
The Trade Desk, Inc
-0,92%
53.425
The Walt Disney Company
-0,80%
113.39
The Williams Companies, Inc
-0,64%
61.94
Thermo Fisher Scientific Inc
1,92%
568.715
Tilray, Inc
-2,03%
1.45
Toast, Inc.
-0,67%
38.29
Toyota Motor Corporation
0,72%
203.4
TransDigm Group Incorporated
-0,27%
1325.61
Trump Media & Technology Group Corp.
-2,22%
15.605
Tsakos Energy Navigation Limited
-0,07%
27.18
TTM Technologies, Inc
-2,20%
55.445
Tusimple Holdings Inc
0,00%
0.45
Twilio Inc
-1,19%
109.79
Uber Technologies, Inc
-1,01%
92.095
Ubiquiti Inc
-5,84%
678.5457
UiPath Inc
-8,94%
14.825
Ulta Beauty, Inc
-2,09%
514.95
Under Armour, Inc
-0,52%
4.765
United Airlines Holdings, Inc
-2,65%
97.46
United Rentals, Inc
-0,53%
997
UnitedHealth Group Incorporated
-1,43%
360.15
Unity Software Inc
-4,77%
34.5595
Upstart Holdings, Inc
-6,65%
48.88
Uranium Energy Corp
-0,63%
13.425
Uranium Royalty Corp. Common Stock
-1,58%
3.7399
urban-gro, Inc
6,35%
0.367
Utilities Select Sector Index
917.27
Vale S.A
1,91%
11.485
Valero Energy Corporation
0,30%
158.17
VeriSign, Inc
-1,84%
261.565
Verizon Communications Inc
-0,98%
39.905
Vertex Pharmaceuticals Incorporated
0,47%
428.26
Vertiv Holdings Co
-3,42%
168.815
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
-0,43%
10.345
Viking Therapeutics, Inc
-5,55%
31.15
Virgin Galactic Holdings, Inc
-7,61%
3.64
Visa Inc
-0,31%
346.1201
Vistra Corp
-1,17%
184.33
Vroom, Inc
6,37%
26.37
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
1,34%
107.64
Warner Bros. Discovery
1,45%
20.625
Waste Management, Inc
1,50%
218.11
WEBTOON Entertainment Inc. Common stock
-5,49%
17.145
Wells Fargo & Company
-1,17%
83.77
Western Digital Corporation
-2,10%
118.865
Williams-Sonoma, Inc
-1,69%
187.69
Wix.com Ltd
1,46%
135.76
Workhorse Group Inc
-7,04%
1.0412
Xcel Energy Inc
0,45%
81.005
XPeng Inc
-1,84%
21.085
Yum China Holdings, Inc
0,29%
45.14
ZIM Integrated Shipping Services Ltd
0,62%
13.725
Zoom Video Communications, Inc
-1,73%
82.16
Zscaler, Inc
-1,75%
304.935