Hvorfor TradeDesk?
Aktier & Aktiekurser
Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.
USA
A-Mark Precious Metals, Inc
31.08
Advanced Micro Devices, Inc
255.07
Alibaba Group Holding Limited
131.35
Alpha Metallurgical Resources, Inc
186.86
AMC Entertainment Holdings, Inc
1.54
American Airlines Group Inc
12.13
American Assets Trust, Inc
20.13
Amphastar Pharmaceuticals, Inc
21.38
Anavex Life Sciences Corp
3.12
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
109.8
Apollo Global Management, Inc
114.82
Applied Therapeutics, Inc
0.103
Ardmore Shipping Corporation
15.275
Arm Holdings plc American Depositary Shares
161.22
Ashford Hospitality Trust, Inc
2.88
Astera Labs, Inc. Common Stock
170.6
Aston Martin Lagonda Global Holdings plc
0.6311
Automatic Data Processing, Inc
195.08
Ballard Power Systems Inc
2.94
Barrick Mining Coorporation
43.82
BE Semiconductor Industries N.V
261.73
BioMarin Pharmaceutical Inc
55.47
Bitmine Immersion Technologies Inc
21.467
Boston Scientific Corporation
63.8
Bristol-Myers Squibb Company
58.08
Brookfield Renewable Corporation
42.54
Bullfrog AI Holdings, Inc. Common Stock
1.01
Cadence Design Systems, Inc
292.37
Canopy Growth Corporation
1.09
Capital One Financial Corporation
199.845
Capital Southwest Corporation
23.72
Carnival Corporation & plc
28.695
CBAK Energy Technology, Inc
0.8181
Century Therapeutics, Inc. Common Stock
2.37
Check Point Software Technologies Ltd
134.78
Circle Internet Group, Inc.
105.45
Confluent, Inc. Class A Common Stock
30.99
Constellation Energy Corporation
296.61
Consumer Discretionary Select Sector Index
2354.0801
Consumer Staples Select Sector Index
823.35
CoreWeave, Inc. Class A Common Stock
117.2
Corporación América Airports S.A
26.61
Credo Technology Group Ltd
159.57
CrowdStrike Holdings, Inc
398.46
Crown LNG Holdings Limited Ordinary Shares
0.0006
Dianthus Therapeutics Inc.
94.91
Dominos Pizza Enterprises Limited
6.35
Dow Jones Composite Average
15965.9502
Duolingo Inc. Class A Common Stock
91.46
Energy Select Sector Index
1177.4301
Eton Pharmaceuticals, Inc
27.12
Financial Select Sector Index
638.28
First Majestic Silver Corp
21.54
Fitell Corporation Ordinary Shares
0.505
Fluence Energy Inc. Class A Common Stock
14.8
Forum Energy Technologies, Inc
59.1
Frank's International N.V
63.8
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.709
General Dynamics Corporation
339.94
GigaCloud Technology Inc Class A Ordinary Shares
44.96
GitLab Inc. Class A Common Stock
20.08
Global-E Online Ltd. Ordinary Shares
31.44
Green Brick Partners, Inc
67.45
Guanajuato Silver Company Ltd
0.4948
Halozyme Therapeutics, Inc
67.31
Hannon Armstrong Sustainable Infrastructure Capital, Inc
39.62
Health Care Select Sector Index
1504.45
HIVE Blockchain Technologies Ltd.
2.42
Honeywell International Inc
233.24
Hut 8 Mining Corp. Common Shares
71.725
Hycroft Mining Holding Corporation
41.7
ICON Public Limited Company
113.06
Industrials Select Sector Index
1749.24
Inovio Pharmaceuticals, Inc
1.11
InterContinental Hotels Group PLC
144.24
International Business Machines Corporation
240.27
IO Biotech Inc. Common Stock
0.0091
Ituran Location and Control Ltd
54.7
JinkoSolar Holding Co., Ltd
24.15
Kandi Technologies Group, Inc
0.8489
Kratos Defense & Security Solutions, Inc
73.66
Leonardo DRS Inc. Common Stock
47.54
Lockheed Martin Corporation
611.66
Lucid Group Inc. Common Stock
8.8
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
113.23
Manulife Financial Corporation
37.865
Marathon Patent Group, Inc
10.49
Marathon Petroleum Corporation
223.86
Marvell Technology Group Ltd
133.797
Materials Select Sector Index
1105.87
MicroStrategy Incorporated
137.42
Mobileye Global Inc. Class A Common Stock
7.62
Modine Manufacturing Company
253.66
Monolithic Power Systems, Inc
1363.42
Nano Nuclear Energy Inc. Common Stock
23.52
Nordic American Tankers Limited
5.705
Northrop Grumman Corporation
679.99
Northwest Biotherapeutics, Inc
0.201
Norwegian Cruise Line Holdings Ltd
21.095
Novus Capital Corporation II
3.22
Occidental Petroleum Corporation
55.38
Ocean Power Technologies, Inc
0.3815
ON Semiconductor Corporation
72.043
Opendoor Technologies Inc
4.51
Ostin Technology Group Co Ltd
1.695
Palantir Technologies Inc
135.688
Par Pacific Holdings, Inc
63.29
Paramount Gold Nevada Corp
1.739
Parker-Hannifin Corporation
984.95
Peabody Energy Corporation
27.695
Petróleo Brasileiro S.A. - Petrobras
21.04
Polestar Automotive Holding UK PLC Class A ADS
20.83
Power Solutions International, Inc
85.4
Prospect Capital Corporation
2.73
Raytheon Technologies Corporation
202.83
Real Estate Select Sector Index
213.37
Realty Income Corporation
63.805
Recursion Pharmaceuticals, Inc
3.54
REE Automotive Ltd. Class A Ordinary Shares
0.623
Regeneron Pharmaceuticals, Inc
755.51
Revolution Medicines, Inc
147.01
Rigetti Computing Inc. Common Stock
16.87
Rivian Automotive Inc. Class A Common Stock
16
Robinhood Markets Inc. Class A Common Stock
79.09
Rush Street Interactive, Inc
22.33
Samsonite International S.A
9.55
Sarepta Therapeutics, Inc
22.15
Science Applications International Corporation
94.48
Shoals Technologies Group, Inc
7.22
Sibanye Stillwater Limited
13.41
So-Young International Inc
2.76
Sociedad Química y Minera de Chile S.A
88.98
SoFi Technologies, Inc. Common Stock
17.91
SolarEdge Technologies, Inc
42.98
Southwest Gas Holdings, Inc
91.38
Sprouts Farmers Market, Inc
75.19
Sumitomo Mitsui Financial Group, Inc
21.265
Sunnova Energy International Inc
0.001
Super Micro Computer, Inc
27.2
Tactile Systems Technology, Inc
25.06
Taiwan Semiconductor Manufacturing Company Limited
380.03
Take-Two Interactive Software, Inc
205.1
Technology Select Sector Index
2979.3401
Teledyne Technologies Incorporated
647.575
Tempus AI, Inc. Class A Common Stock
49.529
Teva Pharmaceutical Industries Limited
31.77
The Charles Schwab Corporation
98.36
The Estée Lauder Companies Inc
76.42
The Metal Arts Company, Inc
0.0005
The Procter & Gamble Company
144.4
The Williams Companies, Inc
71.45
Thermo Fisher Scientific Inc
527.71
TransDigm Group Incorporated
1296.375
Trump Media & Technology Group Corp.
9.95
Tsakos Energy Navigation Limited
27.42
United Airlines Holdings, Inc
97.2
UnitedHealth Group Incorporated
314.32
Uranium Royalty Corp. Common Stock
3.73
Utilities Select Sector Index
941.66
Valero Energy Corporation
235.57
Verizon Communications Inc
45.407
Vertex Pharmaceuticals Incorporated
444.28
Verve Therapeutics, Inc. Common Stock
11.13
Virgin Galactic Holdings, Inc
2.89
Walgreens Boots Alliance, Inc
11.98
WEBTOON Entertainment Inc. Common stock
11.3
Western Digital Corporation
366.22
ZIM Integrated Shipping Services Ltd
26.39
Zoom Video Communications, Inc
82.4
-->