Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

50.9

Canada

1911 Gold Corporation

0.26

Brunswick Exploration Inc

0.125

Canadian Pacific Railway Limited

110.97

Denison Mines Corp

2.48

Drone Delivery Canada Corp

0.18

Global Atomic Corporation

0.55

Goodfood Market Corp

0.425

GoviEx Uranium Inc

0.035

NextSource Materials Inc

0.72

QYOU Media Inc

0.04

Whitecap Resources Inc

9.73

Danmark

A.P. Møller - Mærsk A-Aktie A/S

11580

A.P. Møller - Mærsk B-Aktie A/S

11780

AGF A/S

0.694

Aktieselskabet Schouw & Co

564

Alefarm Brewing A/S

1.6

ALK-Abelló A/S

158.2

Alm. Brand A/S

15.63

Ambu A/S

134.8

Aquaporin AS

18.7

Asetek A/S

0.525

Bactiquant A/S

3.76

Bang & Olufsen a/s

13.5

Bavarian Nordic A/S

172.9

BioPorto A/S

1.502

Boozt AB (publ)

85.6

Brain+ A/S

0.058

Brødrene A&O Johansen A/S Series B

77.4

Brøndbyernes IF Fodbold A/S

0.34

Carlsberg A/S

850

cBrain A/S

192.4

Cemat A/S

0.948

Cessatech A/S

11.8

ChemoMetec A/S

576

Coloplast A/S

798.6

Columbus A/S

12.7

Conferize A/S

0.0075

Copenhagen Capital A/S

5.2

Dampskibsselskabet Norden A/S

192.7

Danish Aerospace Company A/S

3.14

Danske Andelskassers Bank A/S

13.8

Danske Bank A/S

230.3

Dataproces Group A/S

6

DecideAct A/S

1.69

Demant A/S

262.2

DFDS A/S

108.5

Djurslands Bank A/S

660

Donkeyrepublic Holding AS

6.15

DSV Panalpina A/S

1450

Embla Medical hf

33.9

Ennogie Solar Group A/S

5.12

Erria A/S

4.34

Fast Ejendom Danmark A/S

125

FirstFarms A/S

82.4

FLSmidth & Co. A/S

379

Flügger group A/S

350

FOM Technologies A/S

7.04

Freetrailer Group A/S

69.2

Fynske Bank A/S

150

Gabriel Holding A/S

153

Genmab A/S

1490

Glunz & Jensen Holding A/S

68.5

GN Store Nord A/S

141.5

Green Hydrogen Systems AS

2.914

Green Mobility A/S

28.2

GrønlandsBANKEN A/S

780

Gubra A/S

676

H Lundbeck A/S

43.34

Harboes Bryggeri A/S

150

HH International A/S

87.5

Hove A/S

3.28

HusCompagniet A/S

55

Hvidbjerg Bank A/S

135

Hydract AS

0.6

Investeringsselskabet Luxor A/S

565

ISS A/S

146.8

Jeudan A/S

203

Jyske Bank A/S

532.5

Konsolidator A/S

3.78

Kreditbanken A/S

6250

Lån & Spar Bank A/S

745

LED iBond International AS

0.208

Lollands Bank A/S

635

MapsPeople A/S

0.955

Matas A/S

140.8

Mdundo.com A/S

5.45

Møns Bank A/S

236

Monsenso A/S

0.28

Movinn A/S

3.16

MT Højgaard Holding A/S

288

Netcompany Group A/S

285

NexCom A/S

4.22

Nilfisk Holding A/S

110.8

NKT A/S

470

NNIT A/S

78.5

Nordea Bank Abp

88.06

Nordfyns Bank A/S

354

North Media A/S

48.8

Novo Nordisk A/S

566

Novonesis A/S

406.1

NTG Nordic Transport Group A/S

238.5

OMX Copenhagen 25 Index

1789.2156

Orderyoyo AS

9.8

Ørsted A/S

297.4

P/F Atlantic Petroleum

2.6

Pandora A/S

1319.5

PARKEN Sport & Entertainment A/S

139

Per Aarsleff Holding A/S

505

Pharma Equity Group A/S Cl A

0.1525

Prime Office A/S

169

Q-Interline A/S

6.6

Ringkjøbing Landbobank A/S

1138

Roblon A/S

115

ROCKWOOL International A/S

2810

Rovsing A/S

42

Royal Unibrew A/S

528

RTX A/S

73

Scandinavian Medical Solutions A/S

5.5

Scandinavian Tobacco Group A/S

104.8

Shape Robotics A/S

18.55

Silkeborg IF Invest A/S

37.6

SKAKO A/S

85

Skjern Bank A/S

201

Solar A/S

266

SP Group A/S

312

Sparekassen Sjælland-Fyn A/S

270

StenoCare A/S

0.424

Strategic Investments A/S

1.01

Svitzer Group A/S

220.85

Sydbank A/S

399

TCM Group A/S

65.8

Tivoli A/S

614

TORM plc

143.1

Trifork Holding AG

75.6

TROPHY GAMES Development AS

6.65

Tryg A/S

149.5

UIE

304

Vestas Wind Systems A/S

100.35

Vestjysk Bank A/S

4.66

ViroGates A/S

10.9

WindowMaster International A/S

8.12

WirTek A/S

7.2

Zealand Pharma A/S

748.5

Finland

Fortum Oyj

14.3

KONE Oyj

53.06

Konecranes Plc

69.9

Mandatum

5.28

Nokia Corporation

4.7795

Nokian Renkaat Oyj

6.41

Oma Säästöpankki Oyj

9.52

Outokumpu Oyj

3.412

Sampo Oyj

8.046

Valmet Oyj

28.35

Wärtsilä Oyj Abp

19.195

Frankrig

Carrefour SA

13.825

Euronext N.V

115.8

Schneider Electric S.E

244.8

TotalEnergies SE

58.7

Holland

Avantium N.V

1.784

SPDR MSCI World Energy UCITS ETF

49.365

Italien

Enel SpA

6.91

Norge

2020 Bulkers Ltd

122.9

ABG Sundal Collier Holding ASA

7.32

Aker ASA

596

Aker BP ASA

245.4

Aker Carbon Capture A/S

7.4

Aker Horizons ASA

1.621

Aker Solutions ASA

32.12

ArcticZymes Technologies ASA

15.64

Atea ASA

131.6

Austevoll Seafood ASA

110

Avance Gas Holding Ltd.

82

BlueNord ASA

668

BW LPG Limited

144

Byggma ASA

17.35

Cadeler A/S

54.3

Crayon Group Holding ASA

111.8

DNB ASA

238.9

DNO ASA

11.62

Eidesvik Offshore ASA

13.54

Electromagnetic Geoservices ASA

2.065

Elkem ASA

22.58

Elliptic Laboratories AS

9.48

Ensurge Micropower ASA

1.18

Equinor ASA

256.95

Flex LNG Ltd

279

Frontline Ltd

199.3

Gjensidige Forsikring ASA

229.8

Golden Ocean Group Limited

105.15

Grieg Seafood ASA

67.15

Hafnia Limited

59.5

Hexagon Composites ASA

31.45

Hexagon Purus ASA

2.06

Hunter Group ASA

1.26

Jinhui Shipping and Transportation Limited

5.76

Kongsberg Automotive ASA

1.47

Kongsberg Gruppen ASA

1139

Lerøy Seafood Group ASA

54.7

Lifecare AS

13

LINK Mobility Group Hldg ASA

23.95

Mowi ASA

219.5

MPC Container Ships ASA

19.43

MPC Energy Solutions N.V

9.2

Napatech A/S

24.3

Nel ASA

2.335

NEXT Biometrics Group ASA

5.88

Norcod A/S

13.55

Nordic Aqua Partners A/S

74

Nordic Semiconductor ASA

141.7

Norsk Hydro ASA

66.74

Norske Skog ASA

22.64

Norwegian Air Shuttle ASA

11.365

Odfjell SE

103.2

Okeanis Eco Tankers Corp

272.5

Orkla ASA

108.6

Otovo AS

0.95

P/F Bakkafrost

621

Photocure ASA

56

Prosafe SE

7.95

Protector Forsikring ASA

315.5

Proximar Seafood AS

3.53

Pryme BV

1.085

Questerre Energy Corporation

2.015

REC Silicon ASA

1.385

Saga Tankers ASA

1.24

SalMar ASA

579.5

Scatec ASA

77

Shelf Drilling, Ltd

8.585

Solstad Offshore ASA

39.2

SpareBank 1 SMN

180.78

Storebrand ASA

123.6

Subsea 7 S.A

181.3

Thor Medical ASA

2.325

Tomra Systems ASA

168.8

Var Energi ASA

34.36

Yara International ASA

322.1

Zaptec A/S

15.02

Schweiz

Nestlé S.A

83.68

Roche Holding AG

297.8

Singapore

SEATRIUM

2.55

Sverige

2cureX AB (publ)

0.405

AAK AB (publ.)

306.6

AB Electrolux (publ)

98.86

AB Industrivärden (publ)

401.7

AB Sagax (publ)

238.2

AB SKF (publ)

232.7

AB Volvo (publ)

325.5

ABB Ltd

611

Abliva AB (publ)

0.45

Addnode Group AB (publ)

114.7

Alfa Laval AB (publ)

471.9

Alzinova AB

3.04

Ambea AB (publ)

107.5

Anoto Group AB (publ)

0.072

Arion banki hf

13.45

Arjo AB (publ)

39.72

AstraZeneca PLC

1621

Atlas Copco AB

189.25

Avanza Bank Holding AB (publ)

341

Axfood AB (publ)

235.4

Beijer Ref AB (publ)

173.9

Betsson AB

165.32

Better Collective A/S

117

BICO Group AB

34.58

BioArctic AB (publ)

221

BioInvent International AB (publ)

24.1

Boliden AB (publ)

385.6

Bonesupport Holding AB (publ)

337.8

Bravida Holding AB (publ)

96.7

Brinova Fastigheter AB (publ)

18.7

Cantargia AB (publ)

1.58

Castellum AB (publ)

121.7

CDON AB

66.4

Chordate Medical Holding AB

10.65

Cibus Nordic Real Estate AB (publ)

175.8

Cint Group AB (publ)

8.49

Diös Fastigheter AB (publ)

77.3

Dustin Group AB (publ)

4.174

Elekta AB (publ)

66.85

Embracer Group AB (publ)

132.25

Eolus Vind AB (publ)

55.4

Essity AB (publ)

283.3

Evolution Gaming Group AB (publ)

841.4

ExpreS2ion Biotech Holding AB (publ)

27.2

Fastighets AB Balder (publ)

80.66

Fingerprint Cards AB (publ)

0.0145

Flexion Mobile Plc

7.18

Fluoguide AS

48.35

Getinge AB

210.3

GomSpace Group AB (publ)

4.295

H & M Hennes & Mauritz AB (publ)

152.15

Hansa Biopharma AB (publ)

23.46

HEBA Fastighets AB (publ)

31.8

Hexagon AB (publ)

129.4

Hexatronic Group AB (publ)

31.84

HEXPOL AB (publ)

100.8

Immunicum AB (publ)

7.6

Intrum AB (publ)

28

Investor AB (publ)

319.6

Invisio AB (publ)

346

Kinnevik AB

91.48

Knowit AB (publ)

138.2

Lifco AB (publ)

402

Lindab International AB (publ)

214.2

Lipidor AB (publ)

0.301

Lundin Mining Corporation

92.7

Maha Energy AB (publ)

6.1

Media and Games Invest PLC

32

MilDef Group AB

146.4

Millicom International Cellular S.A

292.4

Minesto AB (publ)

2.8

Moberg Pharma AB (publ)

8.5

Momentum Group AB (publ)

178.8

Mycronic AB (publ)

502.5

NIBE Industrier AB (publ)

47.96

Nimbus Group AB

17.95

Nordea Bank Abp

133.4

Nordnet AB (publ)

247.4

NOTE AB (publ)

154.5

NP3 Fastigheter AB (publ)

273

Oncopeptides AB (publ)

1.502

Pila Pharma AB

4.02

PowerCell Sweden AB (publ)

34.44

Precise Biometrics AB (publ)

4.055

Q-linea AB (publ)

0.381

Qlife Holding AB

1.96

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

226.6

SaltX Technology Holding AB

4.365

Samhällsbyggnadsbolaget i Norden AB (publ)

5.414

Sandvik AB

239.9

Saniona AB (publ)

8.6

Scandi Standard AB (publ)

83.5

Scandic Hotels Group AB (publ)

80.2

Scandion Oncology A/S

0.0515

Sectra AB (publ)

256.85

Securitas AB

157.65

Sinch AB (publ)

28.98

Skandinaviska Enskilda Banken AB (publ.)

164.65

SolTech Energy Sweden AB (publ)

1.66

SSAB AB (publ)

60.58

Stendörren Fastigheter AB (publ)

224.5

Studsvik AB (publ)

129.2

Svenska Cellulosa Aktiebolaget SCA (publ)

153.45

Svenska Handelsbanken AB (publ)

129

Sweco AB (publ)

190.8

Swedbank AB (publ)

252.4

Swedencare publ AB

47.52

Swedish Orphan Biovitrum AB

323.6

Tele2 AB (publ)

123.7

Telefonaktiebolaget LM Ericsson (publ)

85.28

Telia Company AB (publ)

34.05

TF Bank AB (publ)

369

Trelleborg AB (publ)

425.4

Viaplay Group AB Series B

0.5902

Vitrolife AB (publ)

205.4

VNV Global AB (publ)

21.9

Volvo Car AB (publ.)

22.3

Wallenstam AB (publ)

49.62

Wihlborgs Fastigheter AB (publ)

109.5

Xintela AB (publ)

0.388

Tyskland

Allianz SE

330.3

Aroundtown SA

2.694

ASML Holding N.V

738.1

Aurubis AG

84.35

Bank of America Corporation

44.245

Barclays PLC

3.512

BASF SE

50.85

Bayer Aktiengesellschaft

21.62

Bayerische Motoren Werke Aktiengesellschaft

80.86

Biogen Inc

130.3

Bitcoin Group SE

47

Commerzbank AG

19.33

Covestro AG

58.16

DAX Index

22612.0195

Delivery Hero SE

29.58

Deutsche Bank Aktiengesellschaft

19.162

Deutsche Telekom AG

33.58

Drägerwerk AG & Co. KGaA

47.2

Fraport AG

57.5

freenet AG

30.76

Hapag-Lloyd Aktiengesellschaft

148.6

HeidelbergCement AG

146.3

HelloFresh SE

12.62

Hensoldt AG

36.6

Hugo Boss AG

46.56

Industria de Diseno Textil SA

54.3

Infineon Technologies AG

37.655

JDC

21.4

Koninklijke Ahold Delhaize N.v.

34.32

LEG Immobilien AG

79.28

MTU Aero Engines AG

336

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

530.8

Nordex SE

11.52

Porsche Automobil Holding SE

37.87

Qt Group Oyj

89.15

Raiffeisen Bank International AG

24.3

Renault SA

51.88

Renk Group AG

24.91

Rheinmetall AG

757

RWE Aktiengesellschaft

28.38

Ryanair Holdings plc

20.1

SAP SE

280.3

Schweizer Electronic AG

2.66

Siemens Aktiengesellschaft

227.45

Siemens Energy AG

62.34

Siemens Healthineers AG

58

Siltronic AG

45

SK hynix Inc

142

Stellantis N.V

13.18

SÜSS MicroTec SE

42.6

The Kraft Heinz Company

27.815

Thyssenkrupp AG

4.7

UniCredit SpA

46.11

Varta AG

0.737

Veolia Environnement S.A

27.45

Volkswagen AG

99.78

Vonovia SE

29.61