Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49447.4297

Dow Jones Transportation

22422.0801

Europe Stoxx 600

626.58

EuroStoxx 50 Index

6057.71

Argentina

Harmony Gold Mining Company Ltd

27860

Belgien

Anheuser-Busch InBev SA/NV

64.78

Canada

1911 Gold Corporation

0.985

AbraSilver Resource Corp.

16.29

Aftermath Silver Ltd

0.87

Agnico Eagle Mines Limited

302.05

Almonty Industries Inc

31.97

Altius Minerals Corporation

51.67

Americas Gold and Silver Corporation

9

Andean Precious Metals Corp.

7.3

Argonaut Exploration Inc.

0.745

Avino Silver & Gold Mines Ltd

10.56

Aya Gold & Silver Inc

24.63

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.365

Blackrock Gold Corp

1.365

Borealis Mining Company Limited

1.345

Bravo Mining Corp

3.74

Brunswick Exploration Inc

0.205

Canadian Pacific Railway Limited

111.4

Centerra Gold Inc

27.34

Chesapeake Gold Corp

3.84

Chilean Metals Inc

1.15

Copper Giant Resources Corp.

0.73

Denison Mines Corp

5.33

Discovery Silver Corp.

10.9

District Metals Corp

0.7

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

21.37

Fireweed Zinc Ltd

4.73

First Majestic Silver Corp

29.41

Fortuna Silver Mines Inc

14.85

Franco-Nevada Corporation

359.955

G2 Goldfields Inc.

12.28

Global Atomic Corporation

0.83

Goodfood Market Corp

0.205

Highlander Silver Corp.

8.76

Integra Resources Corp

4.3

K92 Mining Inc

27.52

Lavras Gold Corp

2.34

LithiumBank Resources Corp.

0.62

Lundin Gold Inc

116.77

Midas Gold Corp.

46.11

Montage Gold Corp.

16.88

Neo Performance Materials Inc

23.83

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.7

NextSource Materials Inc

0.315

NorthIsle Copper and Gold Inc

3.21

Patriot Battery Metals Inc.

5.965

PTX Metals Inc.

0.11

QYOU Media Inc

0.34

Regulus Resources Inc

4.21

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.53

Seabridge Gold Inc

45.85

Silver Tiger Metals Inc

0.9

Skeena Resources Limited

45.76

Sonoro Gold Corp

0

Sonoro Gold Corp

0.245

Talisker Resources Ltd

1.445

Trilogy Metals Inc

6.1

Triumph Gold Corp

0.495

Tudor Gold Corp

1.06

Vizsla Copper Corp.

1.35

Vizsla Silver Corp.

4.765

Western Exploration Inc

0.71

Westgold Resources Limited

6.28

Wheaton Precious Metals Corp

208.65

Whitecap Resources Inc

13.905

Danmark

A.P. Møller - Mærsk A

15160

A.P. Møller - Mærsk B

15240

AGF A/S

1.225

Aktieselskabet Schouw & Co

663

AL Sydbank A/S

574.5

Alefarm Brewing A/S

2.9

ALK-Abelló A/S

212

Alm. Brand A/S

15.66

Ambu A/S

70.65

Aquaporin AS

0.57

Asetek A/S

1.714

Bactiquant A/S

3.22

Bang & Olufsen a/s

8.86

Bavarian Nordic A/S

201.2

BioPorto A/S

0.94

Boozt AB (publ)

75.65

Brdr A&O Johansen A/S

92

Brøndbyernes IF Fodbold A/S

0.262

Carlsberg A/S

841.4

cBrain A/S

76.1

Cemat A/S

0.868

Cessatech A/S

16.95

ChemoMetec A/S

352.2

Coloplast A/S

446.6

Columbus A/S

9.86

Copenhagen Capital A/S

7.35

D/S Norden A/S

288.2

Danish Aerospace Company A/S

4.995

Danske Andelskassers Bank A/S

17.8

Danske Bank A/S

333.8

Dataproces Group A/S

5.12

DecideAct A/S

0.725

Demant A/S

222.8

DFDS A/S

153.5

Djurslands Bank A/S

958

Donkeyrepublic Holding AS

8

DSV Panalpina A/S

1719

Embla Medical hf

29

Ennogie Solar Group A/S

2.92

Erria A/S

3.57

Fast Ejendom Danmark A/S

216

FirstFarms A/S

71

FLSmidth & Co. A/S

541.5

Flügger group A/S

342

FOM Technologies A/S

2.7

Freetrailer Group A/S

54.8

Fynske Bank A/S

190

Gabriel Holding A/S

242

Genmab A/S

1807

Glunz & Jensen Holding A/S

75

GN Store Nord A/S

109.85

Green Mobility A/S

76.4

GrønlandsBANKEN A/S

982

Gubra A/S

357

H Lundbeck A/S

42.5

Harboes Bryggeri A/S

114

HH International A/S

88.2

Hove A/S

6.2

HusCompagniet A/S

34.8

Hvidbjerg Bank A/S

188.5

Hydract AS

0

Impero AS

7.4

Investeringsselskabet Luxor A/S

685

ISS A/S

242

Jeudan A/S

209

Jyske Bank A/S

936.5

Konsolidator A/S

4.86

Kreditbanken A/S

8100

Lån & Spar Bank A/S

1230

LED iBond International AS

0.016

Lollands Bank A/S

880

Matas A/S

108

Mdundo.com A/S

1.25

Møns Bank A/S

397

Monsenso A/S

0.152

Movinn A/S

1.3

MT Højgaard Holding A/S

383

Netcompany Group A/S

402.2

NexCom A/S

1.79

NKT A/S

944

NNIT A/S

46.3

Nordea Bank Abp

119.85

North Media A/S

50

Novo Nordisk A/S

259.85

Novonesis A/S

380.8

NTG Nordic Transport Group A/S

195.4

OMX Copenhagen 25 Index

1786.3206

Ørsted A/S

154.85

P/F Atlantic Petroleum

6.32

Pandora A/S

526.8

PARKEN Sport & Entertainment A/S

180.5

Per Aarsleff Holding A/S

813

Pharma Equity Group A/S Cl A

0.088

Prime Office A/S

204

Q-Interline A/S

2.9

Ringkjøbing Landbobank A/S

1632

Roblon A/S

120

ROCKWOOL International A/S

200

Rovsing A/S

45.4

Royal Unibrew A/S

558

RTX A/S

97.6

Scandinavian Medical Solutions A/S

3.1

Scandinavian Tobacco Group A/S

65

Shape Robotics A/S

5.03

SKAKO A/S

63

Skjern Bank A/S

301.5

Solar A/S

214.5

SP Group A/S

371

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

0.998

Strategic Investments A/S

0.695

TCM Group A/S

66.4

Tivoli A/S

642

TORM plc

193.7

Trifork Holding AG

89.2

TROPHY GAMES Development AS

13.9

Tryg A/S

156

UIE

382.5

Unlimit Group A/S

0.0178

Vestas Wind Systems A/S

190.25

ViroGates A/S

11.3

WindowMaster International A/S

930

WirTek A/S

4.66

Zealand Pharma A/S

327.8

Finland

Bittium Oyj

39.05

Endomines Finland Oyj

28.6

Fortum Oyj

21.14

KONE Oyj

58.82

Konecranes Plc

31.82

Nokia Corporation

8.646

Nokian Renkaat Oyj

9.625

Oma Säästöpankki Oyj

11.46

Outokumpu Oyj

5.385

Sampo Oyj

9.324

Sotkamo Silver AB

0.4025

Valmet Oyj

26.02

Wärtsilä Oyj Abp

37.1

Frankrig

Airtime Partecipazioni SpA

8.37

AXA SA

42.71

Carrefour SA

16.585

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

32.64

Dassault Aviation SA

326.8

Euronext N.V

145.7

Eutelsat Communications S.A

2.833

Exail Technologies S.A.

120.8

Hermès International (PA)

1751

Nexans S.A

138.9

Parrot S.A

11.18

Thales S.A

266.3

TotalEnergies SE

72.71

Vicat SA

67.7

Holland

Adyen N.V

988

Aegon N.V

6.962

ASM International NV

784.4

Avantium N.V

7.7

Shell plc

36.56

SPDR MSCI World Energy UCITS ETF

57.66

Italien

Caltagirone SpA

9.32

Cementir Holding N.V

16.58

Enel SpA

9.651

Prysmian S.p.A

121.3

Kryptovaluta

Bitcoin

77486.25

Norge

2020 Bulkers Ltd

129.5

ABG Sundal Collier Holding ASA

7.58

Aker ASA

1024

Aker BioMarine A/S

103.8

Aker BP ASA

322

Aker Horizons ASA

0.014

Aker Solutions ASA

38.26

ArcticZymes Technologies ASA

19.25

Atea ASA

146.6

Austevoll Seafood ASA

97.5

Autostore Holdings Ltd

11.08

BlueNord ASA

513

BW LPG Limited

171

Byggma ASA

19

Cadeler A/S

58.95

Cavendish Hydrogen ASA

7.22

Cool Company Oy

95.3

DNB ASA

304.3

DNO ASA

17.6

EAM Solar ASA

2.13

Eidesvik Offshore ASA

16.4

Electromagnetic Geoservices ASA

0.236

Elkem ASA

28.46

Elliptic Laboratories AS

3.18

Elmera Group ASA

34.7

Ensurge Micropower ASA

0.645

Equinor ASA

329.4

Flex LNG Ltd

254

Frontline Ltd

338.9

Gjensidige Forsikring ASA

263.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.15

Hafnia Limited

75.5

Hexagon Composites ASA

10.32

Hexagon Purus ASA

1.13

Hoegh Autoliners ASA

131.9

Hunter Group ASA

5.74

Jinhui Shipping and Transportation Limited

6.02

Kitron ASA

101.7

Kongsberg Automotive ASA

2.04

Kongsberg Gruppen ASA

374.9

Lerøy Seafood Group ASA

47.82

Lifecare AS

0.4205

LINK Mobility Group Hldg ASA

24.38

Mowi ASA

213

MPC Container Ships ASA

22.23

MPC Energy Solutions N.V

13

Napatech A/S

33.95

Nel ASA

2.41

NEXT Biometrics Group ASA

5.15

Norbit ASA

223.4

Norcod A/S

10.2

Nordic Aqua Partners A/S

83.8

Nordic Semiconductor ASA

184.9

Norsk Hydro ASA

102.8

Norske Skog ASA

40.85

Norwegian Air Shuttle ASA

14.64

Odfjell SE

117

Okeanis Eco Tankers Corp

480.5

Orkla ASA

120.6

Otovo AS

11.35

P/F Bakkafrost

462.4

Photocure ASA

76

Prosafe SE

3.335

Protector Forsikring ASA

498.8

Proximar Seafood AS

0.508

Pryme BV

7.3

Questerre Energy Corporation

1.912

REC Silicon ASA

0.2395

Saga Pure ASA (Tankers)

1.505

SalMar ASA

564

Scatec ASA

119.4

Solstad Offshore ASA

64.1

SpareBank 1 SMN

211.45

Stolt-Nielsen Limited

307.5

Storebrand ASA

174.4

Subsea 7 S.A

288.4

Telenor ASA

160.5

Thor Medical ASA

5.08

Tomra Systems ASA

124.4

Var Energi ASA

41.62

Yara International ASA

515.4

Zaptec A/S

35.95

Schweiz

Cicor Technologies Ltd

142

Holcim Ltd

73.96

Nestlé S.A

78.95

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.785

Iberdrola, S.A

19.73

Indra Sistemas, S.A

55.44

MERLIN Properties SOCIMI, S.A

15.37

Storbritanien

Fresnillo Plc

3762.8801

Glencore plc

545

NEXT plc

13415

QinetiQ Group plc

485.1

Rolls-Royce Holdings plc

1316

Samsung Electronics Co., Ltd

1750

St. James Place plc

1318.5

Trustpilot Group plc

251.2029

Sverige

2cureX AB (publ)

1.198

AAC Clyde Space AB (publ)

131.6

AAK AB (publ.)

246.6

AB Electrolux (publ)

63.76

AB Industrivärden (publ)

502.8

AB Sagax (publ)

193.8

AB SKF (publ)

248.9

AB Volvo (publ)

328.2

ABB Ltd

876.2

Abliva AB (publ)

0

Addnode Group AB (publ)

77.2

Afry AB

133.3

Alfa Laval AB (publ)

570.2

Alzinova AB

0.581

Ambea AB (publ)

135.3

Anoto Group AB (publ)

0.0676

Arion banki hf

13.9

Arjo AB (publ)

27.2

ASSA ABLOY AB (publ)

379.8

AstraZeneca PLC

1864.5

Atlas Copco AB

190.05

Attendo AB (publ)

106.1

Avanza Bank Holding AB (publ)

391.3

Axfood AB (publ)

320.5

Beijer Ref AB (publ)

149.4

Beowulf Mining PLC

0.95

Betsson AB

101.8

Better Collective A/S

140.6

BICO Group AB

20.55

BioArctic AB (publ)

320

BioGaia AB (publ)

122.6

BioInvent International AB (publ)

22.4

Boliden AB (publ)

559.8

Bonesupport Holding AB (publ)

270.2

BrainCool AB

0.773

Bravida Holding AB (publ)

104.4

Brinova Fastigheter AB (publ)

13.8

Cantargia AB (publ)

4.066

Castellum AB (publ)

126.9

Catella AB (publ)

22.9

CDON AB

71.2

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

157.45

Cint Group AB (publ)

4.495

Diös Fastigheter AB (publ)

69.65

Dustin Group AB (publ)

1.676

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

57.7

Embracer Group AB (publ)

63.8

Eolus Aktiebolag

38.35

Essity AB (publ)

252.9

Evolution Gaming Group AB (publ)

651.4

ExpreS2ion Biotech Holding AB (publ)

2.28

Fastighets AB Balder (publ)

62.04

Fingerprint Cards AB (publ)

14.48

Flexion Mobile Plc

2.84

Fluoguide AS

41.4

Freemelt Holding AB

1.566

Getinge AB

203.3

GomSpace Group AB (publ)

19.61

H & M Hennes & Mauritz AB (publ)

177.75

Hansa Biopharma AB (publ)

29

HEBA Fastighets AB (publ)

28

Hemnet Group AB

123.3

Hexagon AB (publ)

102.55

Hexatronic Group AB (publ)

36.3

HEXPOL AB (publ)

80.3

Hilbert Group AB Series B

6.64

Hoist Finance AB (publ)

168.2

Humana AB (publ)

47.05

Immunicum AB (publ)

4.85

Intrum AB (publ)

45.06

Investor AB (publ)

381.4

Invisio AB (publ)

300.2

Kinnevik AB

54.26

Knowit AB (publ)

112.8

Lifco AB (publ)

325.4

Lindab International AB (publ)

165.9

Lundin Gold Inc

779.6

Lundin Mining Corporation

276.3

Maha Energy AB (publ)

11.74

MilDef Group AB

180.9

Minesto AB (publ)

0.767

Moberg Pharma AB (publ)

10.5

Momentum Group AB (publ)

136.4

Mycronic AB (publ)

269.6

NCAB Group AB (publ)

66.9

NIBE Industrier AB (publ)

41.47

Nimbus Group AB

14.4

Nordea Bank Abp

171.95

Nordnet AB (publ)

343.2

NOTE AB (publ)

203.6

NP3 Fastigheter AB (publ)

272.5

Oncopeptides AB (publ)

1.447

Ovzon AB

62.6

Photocat A/S

2.68

Pila Pharma AB

1.76

PowerCell Sweden AB (publ)

25.2

Precise Biometrics AB (publ)

1.696

Q-linea AB (publ)

21.5

Qlife Holding AB

1.862

RaySearch Laboratories AB (publ)

229.2

Saab AB (publ)

592.4

SaltX Technology Holding AB

4.045

Samhällsbyggnadsbolaget i Norden AB (publ)

3.733

Sandvik AB

403.3

Saniona AB (publ)

15.51

Scandi Standard AB (publ)

159.2

Scandic Hotels Group AB (publ)

97

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

265.8

Securitas AB

171.9

Sinch AB (publ)

27.45

Skandinaviska Enskilda Banken AB (publ.)

184.85

Smart Eye AB

61.8

SolTech Energy Sweden AB (publ)

0.1652

SSAB AB (publ)

84.68

Stendörren Fastigheter AB (publ)

200.5

Studsvik AB (publ)

319

Svenska Cellulosa Aktiebolaget SCA (publ)

110.15

Svenska Handelsbanken AB (publ)

132.2

Sweco AB (publ)

151.3

Swedbank AB (publ)

330.5

Swedencare publ AB

28.7

Swedish Orphan Biovitrum AB

420.4

Synsam AB

63.5

Tele2 AB (publ)

186.45

Telefonaktiebolaget LM Ericsson (publ)

104.8

Telia Company AB (publ)

46.1

TF Bank AB (publ)

177.6

Thule Group AB (publ)

248

Traton SE

351

Trelleborg AB (publ)

396.6

Viaplay Group AB Series B

1.25

Vitrolife AB (publ)

108.3

VNV Global AB (publ)

19.06

Volvo Car AB (publ.)

23.93

W5 Solutions AB

51.3

Wallenstam AB (publ)

43.36

Wihlborgs Fastigheter AB (publ)

91.5

XANO Industri AB (publ)

61.5

Xintela AB (publ)

0.278

Zinzino AB Series B

150.6

Sydafrika

VALTERRA PLATINUM LTD

7210

Tyskland

adidas AG

146.75

Allianz SE

390.7

AlzChem Group AG

180.7

Aroundtown SA

2.606

ASML Holding N.V

1241.6

Aurubis AG

190.4

Banco Santander, S.A

11

Bank of America Corporation

45.785

Barclays PLC

5.193

BASF SE

52.76

Bayer Aktiengesellschaft

41.01

Bayerische Motoren Werke Aktiengesellschaft

84.26

BBVA

19.6

Biogen Inc

150

Bitcoin Group SE

32.82

Commerzbank AG

36.06

Continental Aktiengesellschaft

67.78

Covestro AG

59.98

DAX Index

24702.2402

Delivery Hero SE

21.62

Deutsche Bank Aktiengesellschaft

28.875

Deutsche Lufthansa AG

8.06

Deutsche Telekom AG

29.43

Drägerwerk AG & Co. KGaA

77.2

E.ON SE

18.86

Eurobattery Minerals AB

0.0103

Fraport AG

78

freenet AG

27.5

Gold Fields Limited

42.4

Grangex AB

7.19

Hapag-Lloyd Aktiengesellschaft

119.7

HeidelbergCement AG

197.1

HelloFresh SE

4.565

Hensoldt AG

81.62

HOCHTIEF Aktiengesellschaft

463.4

Hugo Boss AG

37.71

Industria de Diseno Textil SA

55.12

Infineon Technologies AG

48.92

JDC

22.4

Kering SA

256.7

Koninklijke Ahold Delhaize N.v.

40.57

Krones AG

132.4

LEG Immobilien AG

62.5

Leonardo S.p.a

57.99

Mercedes Benz Group AG

52.45

MERCK Kommanditgesellschaft auf Aktien

118.35

MTU Aero Engines AG

347.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

564.4

Nordex SE

45.38

Norwegian Energy Company ASA

46.7

Porsche Automobil Holding SE

33.83

PUMA SE

25.95

Qt Group Oyj

21.5

Raiffeisen Bank International AG

46.64

Renault SA

32.51

Renk Group AG

55.04

Rheinmetall AG

1501

RWE Aktiengesellschaft

55.72

Ryanair Holdings plc

25.69

Salzgitter AG

50.4

SAP SE

156.48

Schneider Electric S.E

280.05

Schweizer Electronic AG

5.54

Siemens Aktiengesellschaft

248.55

Siemens Energy AG

172.38

Siemens Healthineers AG

39.22

Siltronic AG

68.6

SK hynix Inc

688

Stellantis N.V

7.429

SÜSS MicroTec SE

66.25

The Kraft Heinz Company

19.184

Thyssenkrupp AG

9.324

Tobii AB (publ)

0.2112

Toyo Tire Corporation

20.2

UniCredit SpA

72.03

Veolia Environnement S.A

35.02

Volkswagen AG

92.62

Vonovia SE

24.15

Wacker Chemie AG

93.1