1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
49526.1719
Dow Jones Transportation
20134.1797
Europe Stoxx 600
606.92
EuroStoxx 50 Index
5827.7598
OMX Oslo 20
0
OMX Stockholm 30
3036.4404
Oslo OBX Stock Index
0

Argentina

Harmony Gold Mining Company Ltd
23760

Belgien

Anheuser-Busch InBev SA/NV
69.5

Canada

1911 Gold Corporation
0.86
AbraSilver Resource Corp.
17.1
Aftermath Silver Ltd
0.77
Agnico Eagle Mines Limited
249.08
Alkane Resources Limited
1.46
Almonty Industries Inc
24.12
Altius Minerals Corporation
52.95
Americas Gold and Silver Corporation
8.57
Andean Precious Metals Corp.
7.63
Argonaut Exploration Inc.
0.71
Avino Silver & Gold Mines Ltd
9.785
Aya Gold & Silver Inc
26.59
Azimut Exploration Inc
0.67
Banyan Gold Corp
1.42
Blackrock Gold Corp
1.27
Borealis Mining Company Limited
1.09
Bravo Mining Corp
3.54
Brunswick Exploration Inc
0.185
Canadian Pacific Railway Limited
117.17
Centerra Gold Inc
23.72
Chesapeake Gold Corp
3.33
Chilean Metals Inc
1.42
Copper Giant Resources Corp.
0.65
Denison Mines Corp
4.54
Discovery Silver Corp.
9.225
District Metals Corp
0.8
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.68
Equinox Gold Corp
18.26
Fireweed Zinc Ltd
4.31
First Majestic Silver Corp
28.27
Fortuna Silver Mines Inc
13.17
Franco-Nevada Corporation
310.98
G2 Goldfields Inc.
11.06
Global Atomic Corporation
0.72
Goodfood Market Corp
0.245
Highlander Silver Corp.
7.62
Integra Resources Corp
3.52
K92 Mining Inc
26.01
Lavras Gold Corp
1.97
LithiumBank Resources Corp.
0.56
Lundin Gold Inc
87.31
Midas Gold Corp.
38.69
Montage Gold Corp.
15.01
Neo Performance Materials Inc
32.67
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.43
NextSource Materials Inc
0.36
NorthIsle Copper and Gold Inc
2.96
Patriot Battery Metals Inc.
6.8
PTX Metals Inc.
0.11
QYOU Media Inc
0.33
Regulus Resources Inc
3.88
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.24
Seabridge Gold Inc
40.72
Silver Tiger Metals Inc
0.84
Skeena Resources Limited
42.75
Sonoro Gold Corp
0
Sonoro Gold Corp
0.27
Talisker Resources Ltd
1.44
Trilogy Metals Inc
5.68
Triumph Gold Corp
0.485
Tudor Gold Corp
0.96
Vizsla Copper Corp.
1.23
Vizsla Silver Corp.
4.795
Western Exploration Inc
0.72
Westgold Resources Limited
5.1
Wheaton Precious Metals Corp
179.14
Whitecap Resources Inc
16.76

Danmark

A.P. Møller - Mærsk A
14500
A.P. Møller - Mærsk B
14800
Aalborg Boldspilklub A/S
28.8
AGF A/S
1.27
Aktieselskabet Schouw & Co
666
AL Sydbank A/S
526.5
Alefarm Brewing A/S
2.76
ALK-Abelló A/S
252.8
Alm. Brand A/S
15
Ambu A/S
62.6
Aquaporin AS
0.57
Asetek A/S
1.718
Bactiquant A/S
3.17
Bang & Olufsen a/s
8.85
Bavarian Nordic A/S
187.3
Better Collective A/S
91.8
BioPorto A/S
1.23
Boozt AB (publ)
83.75
Brdr A&O Johansen A/S
92.6
Brøndbyernes IF Fodbold A/S
0.26
Carlsberg A/S
833
cBrain A/S
59.1
Cemat A/S
0.852
Cessatech A/S
16.35
ChemoMetec A/S
317.2
Coloplast A/S
399.3
Columbus A/S
9.94
Copenhagen Capital A/S
7.45
D/S Norden A/S
321
Danish Aerospace Company A/S
3.025
Danske Andelskassers Bank A/S
17.15
Danske Bank A/S
321.8
Dataproces Group A/S
5
Demant A/S
237.2
DFDS A/S
141.9
Djurslands Bank A/S
920
Donkeyrepublic Holding AS
8.05
DSV Panalpina A/S
1598
Embla Medical hf
26.3
Ennogie Solar Group A/S
3.81
Erria A/S
3.65
Fast Ejendom Danmark A/S
226
FirstFarms A/S
72
FLSmidth & Co. A/S
456
Flügger group A/S
349
FOM Technologies A/S
2.71
Freetrailer Group A/S
61
Fynske Bank A/S
191
Gabriel Holding A/S
272
Genmab A/S
1691.5
Glunz & Jensen Holding A/S
74
GN Store Nord A/S
94.32
Green Mobility A/S
86
GrønlandsBANKEN A/S
942
Gubra A/S
328.4
H Lundbeck A/S
41.6
Harboes Bryggeri A/S
112.2
HH International A/S
102.8
Hove A/S
6
HusCompagniet A/S
36.1
Hvidbjerg Bank A/S
186.5
Hydract AS
0
Impero AS
7.75
Investeringsselskabet Luxor A/S
645
ISS A/S
265.4
Jeudan A/S
203
Jyske Bank A/S
895.5
Konsolidator A/S
4.7
Kreditbanken A/S
8100
Lån & Spar Bank A/S
1210
LED iBond International AS
0.016
Lollands Bank A/S
868
Matas A/S
102.8
Mdundo.com A/S
1.21
Møns Bank A/S
398
Monsenso A/S
0.198
Movinn A/S
1.3
MT Højgaard Holding A/S
343
Netcompany Group A/S
325
NexCom A/S
1.65
NKT A/S
1067
NNIT A/S
41
Nordea Bank Abp
115.1
North Media A/S
50.8
Novo Nordisk A/S
300.65
Novonesis A/S
379.4
NTG Nordic Transport Group A/S
192.6
OMX Copenhagen 25 Index
1768.005
Ørsted A/S
161.85
P/F Atlantic Petroleum
6.06
Pandora A/S
518.4
PARKEN Sport & Entertainment A/S
185
Per Aarsleff Holding A/S
755
Pharma Equity Group A/S Cl A
0.08
Prime Office A/S
204
Q-Interline A/S
2.86
Ringkjøbing Landbobank A/S
1543
Roblon A/S
117
ROCKWOOL International A/S
193.8
Rovsing A/S
36.4
Royal Unibrew A/S
406.4
RTX A/S
96.8
Scandinavian Medical Solutions A/S
2.81
Scandinavian Tobacco Group A/S
71.8
Shape Robotics A/S
5.03
SKAKO A/S
12.45
Skjern Bank A/S
300.5
Solar A/S
209.5
SP Group A/S
396
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.195
Strategic Investments A/S
0.8
TCM Group A/S
68.2
Tivoli A/S
634
TORM plc
212.4
Trifork Holding AG
89
TROPHY GAMES Development AS
16.25
Tryg A/S
151
UIE
373.5
Unlimit Group A/S
0.0138
Vestas Wind Systems A/S
190
ViroGates A/S
10.7
WindowMaster International A/S
905
WirTek A/S
4.3
Zealand Pharma A/S
318.6

Finland

Bittium Oyj
35.15
Endomines Finland Oyj
9.75
Fortum Oyj
20.2
KONE Oyj
51
Konecranes Plc
26.18
Nokia Corporation
11.905
Nokian Renkaat Oyj
10.34
Oma Säästöpankki Oyj
11.72
Outokumpu Oyj
5.42
Sampo Oyj
8.956
Sotkamo Silver AB
0.508
Valmet Oyj
22.34
Wärtsilä Oyj Abp
34.34

Frankrig

Airtime Partecipazioni SpA
7.07
AXA SA
39.22
Carrefour SA
17.16
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
31.29
Dassault Aviation SA
274.6
Euronext N.V
138.7
Eutelsat Communications S.A
2.79
Exail Technologies S.A.
110.8
Hermès International (PA)
1575
Nexans S.A
164
Parrot S.A
9.74
Thales S.A
220.1
TotalEnergies SE
78.68
Vicat SA
60.8

Holland

Adyen N.V
893.3
Aegon N.V
7.252
ASM International NV
858.2
Avantium N.V
8.06
Prosus N.V
39.215
Shell plc
36.6
SPDR MSCI World Energy UCITS ETF
63.5
Wolters Kluwer N.V
60.98

Italien

Caltagirone SpA
9.17
Cementir Holding N.V
14.15
Enel SpA
9.509
Prysmian S.p.A
152.65

Kryptovaluta

Bitcoin
78985.7969

Norge

2020 Bulkers Ltd
5.2
ABG Sundal Collier Holding ASA
7.05
Aker ASA
1212
Aker BioMarine A/S
106.4
Aker BP ASA
347.8
Aker Horizons ASA
0.014
Aker Solutions ASA
44.94
ArcticZymes Technologies ASA
20.4
Atea ASA
157
Austevoll Seafood ASA
93.1
Autostore Holdings Ltd
12.59
BlueNord ASA
579
BW LPG Limited
194.4
Byggma ASA
22.6
Cadeler A/S
67.65
Cavendish Hydrogen ASA
8.26
Cool Company Oy
95.3
DNB ASA
280.6
DNO ASA
19.24
EAM Solar ASA
1.895
Eidesvik Offshore ASA
16.75
Electromagnetic Geoservices ASA
0.2
Elkem ASA
28.04
Elliptic Laboratories AS
3.56
Elmera Group ASA
31.4
Ensurge Micropower ASA
0.641
Equinor ASA
360.9
Flex LNG Ltd
254
Frontline Ltd
343.5
Gjensidige Forsikring ASA
251.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
32.14
Hafnia Limited
81.4
Hexagon Composites ASA
10.62
Hexagon Purus ASA
1.25
Hoegh Autoliners ASA
143.3
Hunter Group ASA
6.99
Jinhui Shipping and Transportation Limited
6.4
Kitron ASA
108.1
Kongsberg Automotive ASA
2.075
Kongsberg Gruppen ASA
293.1
Lerøy Seafood Group ASA
45.02
Lifecare AS
0.38
LINK Mobility Group Hldg ASA
27.54
Mowi ASA
197.2
MPC Container Ships ASA
23.6
MPC Energy Solutions N.V
13.8
Napatech A/S
49.8
Nel ASA
3.24
NEXT Biometrics Group ASA
3.365
Norbit ASA
192.7
Norcod A/S
11.25
Nordic Aqua Partners A/S
84.4
Nordic Semiconductor ASA
202
Norsk Hydro ASA
104.75
Norske Skog ASA
43.6
Norwegian Air Shuttle ASA
14.29
Odfjell SE
109.4
Okeanis Eco Tankers Corp
506
Orkla ASA
111
Otovo AS
10.9
P/F Bakkafrost
436
Photocure ASA
62.8
Prosafe SE
4.425
Protector Forsikring ASA
453.8
Proximar Seafood AS
0.51
Pryme BV
3.2
Questerre Energy Corporation
1.976
REC Silicon ASA
0.246
Saga Pure ASA (Tankers)
1.48
SalMar ASA
561
Scatec ASA
104.3
Solstad Offshore ASA
65.7
SpareBank 1 SMN
186.78
Stolt-Nielsen Limited
305
Storebrand ASA
178.7
Subsea 7 S.A
346.2
Telenor ASA
160.3
Thor Medical ASA
4.41
Tomra Systems ASA
93.45
Var Energi ASA
47.68
Yara International ASA
529.8
Zaptec A/S
42.75

Schweiz

Cicor Technologies Ltd
139.2
Holcim Ltd
73.02
Nestlé S.A
77.82
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.915
Iberdrola, S.A
19.27
Indra Sistemas, S.A
49.53
MERLIN Properties SOCIMI, S.A
14.56

Storbritanien

Fresnillo Plc
3334
Glencore plc
574.4
NEXT plc
12440
QinetiQ Group plc
411.973
Rolls-Royce Holdings plc
1148.8
Samsung Electronics Co., Ltd
1750
St. James Place plc
1160.5
Trustpilot Group plc
238.7667

Sverige

2cureX AB (publ)
1.98
AAC Clyde Space AB (publ)
132.8
AAK AB (publ.)
263.6
AB Electrolux (publ)
50.16
AB Industrivärden (publ)
474.8
AB Sagax (publ)
173.7
AB SKF (publ)
226.8
AB Volvo (publ)
316
ABB Ltd
982.4
Abliva AB (publ)
0
Addnode Group AB (publ)
45.55
Afry AB
110.7
Alfa Laval AB (publ)
537.6
Alzinova AB
0.436
Ambea AB (publ)
145.7
Anoto Group AB (publ)
0.0608
Arion banki hf
14.86
Arjo AB (publ)
24.88
ASSA ABLOY AB (publ)
336.9
AstraZeneca PLC
1707.5
Atlas Copco AB
173
Attendo AB (publ)
107
Avanza Bank Holding AB (publ)
323.4
Axfood AB (publ)
272.6
Beijer Ref AB (publ)
125.4
Beowulf Mining PLC
0.65
Betsson AB
87.7
Better Collective A/S
136.8
BICO Group AB
18.04
BioArctic AB (publ)
323
BioGaia AB (publ)
129.5
BioInvent International AB (publ)
23.15
Boliden AB (publ)
517.8
Bonesupport Holding AB (publ)
243
BrainCool AB
0.775
Bravida Holding AB (publ)
111.7
Brinova Fastigheter AB (publ)
13.05
Cantargia AB (publ)
3.43
Castellum AB (publ)
122.2
Catella AB (publ)
20.05
CDON AB
69
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
149.9
Cint Group AB (publ)
5.77
Diös Fastigheter AB (publ)
64.75
Dustin Group AB (publ)
1.654
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
55.3
Embracer Group AB (publ)
70.44
Eolus Aktiebolag
44.35
Epiroc AB (publ)
235.2
Essity AB (publ)
249
Evolution Gaming Group AB (publ)
649.4
ExpreS2ion Biotech Holding AB (publ)
1.95
Fastighets AB Balder (publ)
52.24
Fingerprint Cards AB (publ)
13.94
Flexion Mobile Plc
2.94
Fluoguide AS
42.5
Freemelt Holding AB
1.344
Getinge AB
189.2
GomSpace Group AB (publ)
18.61
H & M Hennes & Mauritz AB (publ)
160.05
Hansa Biopharma AB (publ)
29.66
HEBA Fastighets AB (publ)
25.1
Hemnet Group AB
101.2
Hexagon AB (publ)
95.7
Hexatronic Group AB (publ)
45.81
HEXPOL AB (publ)
74.75
Hilbert Group AB Series B
4.17
Hoist Finance AB (publ)
158.6
Humana AB (publ)
49.1
Immunicum AB (publ)
5.89
Intrum AB (publ)
17.36
Investor AB (publ)
361.3
Invisio AB (publ)
255.2
Kinnevik AB
51.86
Knowit AB (publ)
84.2
Lifco AB (publ)
280
Lindab International AB (publ)
140.9
Lundin Gold Inc
605.4
Lundin Mining Corporation
265.1
Maha Energy AB (publ)
10.36
MilDef Group AB
158.05
Minesto AB (publ)
0.858
Moberg Pharma AB (publ)
11.24
Momentum Group AB (publ)
111.2
Mycronic AB (publ)
302
NCAB Group AB (publ)
73.6
Nelly Group AB (publ)
34.88
NIBE Industrier AB (publ)
41.81
Nimbus Group AB
12.6
Nordea Bank Abp
168.8
Nordnet AB (publ)
301
NOTE AB (publ)
176.7
NP3 Fastigheter AB (publ)
266
Oncopeptides AB (publ)
1.695
Ovzon AB
51.3
Photocat A/S
4.72
Pila Pharma AB
1.7
PowerCell Sweden AB (publ)
26.56
Precise Biometrics AB (publ)
1.734
Q-linea AB (publ)
16.7
Qlife Holding AB
1.914
RaySearch Laboratories AB (publ)
178
Saab AB (publ)
481.75
SaltX Technology Holding AB
6.81
Samhällsbyggnadsbolaget i Norden AB (publ)
3.207
Sandvik AB
352.1
Saniona AB (publ)
13.41
Scandi Standard AB (publ)
140
Scandic Hotels Group AB (publ)
91.3
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
256.8
Securitas AB
152.8
Sinch AB (publ)
37.95
Skandinaviska Enskilda Banken AB (publ.)
178.55
Smart Eye AB
76.25
SolTech Energy Sweden AB (publ)
0.339
SSAB AB (publ)
84.72
Stendörren Fastigheter AB (publ)
176.4
Studsvik AB (publ)
261.5
Svenska Cellulosa Aktiebolaget SCA (publ)
98.1
Svenska Handelsbanken AB (publ)
130
Sweco AB (publ)
125.1
Swedbank AB (publ)
322.8
Swedencare publ AB
25.25
Swedish Orphan Biovitrum AB
441
Synsam AB
52.3
Tele2 AB (publ)
183.85
Telefonaktiebolaget LM Ericsson (publ)
118.45
Telia Company AB (publ)
49.26
TF Bank AB (publ)
177.6
Thule Group AB (publ)
237
Traton SE
355.2
Trelleborg AB (publ)
382.4
Viaplay Group AB Series B
1.499
Vitrolife AB (publ)
103.8
VNV Global AB (publ)
17.54
Volvo Car AB (publ.)
22.45
W5 Solutions AB
50.1
Wallenstam AB (publ)
39.4
Wihlborgs Fastigheter AB (publ)
83.05
XANO Industri AB (publ)
48.5
Xintela AB (publ)
0.232
Zinzino AB Series B
130.2

Sydafrika

VALTERRA PLATINUM LTD
6115

Tyskland

adidas AG
146.2
AIXTRON SE
51.14
Allianz SE
376.5
AlzChem Group AG
166
Aroundtown SA
2.398
ASML Holding N.V
1296.6
Aurubis AG
204.8
Banco Santander, S.A
10.152
Bank of America Corporation
42.835
Barclays PLC
4.835
BASF SE
52.68
Bayer Aktiengesellschaft
37.88
Bayerische Motoren Werke Aktiengesellschaft
74.5
BBVA
18.3
Biogen Inc
165.8
Bitcoin Group SE
30.8
Commerzbank AG
36.46
Continental Aktiengesellschaft
67.82
Covestro AG
59.98
DAX Index
23950.5703
Delivery Hero SE
28.79
Deutsche Bank Aktiengesellschaft
26.855
Deutsche Lufthansa AG
7.69
Deutsche Telekom AG
27.73
Drägerwerk AG & Co. KGaA
66
E.ON SE
17.9
Eurobattery Minerals AB
0.0188
Fraport AG
65.15
freenet AG
26.4
Gold Fields Limited
35
Grangex AB
6
Hapag-Lloyd Aktiengesellschaft
117.3
HASBRO INC - Dusseldorf Stock Exchang
80.4
HeidelbergCement AG
170
HelloFresh SE
4.234
Hensoldt AG
74.12
HOCHTIEF Aktiengesellschaft
517.5
Hugo Boss AG
36.03
Industria de Diseno Textil SA
49.33
Infineon Technologies AG
65.22
JDC
21.7
Kering SA
237.85
Koninklijke Ahold Delhaize N.v.
36.95
Krones AG
116.8
LEG Immobilien AG
56.05
Leonardo S.p.a
48.57
Mercedes Benz Group AG
50.28
MERCK Kommanditgesellschaft auf Aktien
117.6
MTU Aero Engines AG
272.6
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
473.3
Nordex SE
44.56
Norwegian Energy Company ASA
53.2
Porsche Automobil Holding SE
31.83
PUMA SE
26.4
Qt Group Oyj
22.56
Raiffeisen Bank International AG
46.14
Renault SA
28.26
Renk Group AG
43.835
Rheinmetall AG
1125.2
RWE Aktiengesellschaft
55.18
Ryanair Holdings plc
22.48
Salzgitter AG
55
SAP SE
144.08
Schneider Electric S.E
263.9
Schweizer Electronic AG
8.02
Siemens Aktiengesellschaft
260.75
Siemens Energy AG
168.62
Siemens Healthineers AG
33.65
Siltronic AG
87.95
SK hynix Inc
1080
Stellantis N.V
6.577
STMicroelectronics N.V
52.42
SÜSS MicroTec SE
89.8
The Kraft Heinz Company
19.98
Thyssenkrupp AG
10.545
Tobii AB (publ)
0.232
Toyo Tire Corporation
20.8
UniCredit SpA
71.24
Veolia Environnement S.A
33.83
Volkswagen AG
87.92
Vonovia SE
21.76
Wacker Chemie AG
99.45

USA

1-800-FLOWERS.COM, Inc
4.4
360 DigiTech, Inc
12.79
3M Company
146.68
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
84.49
AbbVie Inc
210.51
Abercrombie & Fitch Co
70.14
Adobe Inc
246.91
Advanced Micro Devices, Inc
430.035
Advantest Corporation
170.5
Aehr Test Systems
100.4526
Aeva Technologies Inc
21.26
AGCO Corporation
113.61
Airbnb, Inc
132.985
Airbus SE
48.43
Akamai Technologies, Inc
150.52
Akero Therapeutics, Inc
54.65
Albemarle Corporation
181.535
Alcoa Corporation
62.32
Alcon Inc
63.755
Alibaba Group Holding Limited
132.77
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
180.5
Alphabet Inc
392.85
Amazon.com, Inc
263.88
AMC Entertainment Holdings, Inc
1.305
American Airlines Group Inc
12.385
American Assets Trust, Inc
20.74
American Express Company
313.82
Amgen Inc
326.56
Amphastar Pharmaceuticals, Inc
16.92
Anavex Life Sciences Corp
2.925
Anglo American Platinum Limited
81.1
AngloGold Ashanti Limited
92.61
Apollo Global Management, Inc
135.79
Apple Inc
300.04
Applied Materials, Inc
443.09
Applied Optoelectronics, Inc
191.245
Applied Therapeutics, Inc
0.103
AppLovin Corporation
500.41
Arbor Realty Trust, Inc
5.845
Archer Aviation Inc
6.115
Archrock, Inc
37.33
Ardmore Shipping Corporation
18.915
Argan, Inc
718.39
Aris Mining Corporation
19.31
Arista Networks, Inc
142.71
Arm Holdings plc American Depositary Shares
211.33
Ascot Resources Ltd
1.06
ASE Technology Holding Co., Ltd
34.08
Ashford Hospitality Trust, Inc
2.94
ASML Holding N.V
1510.4275
Ast Spacemobile Inc
84.4301
Astera Labs, Inc. Common Stock
235.675
Aston Martin Lagonda Global Holdings plc
0.6094
Astronics Corporation
78.905
AT & T Inc
24.145
Atmos Energy Corporation
176.79
Aurora Cannabis Inc
3.3
Automatic Data Processing, Inc
213.78
Axon Enterprise, Inc
394.34
Axsome Therapeutics, Inc
227.22
BAE Systems plc
98.73
Baidu, Inc
135.85
Baker Hughes Company
64.2
Ballard Power Systems Inc
4.59
Banco do Brasil S.A
4.11
Barrick Mining Coorporation
40.645
BE Semiconductor Industries N.V
305
BeiGene, Ltd.
294.5
Berkshire Hathaway Inc
482.62
Beyond Meat, Inc
0.8107
BHP Group
0
BigBear.ai Holdings Inc
4.145
Bill.com Holdings, Inc
40.32
BioMarin Pharmaceutical Inc
51.85
Biomea Fusion, Inc
1.335
BioNTech SE
89.61
Birkenstock Holding plc
31.63
Bitmine Immersion Technologies Inc
19.87
BlackSky Technology Inc
40.37
Blink Charging Co
0.8299
Bloom Energy Corporation
284.19
Blue Bird Corporation
71.435
Blue Owl Capital
11.235
BlueLinx Holdings Inc
51.42
Booking Holdings Inc
154.21
Borr Drilling Limited
6.285
Boston Scientific Corporation
52.66
BP p.l.c
44.335
Bristol-Myers Squibb Company
56.8
Broadcom Inc
427.355
Brookfield Renewable Corporation
36.42
Bruker Corporation
42.845
Bullfrog AI Holdings, Inc. Common Stock
0.5913
Butterfly Network, Inc.
3.845
BWX Technologies, Inc
204.17
BYD Company Limited
12.27
C3.ai, Inc
8.735
Cadence Design Systems, Inc
348.62
Cameco Corporation
107.89
Canaan Inc
0.4914
Canadian Solar Inc
18.02
Canopy Growth Corporation
1.025
Capital One Financial Corporation
187.71
Capital Southwest Corporation
23.685
Cardiff Oncology, Inc
1.675
Cardinal Health, Inc
195.81
Cardlytics, Inc
0.6522
Carnival Corporation & plc
24.735
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.907
Caterpillar Inc
886.09
CBAK Energy Technology, Inc
0.7833
Celestica Inc
361.125
Celsius Holdings, Inc
30.39
Centene Corporation
58.06
Centrus Energy Corp
182.15
Century Therapeutics, Inc. Common Stock
2.335
ChargePoint Holdings Inc
6.74
Check Point Software Technologies Ltd
123.945
Cheniere Energy, Inc
242.36
Chevron Corporation
190.23
Chubb Limited
323.675
Ciena Corporation
558.94
Circle Internet Group, Inc.
116.3
Cisco Systems, Inc
118.11
Citigroup Inc
123.675
CleanSpark, Inc
13.38
Cloudflare, Inc
197.535
Co-Diagnostics, Inc
1.285
Coeur Mining, Inc
17.8
Coherent, Inc
392.01
Coinbase Global, Inc
196.7499
Comcast Corporation
24.775
Comfort Systems USA, Inc
1983.64
Compañía de Minas Buenaventura S.A.A
34.345
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
122.18
Constellation Energy Corporation
267.14
Consumer Discretionary Select Sector Index
2354.25
Consumer Staples Select Sector Index
853.6
CoreWeave, Inc. Class A Common Stock
108.36
Corporación América Airports S.A
23.82
Costamare Inc
17.29
Credo Technology Group Ltd
172.17
CRISPR Therapeutics AG
48.69
Crocs, Inc
95.075
CrowdStrike Holdings, Inc
595.97
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
33.945
D-Wave Quantum Inc
20.35
Datadog, Inc
209.03
Datavault AI Inc.
0.5159
Dell Technologies Inc
244.84
Delta Air Lines, Inc
70.5
Denali Therapeutics Inc
18.76
Devon Energy Corporation
49.365
Diageo plc
81.825
Diamondback Energy, Inc
204.2
Dianthus Therapeutics Inc.
85.86
Digital Turbine, Inc
4.265
DocuSign, Inc
47.69
Dollar Tree, Inc
89.995
Dominos Pizza Enterprises Limited
6.15
DoorDash, Inc
159.53
Dow Jones Composite Average
15820.2695
DroneShield Limited
2.23
Duolingo Inc. Class A Common Stock
112.225
Dutch Bros Inc.
51.21
Eastman Kodak Company
9.85
Eaton Corporation plc
399.865
Ecopetrol S.A
13.08
Editas Medicine, Inc
2.625
eGain Corporation
6.5
Elbit Systems Ltd
752.7075
Eli Lilly and Company
1001.9
Embraer S.A
64.48
Endeavour Silver Corp
9.855
Energy Focus, Inc
4.035
Energy Fuels Inc
18.41
Energy Select Sector Index
1247.21
Energy Transfer LP
20.19
Enphase Energy, Inc
53.125
EOG Resources, Inc
140.066
EQT AB (publ)
28
EQT Corporation
56.45
Eton Pharmaceuticals, Inc
29.83
eToro Group Ltd.
41.2
Evaxion Biotech A/S
3.955
Exxon Mobil Corporation
157.415
EZCORP, Inc
32.74
Fair Isaac Corporation
1096.345
Fate Therapeutics, Inc
1.76
FedEx Corporation
375.63
Ferrari N.V
322.39
Financial Select Sector Index
629.54
First Majestic Silver Corp
20.615
First Solar, Inc
237.2
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
21.77
Fluence Energy Inc. Class A Common Stock
21.04
FMC Corporation
14.189
Ford Motor Company
13.4499
Fortinet, Inc
122.75
Forum Energy Technologies, Inc
56.235
Frank's International N.V
63.8
FTAI Aviation
239.525
fuboTV Inc
9.62
FuelCell Energy, Inc
22.44
Futu Holdings Limited
135.77
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.6397
GameStop Corp
21.615
Garmin Ltd
226.69
GE Vernova LLC
1050.975
Generac Holdings Inc
265.055
General Dynamics Corporation
334.72
General Electric Company
281.835
General Mills, Inc
33.02
Gevo, Inc
1.675
GigaCloud Technology Inc Class A Ordinary Shares
36.06
Gilead Sciences, Inc
129.5
GitLab Inc. Class A Common Stock
23.78
Global-E Online Ltd. Ordinary Shares
28
Globus Medical, Inc
76.43
GoGold Resources Inc
2.35
Goldman Sachs Group, Inc
955.345
Gravity Co., Ltd
62.77
Greatland Gold plc
0
Green Brick Partners, Inc
62.13
Green Plains Inc
17.08
GrowGeneration Corp
1.6219
Guanajuato Silver Company Ltd
0.461
Halozyme Therapeutics, Inc
67.245
Hannon Armstrong Sustainable Infrastructure Capital, Inc
41.31
Harvard Bioscience, Inc
5.31
HCA Healthcare, Inc
424.7
HDFC Bank Limited
24.45
Health Care Select Sector Index
1464.34
Hecla Mining Company
17.785
HEICO Corporation
288.8875
Henry Schein, Inc
73.215
Herbalife Nutrition Ltd
12.95
HF Sinclair Corporation
69.82
Hims & Hers Health, Inc
24.94
HIVE Blockchain Technologies Ltd.
2.725
Hochschild Mining plc
8.8
Honeywell International Inc
212.905
Hot Chili Limited
1.3
Howmet Aerospace Inc
261.49
HP Inc
20.945
HSBC Holdings plc
88.47
Hudbay Minerals Inc
25.055
Hut 8 Mining Corp. Common Shares
103.35
Hycroft Mining Holding Corporation
36.36
IAC/InterActiveCorp
40.005
ICON Public Limited Company
116.11
Idaho Strategic Resources Inc
0
Ideal Power Inc
6.26
Illumina, Inc
143.08
Industrials Select Sector Index
1727.58
ING Groep N.V
29.445
Inovio Pharmaceuticals, Inc
1.315
Intel Corporation
108.99
InterContinental Hotels Group PLC
148.71
International Business Machines Corporation
219.55
Intuitive Surgical, Inc
421.19
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
52.605
IQVIA Holdings Inc
171.59
Iren SpA
0
Iris Energy Ltd
54.005
ITOCHU Corporation
13.01
Ituran Location and Control Ltd
57.425
IZEA Worldwide, Inc
3.83
Jabil Inc
342.9
Jaguar Mining Inc
4.86
JD.com, Inc
31.94
JinkoSolar Holding Co., Ltd
24.66
Johnson & Johnson
227.18
JPMorgan Chase & Co
297.87
Kandi Technologies Group, Inc
0.6598
Kinder Morgan, Inc
33.575
Kinross Gold Corporation
28.495
KKR Capital Corp
11.005
Klarna Group plc
15.33
Klaviyo Inc.
14.435
Kratos Defense & Security Solutions, Inc
51.89
Lam Research Corporation
286.68
LEG Immobilien AG
64.45
Lemonade, Inc
51.96
Leonardo DRS Inc. Common Stock
41.6
Li Auto Inc
18.585
Linde plc
507.07
Lithium Americas Corp
5.015
Lockheed Martin Corporation
515.546
Lucid Group Inc. Common Stock
6.035
Lululemon Athletica Inc
119.24
Lumentum Holdings Inc
981.55
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
105.42
M/I Homes, Inc
121.6625
Manulife Financial Corporation
37.57
Maple Gold Mines Ltd
2.53
Marathon Patent Group, Inc
12.6
Marathon Petroleum Corporation
253.9
Marvell Technology Group Ltd
179.69
Masimo Corporation
178.505
Mastercard Incorporated
493.3
Materials Select Sector Index
1068.24
McEwen Mining Inc
22.89
McKesson Corporation
762.7
Medtronic plc
76.37
MercadoLibre, Inc
1549.73
Merck & Co., Inc
111.52
Meta Platforms Inc.
615.4
Micron Technology, Inc
734.18
Microsoft Corporation
424.835
MicroStrategy Incorporated
179.29
Mobileye Global Inc. Class A Common Stock
10.02
Moderna, Inc
48.89
Modine Manufacturing Company
274.65
MongoDB, Inc
313.54
Monolithic Power Systems, Inc
1571.63
Moody's Corporation
428.13
MP Materials Corp
61.11
Nano Dimension Ltd
1.585
Nano Nuclear Energy Inc. Common Stock
25.045
Nano-X Imaging Ltd
1.705
Nasdaq 100
29125.1992
Nebius Group N.V.
222.205
Netflix, Inc
86.785
New Era Energy & Digital
5.005
New Gold Inc
9.08
Newegg Commerce Inc
20.35
Newmont Corporation
109.28
NexGen Energy Ltd
11.355
NextEra Energy, Inc
93.21
Nextpower
144.29
NIKE, Inc
42.08
NIO Limited
6.12
Niu Technologies
2.825
Nokia Corporation
13.985
Nordic American Tankers Limited
5.475
Northrop Grumman Corporation
539.41
Northwest Biotherapeutics, Inc
0.2549
Norwegian Cruise Line Holdings Ltd
15.525
Novartis AG
148.175
Novavax, Inc
9.125
Novo Nordisk A/S
44.67
Novus Capital Corporation II
6.065
NRG Energy, Inc
128.42
Nu Holdings Ltd.
12.245
Nucor Corporation
226.31
Nutanix, Inc
46.275
NVIDIA Corporation
227.4199
NXP Semiconductors N.V
292.725
Occidental Petroleum Corporation
59.35
Ocean Power Technologies, Inc
0.3377
Ocugen, Inc
1.385
Oklo Inc.
62.83
Okta, Inc
82.78
ON Semiconductor Corporation
114.14
Ondas Holdings Inc
10.7
ONEOK, Inc
92.13
Opendoor Technologies Inc
4.39
Oracle Corporation
195.055
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.77
Palantir Technologies Inc
133.99
Palo Alto Networks, Inc
242.83
Pan American Silver Corp
56.4
Par Pacific Holdings, Inc
58.3
PAR Technology Corporation
14.7
Paramount Gold Nevada Corp
1.41
Parker-Hannifin Corporation
861.505
PayPal Holdings, Inc
44.615
Peabody Energy Corporation
24.01
Peloton Interactive, Inc
5.29
PepsiCo, Inc
148.75
Personalis, Inc
6.36
Petróleo Brasileiro S.A. - Petrobras
19.88
Pfizer Inc
25.305
Phillips 66
175.525
Pinduoduo Inc
95.33
Pinterest, Inc
19.47
Planet Labs
42.51
Plug Power Inc
3.78
Polestar Automotive Holding UK PLC Class A ADS
21.85
Powell Industries, Inc
292.65
Power Integrations, Inc
73.24
Power Solutions International, Inc
38.75
Prospect Capital Corporation
2.18
Pure Storage, Inc
67.22
Qorvo, Inc
92.85
QUALCOMM Incorporated
201.49
Quantum Computing Inc
10.505
QuantumScape Corporation
8.01
Ramaco Resources, Inc
14.37
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
171.12
Real Estate Select Sector Index
212.04
Realty Income Corporation
61.284
Recursion Pharmaceuticals, Inc
2.96
Red Cat Holdings, Inc
9.49
Reddit, Inc.
158.24
REE Automotive Ltd. Class A Ordinary Shares
0.4499
Regeneron Pharmaceuticals, Inc
698.44
Resona Holdings Inc
25.85
Revolution Medicines, Inc
145.66
Rigetti Computing Inc. Common Stock
18.065
Rio Tinto Group
103.69
Riot Blockchain, Inc
23.49
Rivian Automotive Inc. Class A Common Stock
13.905
Robinhood Markets Inc. Class A Common Stock
77.5384
Roblox Corporation
42.78
Rocket Lab USA Inc
127
Rockwell Automation, Inc
448.69
Roku, Inc
124.33
Rolls-Royce Holdings plc
15.26
Royal Caribbean Group
260.23
Royal Gold, Inc
229.542
Rush Street Interactive, Inc
26.845
S.M.R.E. SpA
11.23
S&P 500
7408.5
Sabre Corporation
1.595
salesforce.com, inc
174.305
Samsonite International S.A
9.875
Sandisk Corp
1419.67
Sanmina Corporation
235.34
Sanofi ADR
42.8294
Sarepta Therapeutics, Inc
17.55
Schlumberger Limited
55.35
Science Applications International Corporation
92.93
Sea Limited
88.23
Seaboard Corporation
4663.2402
Seagate Technology plc
795.47
Semtech Corporation
137.64
ServiceNow, Inc
95.3601
Shoals Technologies Group, Inc
10.33
Shopify Inc
100.28
Sibanye Stillwater Limited
12.12
Siemens Energy AG
199
Silvercorp Metals Inc
13.57
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
68.53
Snap Inc
5.53
Snowflake Inc
157.47
So-Young International Inc
2.855
Sociedad Química y Minera de Chile S.A
84.26
SoFi Technologies, Inc. Common Stock
15.675
SolarEdge Technologies, Inc
61.76
Sony Corporation
22.65
SoundHound AI Inc.
8.41
Southwest Airlines Co
38.385
Southwest Gas Holdings, Inc
87.54
Spotify Technology S.A
437.205
Sprouts Farmers Market, Inc
85.51
SSE plc
30.57
SSR Mining Inc
31.39
Star Bulk Carriers Corp
26.49
Starbucks Corporation
106.69
Stem Inc
8.82
StepStone Group Inc
53.66
StoneCo Ltd
9.61
Sumitomo Mitsui Financial Group, Inc
21.885
Summit Therapeutics Inc
16.87
Sundial Growers Inc
1.425
Sunnova Energy International Inc
0.001
Sunrun Inc
13.99
Super Micro Computer, Inc
31.04
Synchrony Financial
71.11
T-Mobile US, Inc
185.595
Tactile Systems Technology, Inc
22.74
Taiwan Semiconductor Manufacturing Company Limited
404.35
Take-Two Interactive Software, Inc
242.44
Targa Resources Corp
271.605
Target Corporation
121.54
Technology Select Sector Index
3549.76
Teck Resources Limited
61.35
Teladoc Health, Inc
6.36
Teledyne Technologies Incorporated
617.05
Tempus AI, Inc. Class A Common Stock
44.28
Tencent Holdings Limited
59.19
Teradyne, Inc
337.88
Terawulf Inc
22.32
Terex Corporation
60.13
Tesla, Inc
424.835
Teva Pharmaceutical Industries Limited
34.46
The AES Corporation
14.475
The Blackstone Group Inc
118.585
The Boeing Company
221.89
The Carlyle Group Inc
48.36
The Charles Schwab Corporation
91.07
The Coca-Cola Company
81.01
The Estée Lauder Companies Inc
80.94
The GEO Group, Inc
23.185
The Home Depot, Inc
297.58
The Kroger Co
66.08
The Metal Arts Company, Inc
0.0005
The Metals Company
5.475
The Procter & Gamble Company
141.905
The Trade Desk, Inc
21.15
The Walt Disney Company
102.635
The Williams Companies, Inc
77.53
Thermo Fisher Scientific Inc
438.405
Tilray, Inc
5.32
Toast, Inc.
23.085
Toyota Motor Corporation
191.46
TransDigm Group Incorporated
1146.82
Trump Media & Technology Group Corp.
8.76
Tsakos Energy Navigation Limited
27.184
TTM Technologies, Inc
167.35
Tusimple Holdings Inc
0.241
Twilio Inc
198.035
Uber Technologies, Inc
75.44
Ubiquiti Inc
623.25
UiPath Inc
10.385
Ulta Beauty, Inc
494.215
Under Armour, Inc
5.12
United Airlines Holdings, Inc
93.63
United Rentals, Inc
967.035
UnitedHealth Group Incorporated
391.58
Unity Software Inc
27.16
Upstart Holdings, Inc
29.51
Uranium Energy Corp
13.65
Uranium Royalty Corp. Common Stock
3.785
urban-gro, Inc
4.63
Utilities Select Sector Index
886.49
Vale S.A
16.305
Valero Energy Corporation
249.78
VeriSign, Inc
297.58
Verizon Communications Inc
46.675
Vertex Pharmaceuticals Incorporated
435.91
Vertiv Holdings Co
370.94
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
16.525
Viking Therapeutics, Inc
30.495
Virgin Galactic Holdings, Inc
2.81
Visa Inc
325.76
Vistra Corp
140.71
Vroom, Inc
11.18
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
131.25
Warner Bros. Discovery
26.975
Waste Management, Inc
220.19
WEBTOON Entertainment Inc. Common stock
12.135
Wells Fargo & Company
73.535
Western Digital Corporation
483.83
Williams-Sonoma, Inc
168.59
Wix.com Ltd
55.205
Workhorse Group Inc
3.05
Xcel Energy Inc
78.03
XPeng Inc
15.585
Yum China Holdings, Inc
45.56
ZIM Integrated Shipping Services Ltd
25.7
Zoom Video Communications, Inc
100.47
Zscaler, Inc
161.085
-->