1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
46504.6719
Dow Jones Transportation
19088.5098
Europe Stoxx 600
596.63
EuroStoxx 50 Index
5692.8599

Argentina

Harmony Gold Mining Company Ltd
24050

Belgien

Anheuser-Busch InBev SA/NV
61.5

Canada

1911 Gold Corporation
0.96
AbraSilver Resource Corp.
12.46
Aftermath Silver Ltd
0.8
Agnico Eagle Mines Limited
290.14
Almonty Industries Inc
21.39
Altius Minerals Corporation
52.43
Americas Gold and Silver Corporation
7.68
Andean Precious Metals Corp.
6.85
Argonaut Exploration Inc.
0.69
Avino Silver & Gold Mines Ltd
9.05
Aya Gold & Silver Inc
22.19
Azimut Exploration Inc
0.72
Banyan Gold Corp
1.22
Blackrock Gold Corp
1.35
Borealis Mining Company Limited
1.345
Bravo Mining Corp
3.07
Brunswick Exploration Inc
0.175
Canadian Pacific Railway Limited
109.83
Centerra Gold Inc
25.46
Chesapeake Gold Corp
3.5
Chilean Metals Inc
1.09
Copper Giant Resources Corp.
0.69
Denison Mines Corp
5.08
Discovery Silver Corp.
9.63
District Metals Corp
0.6
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.32
Fireweed Zinc Ltd
4.53
First Majestic Silver Corp
30.43
Fortuna Silver Mines Inc
14.31
Franco-Nevada Corporation
359.02
G2 Goldfields Inc.
5.8
Global Atomic Corporation
0.75
Goodfood Market Corp
0.195
Highlander Silver Corp.
8.18
Integra Resources Corp
4.03
K92 Mining Inc
24.58
Lavras Gold Corp
2.03
LithiumBank Resources Corp.
0.74
Lundin Gold Inc
111.41
Midas Gold Corp.
40.9
Montage Gold Corp.
16.06
Neo Performance Materials Inc
21.38
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.53
NextSource Materials Inc
0.27
NorthIsle Copper and Gold Inc
3.07
Patriot Battery Metals Inc.
4.38
PTX Metals Inc.
0.125
QYOU Media Inc
0.36
Regulus Resources Inc
4.25
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.41
Seabridge Gold Inc
41.99
Silver Tiger Metals Inc
0.84
Skeena Resources Limited
43.05
Sonoro Gold Corp
0.25
Sonoro Gold Corp
0
Talisker Resources Ltd
1.49
Trilogy Metals Inc
5.27
Triumph Gold Corp
0.6
Tudor Gold Corp
1
Vizsla Copper Corp.
1.13
Vizsla Silver Corp.
4.56
Western Exploration Inc
0.64
Westgold Resources Limited
5.79
Wheaton Precious Metals Corp
188.85
Whitecap Resources Inc
15.04

Danmark

A.P. Møller - Mærsk A
15700
A.P. Møller - Mærsk B
16005
AGF A/S
1.18
Aktieselskabet Schouw & Co
660
AL Sydbank A/S
536
Alefarm Brewing A/S
2.98
ALK-Abelló A/S
205.8
Alm. Brand A/S
15.83
Ambu A/S
69.05
Aquaporin AS
0.57
Asetek A/S
1.682
Bactiquant A/S
2.77
Bang & Olufsen a/s
9
Bavarian Nordic A/S
195.7
BioPorto A/S
0.889
Boozt AB (publ)
65.8
Brdr A&O Johansen A/S
86.5
Brøndbyernes IF Fodbold A/S
0.275
Carlsberg A/S
820
cBrain A/S
66.2
Cemat A/S
0.85
Cessatech A/S
17.94
ChemoMetec A/S
309
Coloplast A/S
442.8
Columbus A/S
9.92
Copenhagen Capital A/S
6.85
D/S Norden A/S
295.2
Danish Aerospace Company A/S
3.68
Danske Andelskassers Bank A/S
17.4
Danske Bank A/S
319
Dataproces Group A/S
4.8
DecideAct A/S
0.725
Demant A/S
195.6
DFDS A/S
105.5
Djurslands Bank A/S
928
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1576
Embla Medical hf
27
Ennogie Solar Group A/S
3.95
Erria A/S
3.64
Fast Ejendom Danmark A/S
214
FirstFarms A/S
70.8
FLSmidth & Co. A/S
504.5
Flügger group A/S
328
FOM Technologies A/S
2.65
Freetrailer Group A/S
56.6
Fynske Bank A/S
190
Gabriel Holding A/S
220
Genmab A/S
1758.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
100.7
Green Mobility A/S
63.2
GrønlandsBANKEN A/S
900
Gubra A/S
364.2
H Lundbeck A/S
40.78
Harboes Bryggeri A/S
102.8
HH International A/S
83.7
Hove A/S
5.92
HusCompagniet A/S
31.4
Hvidbjerg Bank A/S
191
Hydract AS
0
Impero AS
8
Investeringsselskabet Luxor A/S
620
ISS A/S
239
Jeudan A/S
204
Jyske Bank A/S
909
Konsolidator A/S
5.65
Kreditbanken A/S
8250
Lån & Spar Bank A/S
1160
LED iBond International AS
0.015
Lollands Bank A/S
890
Matas A/S
105
Mdundo.com A/S
2.8
Møns Bank A/S
398
Monsenso A/S
0.13
Movinn A/S
1.3
MT Højgaard Holding A/S
357
Netcompany Group A/S
392.6
NexCom A/S
1.82
NKT A/S
866.5
NNIT A/S
46.9
Nordea Bank Abp
113.3
North Media A/S
49
Novo Nordisk A/S
236.9
Novonesis A/S
387.3
NTG Nordic Transport Group A/S
167.4
OMX Copenhagen 25 Index
1709.9484
Ørsted A/S
158.25
P/F Atlantic Petroleum
8.4
Pandora A/S
481.1
PARKEN Sport & Entertainment A/S
186
Per Aarsleff Holding A/S
767
Pharma Equity Group A/S Cl A
0.0866
Prime Office A/S
204
Q-Interline A/S
2.92
Ringkjøbing Landbobank A/S
1564
Roblon A/S
111
ROCKWOOL International A/S
182.88
Rovsing A/S
44.6
Royal Unibrew A/S
535
RTX A/S
97
Scandinavian Medical Solutions A/S
3.23
Scandinavian Tobacco Group A/S
68.5
Shape Robotics A/S
5.03
SKAKO A/S
59.6
Skjern Bank A/S
297.5
Solar A/S
206
SP Group A/S
365
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.06
Strategic Investments A/S
0.67
TCM Group A/S
65
Tivoli A/S
628
TORM plc
181.5
Trifork Holding AG
84.8
TROPHY GAMES Development AS
13.35
Tryg A/S
153.2
UIE
384.5
Unlimit Group A/S
0.0185
Vestas Wind Systems A/S
186.45
ViroGates A/S
11.2
WindowMaster International A/S
905
WirTek A/S
4.88
Zealand Pharma A/S
298

Finland

Bittium Oyj
39.05
Endomines Finland Oyj
27.7
Fortum Oyj
22.63
KONE Oyj
55
Konecranes Plc
29.08
Nokia Corporation
7.35
Nokian Renkaat Oyj
9.315
Oma Säästöpankki Oyj
12.58
Outokumpu Oyj
4.732
Sampo Oyj
9.254
Sotkamo Silver AB
0.3535
Valmet Oyj
24.4
Wärtsilä Oyj Abp
33.13

Frankrig

Airtime Partecipazioni SpA
8.15
AXA SA
40.51
Carrefour SA
16.195
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
29.69
Dassault Aviation SA
336.6
Euronext N.V
143.3
Eutelsat Communications S.A
2.205
Exail Technologies S.A.
133
Hermès International (PA)
1667.5
Nexans S.A
118.2
Parrot S.A
10.75
Thales S.A
267.5
TotalEnergies SE
79.42
Vicat SA
62

Holland

Adyen N.V
845.2
Aegon N.V
6.374
ASM International NV
672.8
Avantium N.V
6.79
Shell plc
40.605
SPDR MSCI World Energy UCITS ETF
64.77

Italien

Caltagirone SpA
8.8
Cementir Holding N.V
15.66
Enel SpA
9.753
Prysmian S.p.A
104.7

Kryptovaluta

Bitcoin
-0,18%
66765.5234

Norge

2020 Bulkers Ltd
140.4
ABG Sundal Collier Holding ASA
8.03
Aker ASA
1066
Aker BioMarine A/S
107
Aker BP ASA
340.2
Aker Horizons ASA
0.0218
Aker Solutions ASA
45.32
ArcticZymes Technologies ASA
19.65
Atea ASA
139.2
Austevoll Seafood ASA
104.2
Autostore Holdings Ltd
9.875
BlueNord ASA
554
BW LPG Limited
168.9
Byggma ASA
16.8
Cadeler A/S
56.7
Cavendish Hydrogen ASA
6.46
Cool Company Oy
95.3
DNB ASA
304.3
DNO ASA
20.74
EAM Solar ASA
1.886
Eidesvik Offshore ASA
16.5
Electromagnetic Geoservices ASA
0.297
Elkem ASA
28.14
Elliptic Laboratories AS
2.945
Elmera Group ASA
35.05
Ensurge Micropower ASA
0.69
Equinor ASA
399.1
Flex LNG Ltd
254
Frontline Ltd
339.3
Gjensidige Forsikring ASA
254.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
75.9
Hafnia Limited
75.68
Hexagon Composites ASA
10.14
Hexagon Purus ASA
1.148
Hoegh Autoliners ASA
140.6
Hunter Group ASA
5.69
Jinhui Shipping and Transportation Limited
5.9
Kitron ASA
97.95
Kongsberg Automotive ASA
1.956
Kongsberg Gruppen ASA
418.85
Lerøy Seafood Group ASA
49.5
Lifecare AS
0.446
LINK Mobility Group Hldg ASA
22.5
Mowi ASA
223.8
MPC Container Ships ASA
22.91
MPC Energy Solutions N.V
13.25
Napatech A/S
30.1
Nel ASA
2.14
NEXT Biometrics Group ASA
0.49
Norbit ASA
198.2
Norcod A/S
9.66
Nordic Aqua Partners A/S
77.4
Nordic Semiconductor ASA
152.7
Norsk Hydro ASA
102.6
Norske Skog ASA
39.75
Norwegian Air Shuttle ASA
14.72
Odfjell SE
121
Okeanis Eco Tankers Corp
495
Orkla ASA
122.7
Otovo AS
12.5
P/F Bakkafrost
458
Photocure ASA
59.7
Prosafe SE
3.425
Protector Forsikring ASA
466
Proximar Seafood AS
0.495
Pryme BV
8
Questerre Energy Corporation
1.98
REC Silicon ASA
0.2758
Saga Pure ASA (Tankers)
1.465
SalMar ASA
578
Scatec ASA
133.2
Solstad Offshore ASA
68.1
SpareBank 1 SMN
205.5
Stolt-Nielsen Limited
332.5
Storebrand ASA
175.4
Subsea 7 S.A
293.2
Telenor ASA
170.3
Thor Medical ASA
4.89
Tomra Systems ASA
116.4
Var Energi ASA
48.14
Yara International ASA
561
Zaptec A/S
28.5

Schweiz

Cicor Technologies Ltd
118
Holcim Ltd
67.2
Nestlé S.A
78.37
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.38
Iberdrola, S.A
20.32
Indra Sistemas, S.A
49.34
MERLIN Properties SOCIMI, S.A
14.52

Storbritanien

Fresnillo Plc
3436
Glencore plc
563.6
NEXT plc
12950
QinetiQ Group plc
481
Rolls-Royce Holdings plc
1188.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1211
Trustpilot Group plc
206.6

Sverige

2cureX AB (publ)
1.1
AAC Clyde Space AB (publ)
116
AAK AB (publ.)
242.2
AB Electrolux (publ)
60.58
AB Industrivärden (publ)
464.4
AB Sagax (publ)
179.9
AB SKF (publ)
223.6
AB Volvo (publ)
308.6
ABB Ltd
768.2
Abliva AB (publ)
0
Addnode Group AB (publ)
65.7
Afry AB
123.6
Alfa Laval AB (publ)
513.6
Alzinova AB
0.6
Ambea AB (publ)
134.4
Anoto Group AB (publ)
0.0895
Arion banki hf
13.2
Arjo AB (publ)
25.32
ASSA ABLOY AB (publ)
345.1
AstraZeneca PLC
1880.5
Atlas Copco AB
166.35
Attendo AB (publ)
104.8
Avanza Bank Holding AB (publ)
365.2
Axfood AB (publ)
325.8
Beijer Ref AB (publ)
130.4
Beowulf Mining PLC
0.802
Betsson AB
101.7
Better Collective A/S
134.8
BICO Group AB
17.16
BioArctic AB (publ)
327.4
BioGaia AB (publ)
116.9
BioInvent International AB (publ)
23
Boliden AB (publ)
502.8
Bonesupport Holding AB (publ)
214.2
BrainCool AB
0.579
Bravida Holding AB (publ)
100.4
Brinova Fastigheter AB (publ)
13.6
Cantargia AB (publ)
4.03
Castellum AB (publ)
112.85
Catella AB (publ)
20.65
CDON AB
70
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
146.45
Cint Group AB (publ)
3.66
Diös Fastigheter AB (publ)
63.5
Dustin Group AB (publ)
1.356
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
54.45
Embracer Group AB (publ)
48.95
Eolus Aktiebolag
36.7
Essity AB (publ)
244.8
Evolution Gaming Group AB (publ)
604.4
ExpreS2ion Biotech Holding AB (publ)
6.99
Fastighets AB Balder (publ)
56.78
Fingerprint Cards AB (publ)
15.01
Flexion Mobile Plc
2.73
Fluoguide AS
37.7
Freemelt Holding AB
1.475
Getinge AB
191.2
GomSpace Group AB (publ)
15.36
H & M Hennes & Mauritz AB (publ)
174.15
Hansa Biopharma AB (publ)
32.68
HEBA Fastighets AB (publ)
28
Hemnet Group AB
105
Hexagon AB (publ)
88.96
Hexatronic Group AB (publ)
32.04
HEXPOL AB (publ)
71.5
Hilbert Group AB Series B
5.98
Hoist Finance AB (publ)
151.3
Humana AB (publ)
48.6
Immunicum AB (publ)
4.44
Intrum AB (publ)
36.59
Investor AB (publ)
352.5
Invisio AB (publ)
261
Kinnevik AB
49.07
Knowit AB (publ)
105.2
Lifco AB (publ)
275
Lindab International AB (publ)
152.7
Lundin Gold Inc
725.5
Lundin Mining Corporation
231.2
Maha Energy AB (publ)
14.32
MilDef Group AB
137.7
Minesto AB (publ)
0.746
Moberg Pharma AB (publ)
10.5
Momentum Group AB (publ)
121.8
Mycronic AB (publ)
218.25
NCAB Group AB (publ)
59.05
NIBE Industrier AB (publ)
38.25
Nimbus Group AB
12.95
Nordea Bank Abp
165.45
Nordnet AB (publ)
306.2
NOTE AB (publ)
169.9
NP3 Fastigheter AB (publ)
249.5
Oncopeptides AB (publ)
1.4
Ovzon AB
52.8
Photocat A/S
3.9995
Pila Pharma AB
2.085
PowerCell Sweden AB (publ)
18.78
Precise Biometrics AB (publ)
1.805
Q-linea AB (publ)
23.525
Qlife Holding AB
2.28
RaySearch Laboratories AB (publ)
194.2
Saab AB (publ)
642
SaltX Technology Holding AB
4.105
Samhällsbyggnadsbolaget i Norden AB (publ)
3.822
Sandvik AB
366.4
Saniona AB (publ)
16.36
Scandi Standard AB (publ)
153
Scandic Hotels Group AB (publ)
85.9
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
235.6
Securitas AB
163
Sinch AB (publ)
25.32
Skandinaviska Enskilda Banken AB (publ.)
175.85
Smart Eye AB
53.65
SolTech Energy Sweden AB (publ)
0.1184
SSAB AB (publ)
75.14
Stendörren Fastigheter AB (publ)
188.5
Studsvik AB (publ)
306
Svenska Cellulosa Aktiebolaget SCA (publ)
109.5
Svenska Handelsbanken AB (publ)
126.9
Sweco AB (publ)
132.1
Swedbank AB (publ)
320.7
Swedencare publ AB
25.2
Swedish Orphan Biovitrum AB
400.8
Synsam AB
67.9
Tele2 AB (publ)
195.3
Telefonaktiebolaget LM Ericsson (publ)
107.8
Telia Company AB (publ)
47.88
TF Bank AB (publ)
166.62
Thule Group AB (publ)
211.2
Traton SE
341.2
Trelleborg AB (publ)
349.6
Viaplay Group AB Series B
1.225
Vitrolife AB (publ)
92.75
VNV Global AB (publ)
18.19
Volvo Car AB (publ.)
21.97
W5 Solutions AB
50.6
Wallenstam AB (publ)
41.54
Wihlborgs Fastigheter AB (publ)
87.75
XANO Industri AB (publ)
55.6
Xintela AB (publ)
0.27
Zinzino AB Series B
144.4

Sydafrika

VALTERRA PLATINUM LTD
6500

Tyskland

adidas AG
134.9
Allianz SE
367.9
AlzChem Group AG
183.2
Aroundtown SA
2.446
ASML Holding N.V
1159.4
Aurubis AG
152
Banco Santander, S.A
9.819
Bank of America Corporation
42.595
Barclays PLC
4.7
BASF SE
50.94
Bayer Aktiengesellschaft
39.695
Bayerische Motoren Werke Aktiengesellschaft
79.24
BBVA
18.1
Biogen Inc
154.55
Bitcoin Group SE
29.98
Commerzbank AG
31.48
Continental Aktiengesellschaft
62.74
Covestro AG
59.98
DAX Index
23168.0801
Delivery Hero SE
16.57
Deutsche Bank Aktiengesellschaft
25.675
Deutsche Lufthansa AG
7.502
Deutsche Telekom AG
30.84
Drägerwerk AG & Co. KGaA
69.8
E.ON SE
19.705
Eurobattery Minerals AB
0.013
Fraport AG
76.55
freenet AG
26.84
Gold Fields Limited
41.5
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
115.3
HeidelbergCement AG
177.55
HelloFresh SE
3.909
Hensoldt AG
82.7
HOCHTIEF Aktiengesellschaft
406.2
Hugo Boss AG
36.23
Industria de Diseno Textil SA
50.7
Infineon Technologies AG
38.96
JDC
21.5
Kering SA
265.25
Koninklijke Ahold Delhaize N.v.
41.58
Krones AG
116.8
LEG Immobilien AG
57.8
Leonardo S.p.a
62.16
Mercedes Benz Group AG
52.71
MERCK Kommanditgesellschaft auf Aktien
109.8
MTU Aero Engines AG
316.4
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
545
Nordex SE
45.58
Porsche Automobil Holding SE
31.9
PUMA SE
22.05
Qt Group Oyj
18.82
Raiffeisen Bank International AG
37.66
Renault SA
30.02
Renk Group AG
53.89
Rheinmetall AG
1570.5
RWE Aktiengesellschaft
59
Ryanair Holdings plc
24.52
Salzgitter AG
38.5
SAP SE
148.9
Schneider Electric S.E
236.15
Schweizer Electronic AG
4.7
Siemens Aktiengesellschaft
213.35
Siemens Energy AG
149.7
Siemens Healthineers AG
35.99
Siltronic AG
53.25
SK hynix Inc
494
Stellantis N.V
6.609
SÜSS MicroTec SE
50.6
The Kraft Heinz Company
19.592
Thyssenkrupp AG
7.804
Tobii AB (publ)
0.1737
Toyo Tire Corporation
20.2
UniCredit SpA
62.67
Veolia Environnement S.A
33.26
Volkswagen AG
87.3
Vonovia SE
22.41
Wacker Chemie AG
82.05

USA

1-800-FLOWERS.COM, Inc
3.22
360 DigiTech, Inc
12.99
3M Company
144.47
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
102.87
AbbVie Inc
208.84
Abercrombie & Fitch Co
92.25
Adobe Inc
242.92
Advanced Micro Devices, Inc
217.5
Advantest Corporation
135.11
Aehr Test Systems
44.32
Aeva Technologies Inc
13.23
AGCO Corporation
114.59
Airbnb, Inc
124.95
Airbus SE
47.6
Akamai Technologies, Inc
118
Akero Therapeutics, Inc
54.65
Albemarle Corporation
178.09
Alcoa Corporation
71.53
Alcon Inc
74.56
Alibaba Group Holding Limited
122.05
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
209.31
Alphabet Inc
294.46
Amazon.com, Inc
209.77
AMC Entertainment Holdings, Inc
1.12
American Airlines Group Inc
10.84
American Assets Trust, Inc
18.67
American Express Company
300.18
Amgen Inc
347.94
Amphastar Pharmaceuticals, Inc
20.45
Anavex Life Sciences Corp
2.99
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
101.22
Apollo Global Management, Inc
107.04
Apple Inc
255.92
Applied Materials, Inc
348.47
Applied Therapeutics, Inc
0.103
AppLovin Corporation
386.37
Arbor Realty Trust, Inc
7.5
Archer Aviation Inc
5.42
Archrock, Inc
34.66
Ardmore Shipping Corporation
15.75
Aris Mining Corporation
19.31
Arista Networks, Inc
126.68
Arm Holdings plc American Depositary Shares
149.11
Ascot Resources Ltd
1.08
Ashford Hospitality Trust, Inc
2.5992
ASML Holding N.V
1317.23
Ast Spacemobile Inc
92.62
Astera Labs, Inc. Common Stock
117.14
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
69.84
AT & T Inc
28.33
Atmos Energy Corporation
188.97
Aurora Cannabis Inc
3.44
Automatic Data Processing, Inc
204.01
Axon Enterprise, Inc
412.81
Axsome Therapeutics, Inc
168.505
BAE Systems plc
121.5
Baidu, Inc
110.96
Baker Hughes Company
60.38
Ballard Power Systems Inc
2.48
Banco do Brasil S.A
4.63
Barrick Mining Coorporation
41.64
BE Semiconductor Industries N.V
222.04
BeiGene, Ltd.
310.79
Berkshire Hathaway Inc
477.35
Beyond Meat, Inc
0.5944
BHP Group
0
BigBear.ai Holdings Inc
3.58
Bill.com Holdings, Inc
38.63
BioMarin Pharmaceutical Inc
55.5
Biomea Fusion, Inc
1.54
BioNTech SE
91.18
Birkenstock Holding plc
34.62
Bitmine Immersion Technologies Inc
19.45
BlackSky Technology Inc
30.81
Blink Charging Co
0.5778
Bloom Energy Corporation
135.63
Blue Bird Corporation
58.63
Blue Owl Capital
10.86
BlueLinx Holdings Inc
51.56
Booking Holdings Inc
4194.31
Borr Drilling Limited
5.83
Boston Scientific Corporation
62.82
BP p.l.c
47.12
Bristol-Myers Squibb Company
59.6
Broadcom Inc
314.55
Brookfield Renewable Corporation
41.32
Bruker Corporation
36.76
Bullfrog AI Holdings, Inc. Common Stock
1.2
Butterfly Network, Inc.
4.11
BWX Technologies, Inc
214.98
BYD Company Limited
13.36
C3.ai, Inc
8.64
Cadence Design Systems, Inc
278.72
Cameco Corporation
112.57
Canaan Inc
0.4185
Canadian Solar Inc
13.36
Canopy Growth Corporation
1
Capital One Financial Corporation
181.92
Capital Southwest Corporation
22.37
Cardiff Oncology, Inc
1.58
Cardinal Health, Inc
214.05
Cardlytics, Inc
1.13
Carnival Corporation & plc
25.64
Carvana Co
313.91
Cassava Sciences, Inc
1.62
Castor Maritime Inc
1.82
Caterpillar Inc
717.22
CBAK Energy Technology, Inc
0.8176
Celestica Inc
294.84
Celsius Holdings, Inc
34.08
Centene Corporation
35.12
Centrus Energy Corp
183.21
Century Therapeutics, Inc. Common Stock
2.13
ChargePoint Holdings Inc
4.8
Check Point Software Technologies Ltd
148.23
Cheniere Energy, Inc
281.16
Chevron Corporation
198.97
Chubb Limited
328.33
Circle Internet Group, Inc.
90.26
Cisco Systems, Inc
79.02
Citigroup Inc
115.25
CleanSpark, Inc
8.79
Cloudflare, Inc
211.69
Co-Diagnostics, Inc
1.54
Coeur Mining, Inc
19.09
Coherent, Inc
258.16
Coinbase Global, Inc
171.46
Comcast Corporation
27.93
Comfort Systems USA, Inc
1417.19
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
130.52
Constellation Energy Corporation
272.82
Consumer Discretionary Select Sector Index
2187.3899
Consumer Staples Select Sector Index
828.53
CoreWeave, Inc. Class A Common Stock
82.24
Corporación América Airports S.A
25.66
Costamare Inc
17.28
Credo Technology Group Ltd
101.45
CRISPR Therapeutics AG
49.51
Crocs, Inc
83.66
CrowdStrike Holdings, Inc
399.12
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
31.65
D-Wave Quantum Inc
14.32
Datadog, Inc
120.36
Datavault AI Inc.
0.7211
Dell Technologies Inc
174.37
Delta Air Lines, Inc
66.76
Denali Therapeutics Inc
20.65
Devon Energy Corporation
49.49
Diageo plc
73.32
Diamondback Energy, Inc
193.88
Dianthus Therapeutics Inc.
86
Digital Turbine, Inc
2.89
DocuSign, Inc
48.37
Dollar Tree, Inc
108.44
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
156.45
Dow Jones Composite Average
15135.6396
DroneShield Limited
2.76
Duolingo Inc. Class A Common Stock
96.54
Dutch Bros Inc.
50.35
Eastman Kodak Company
11.25
Eaton Corporation plc
361.1
Ecopetrol S.A
15.14
Editas Medicine, Inc
2.67
eGain Corporation
7.82
Elbit Systems Ltd
888.97
Eli Lilly and Company
935.58
Embraer S.A
64.48
Endeavour Silver Corp
9.55
Energy Focus, Inc
2.06
Energy Fuels Inc
17.75
Energy Select Sector Index
1247.92
Energy Transfer LP
18.93
Enphase Energy, Inc
34.92
EOG Resources, Inc
142.64
EQT AB (publ)
28
EQT Corporation
59.7
Eton Pharmaceuticals, Inc
24.99
eToro Group Ltd.
29.88
Evaxion Biotech A/S
3.78
Exxon Mobil Corporation
160.69
EZCORP, Inc
27.19
Fair Isaac Corporation
1089.76
Fate Therapeutics, Inc
1.22
FedEx Corporation
361.63
Ferrari N.V
340
Financial Select Sector Index
611.33
First Majestic Silver Corp
21.84
First Solar, Inc
195.32
Fitell Corporation Ordinary Shares
0.575
Five9, Inc
15.01
Fluence Energy Inc. Class A Common Stock
13.3
FMC Corporation
17.75
Ford Motor Company
11.6
Fortinet, Inc
82.53
Forum Energy Technologies, Inc
59.07
Frank's International N.V
63.8
FTAI Aviation
242.69
fuboTV Inc
9.77
FuelCell Energy, Inc
6.6
Futu Holdings Limited
140.16
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.54
GameStop Corp
23.36
Garmin Ltd
237.65
GE Vernova LLC
898.57
Generac Holdings Inc
194.09
General Dynamics Corporation
349.09
General Electric Company
281.16
General Mills, Inc
37.42
Gevo, Inc
2.295
GigaCloud Technology Inc Class A Ordinary Shares
44.78
Gilead Sciences, Inc
139.71
GitLab Inc. Class A Common Stock
22.57
Global-E Online Ltd. Ordinary Shares
31.18
Globus Medical, Inc
87.92
GoGold Resources Inc
1.94
Goldman Sachs Group, Inc
863.04
Gravity Co., Ltd
63.16
Greatland Gold plc
0
Green Brick Partners, Inc
65.35
Green Plains Inc
16.96
GrowGeneration Corp
1.1
Guanajuato Silver Company Ltd
0.4301
Halozyme Therapeutics, Inc
64.49
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.11
Harvard Bioscience, Inc
5.2
HCA Healthcare, Inc
471.84
HDFC Bank Limited
24.83
Health Care Select Sector Index
1484.75
Hecla Mining Company
19.18
HEICO Corporation
271.77
Henry Schein, Inc
73.94
Herbalife Nutrition Ltd
13.89
HF Sinclair Corporation
60.72
Hims & Hers Health, Inc
19.14
HIVE Blockchain Technologies Ltd.
1.92
Hochschild Mining plc
8.42
Honeywell International Inc
229.45
Hot Chili Limited
0.94
Howmet Aerospace Inc
232.68
HP Inc
19.51
HSBC Holdings plc
84.41
Hudbay Minerals Inc
21.64
Hut 8 Mining Corp. Common Shares
48.11
Hycroft Mining Holding Corporation
36.01
IAC/InterActiveCorp
39.8
ICON Public Limited Company
114.19
Ideal Power Inc
3.06
Illumina, Inc
127.38
Industrials Select Sector Index
1652.74
ING Groep N.V
26.56
Inovio Pharmaceuticals, Inc
1.13
Intel Corporation
50.38
InterContinental Hotels Group PLC
133.94
International Business Machines Corporation
248.16
Intuitive Surgical, Inc
452.07
IO Biotech Inc. Common Stock
0.0323
IonQ Inc
29.3
IQVIA Holdings Inc
173.26
Iris Energy Ltd
34.77
ITOCHU Corporation
12.93
Ituran Location and Control Ltd
51.15
IZEA Worldwide, Inc
3.67
Jabil Inc
268.55
Jaguar Mining Inc
4.94
JD.com, Inc
28.46
JinkoSolar Holding Co., Ltd
24.88
Johnson & Johnson
243.04
JPMorgan Chase & Co
294.6
Kandi Technologies Group, Inc
0.8291
Kinder Morgan, Inc
32.97
Kinross Gold Corporation
31.51
KKR Capital Corp
10.51
Klarna Group plc
13.35
Klaviyo Inc.
19.14
Kratos Defense & Security Solutions, Inc
67.31
Lam Research Corporation
218.44
LEG Immobilien AG
64.45
Lemonade, Inc
61.47
Leonardo DRS Inc. Common Stock
46.3
Li Auto Inc
18.47
Lithium Americas Corp
4.04
Lockheed Martin Corporation
622.79
Lucid Group Inc. Common Stock
9.96
Lululemon Athletica Inc
155.72
Lumentum Holdings Inc
826.88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.79
M/I Homes, Inc
121.62
Manulife Financial Corporation
34.9
Maple Gold Mines Ltd
1.72
Marathon Patent Group, Inc
8.71
Marathon Petroleum Corporation
241.73
Marvell Technology Group Ltd
107.11
Masimo Corporation
178.59
Mastercard Incorporated
493.44
Materials Select Sector Index
1071.47
McEwen Mining Inc
21.48
McKesson Corporation
884.28
Medtronic plc
86.63
MercadoLibre, Inc
1715.52
Merck & Co., Inc
120.87
Meta Platforms Inc.
574.46
Micron Technology, Inc
366.24
Microsoft Corporation
373.46
MicroStrategy Incorporated
119.83
Mobileye Global Inc. Class A Common Stock
7.45
Moderna, Inc
49.2
Modine Manufacturing Company
219.32
MongoDB, Inc
253.12
Monolithic Power Systems, Inc
1118.49
Moody's Corporation
440.79
MP Materials Corp
49.73
Nano Dimension Ltd
1.66
Nano Nuclear Energy Inc. Common Stock
21.38
Nano-X Imaging Ltd
2.41
Nasdaq 100
24045.5332
Nebius Group N.V.
108.82
Netflix, Inc
98.66
New Era Energy & Digital
4.35
New Gold Inc
9.08
Newegg Commerce Inc
38.03
Newmont Corporation
114.05
NexGen Energy Ltd
11.73
NextEra Energy, Inc
93.15
Nextpower
113.08
NIKE, Inc
44.19
Nine Energy Service, Inc
8.11
NIO Limited
6.3
Niu Technologies
2.83
Nokia Corporation
8.82
Nordic American Tankers Limited
6.15
Northrop Grumman Corporation
702.5
Northwest Biotherapeutics, Inc
0.202
Norwegian Cruise Line Holdings Ltd
18.93
Novartis AG
154.03
Novavax, Inc
7.7
Novo Nordisk A/S
36.98
Novus Capital Corporation II
3.2
NRG Energy, Inc
152.69
Nu Holdings Ltd.
14.15
Nucor Corporation
172.46
Nutanix, Inc
41.1
NVIDIA Corporation
177.39
NXP Semiconductors N.V
194.55
Occidental Petroleum Corporation
62.97
Ocean Power Technologies, Inc
0.3652
Ocugen, Inc
1.79
Oklo Inc.
48.13
Okta, Inc
80.19
ON Semiconductor Corporation
62.19
Ondas Holdings Inc
9.6
ONEOK, Inc
88.3
Opendoor Technologies Inc
4.74
Oracle Corporation
146.38
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.4
Palantir Technologies Inc
148.46
Palo Alto Networks, Inc
163.21
Pan American Silver Corp
55.77
Par Pacific Holdings, Inc
64.89
Paramount Gold Nevada Corp
1.72
Parker-Hannifin Corporation
908.06
PayPal Holdings, Inc
45.34
Peabody Energy Corporation
33.56
Peloton Interactive, Inc
4.58
PepsiCo, Inc
157.01
Personalis, Inc
6.58
Petróleo Brasileiro S.A. - Petrobras
20.56
Pfizer Inc
28.32
Phillips 66
176.21
Pinduoduo Inc
100.87
Pinterest, Inc
18.18
Planet Labs
35.88
Plug Power Inc
2.41
Polestar Automotive Holding UK PLC Class A ADS
19.93
Powell Industries, Inc
547.81
Power Integrations, Inc
52.37
Power Solutions International, Inc
67.55
Prospect Capital Corporation
2.61
Pure Storage, Inc
62.48
Qorvo, Inc
78.7
QUALCOMM Incorporated
126.8
Quantum Computing Inc
6.87
QuantumScape Corporation
6.36
Ramaco Resources, Inc
15.5
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
196.21
Real Estate Select Sector Index
204.57
Realty Income Corporation
62.21
Recursion Pharmaceuticals, Inc
3.11
Red Cat Holdings, Inc
12.94
Reddit, Inc.
136
REE Automotive Ltd. Class A Ordinary Shares
0.6556
Regeneron Pharmaceuticals, Inc
761.85
Resona Holdings Inc
23.04
Revolution Medicines, Inc
99.12
Rigetti Computing Inc. Common Stock
14.19
Rio Tinto Group
94.45
Riot Blockchain, Inc
12.86
Rivian Automotive Inc. Class A Common Stock
15.4
Robinhood Markets Inc. Class A Common Stock
68.9
Roblox Corporation
60.11
Rocket Lab USA Inc
67.73
Rockwell Automation, Inc
365.02
Roku, Inc
97.66
Rolls-Royce Holdings plc
15.77
Royal Caribbean Group
273.59
Royal Gold, Inc
262.63
Rush Street Interactive, Inc
22.68
S.M.R.E. SpA
10.15
S&P 500
6582.6899
Sabre Corporation
1.45
salesforce.com, inc
187.18
Samsonite International S.A
9.45
Sandisk Corp
701.59
Sanmina Corporation
130.21
Sanofi ADR
47.89
Sarepta Therapeutics, Inc
23.23
Schlumberger Limited
49.44
Science Applications International Corporation
100.11
Sea Limited
82.28
Seaboard Corporation
5906.78
Seagate Technology plc
429.36
Semtech Corporation
82.65
ServiceNow, Inc
102
Shoals Technologies Group, Inc
6.82
Shopify Inc
118.25
Sibanye Stillwater Limited
12.5
Siemens Energy AG
171.05
Silvercorp Metals Inc
10.99
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
55.19
Snap Inc
4.63
Snowflake Inc
151.85
So-Young International Inc
2.87
Sociedad Química y Minera de Chile S.A
83.21
SoFi Technologies, Inc. Common Stock
15.85
SolarEdge Technologies, Inc
48.75
Sony Corporation
20.81
SoundHound AI Inc.
6.78
Southwest Airlines Co
37.6
Southwest Gas Holdings, Inc
89.24
Spotify Technology S.A
488.97
Sprouts Farmers Market, Inc
77.54
SSE plc
36.46
SSR Mining Inc
31.58
Star Bulk Carriers Corp
24.32
Starbucks Corporation
90.37
Stem Inc
8.66
StepStone Group Inc
47.05
StoneCo Ltd
13.95
Sumitomo Mitsui Financial Group, Inc
20.43
Summit Therapeutics Inc
19.38
Sundial Growers Inc
1.36
Sunnova Energy International Inc
0.001
Sunrun Inc
13.5
Super Micro Computer, Inc
23.22
Synchrony Financial
68.42
T-Mobile US, Inc
201.4
Tactile Systems Technology, Inc
24.6
Taiwan Semiconductor Manufacturing Company Limited
339.04
Take-Two Interactive Software, Inc
199.87
Targa Resources Corp
244.39
Target Corporation
120.45
Technology Select Sector Index
2740.1399
Teck Resources Limited
52.83
Teladoc Health, Inc
5.27
Teledyne Technologies Incorporated
623.13
Tempus AI, Inc. Class A Common Stock
47.39
Tencent Holdings Limited
63.41
Teradyne, Inc
309.61
Terawulf Inc
14.88
Terex Corporation
58.52
Tesla, Inc
360.59
Teva Pharmaceutical Industries Limited
30.08
The AES Corporation
14.3
The Blackstone Group Inc
113.05
The Boeing Company
208.22
The Carlyle Group Inc
46.55
The Charles Schwab Corporation
93.77
The Coca-Cola Company
76.72
The Estée Lauder Companies Inc
69.12
The GEO Group, Inc
18.42
The Home Depot, Inc
321.63
The Kroger Co
72.35
The Metal Arts Company, Inc
0.0005
The Metals Company
4.59
The Procter & Gamble Company
143.12
The Trade Desk, Inc
22.05
The Walt Disney Company
96.61
The Williams Companies, Inc
72
Thermo Fisher Scientific Inc
491.46
Tilray, Inc
6.55
Toast, Inc.
26.47
Toyota Motor Corporation
207.01
TransDigm Group Incorporated
1167
Trump Media & Technology Group Corp.
9.18
Tsakos Energy Navigation Limited
27.35
TTM Technologies, Inc
97.48
Tusimple Holdings Inc
0.261
Twilio Inc
130.95
Uber Technologies, Inc
71.84
Ubiquiti Inc
840.9
UiPath Inc
11.24
Ulta Beauty, Inc
537.39
Under Armour, Inc
5.62
United Airlines Holdings, Inc
92.21
United Rentals, Inc
732.09
UnitedHealth Group Incorporated
277.26
Unity Software Inc
22.75
Upstart Holdings, Inc
25.58
Uranium Energy Corp
13.57
Uranium Royalty Corp. Common Stock
3.69
urban-gro, Inc
19
Utilities Select Sector Index
939.45
Vale S.A
16.19
Valero Energy Corporation
244.09
VeriSign, Inc
259.85
Verizon Communications Inc
49.4
Vertex Pharmaceuticals Incorporated
438.71
Vertiv Holdings Co
261.29
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.44
Viking Therapeutics, Inc
34.8
Virgin Galactic Holdings, Inc
2.46
Visa Inc
300.8
Vistra Corp
151.18
Vroom, Inc
14.26
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
125.79
Warner Bros. Discovery
27.32
Waste Management, Inc
235.42
WEBTOON Entertainment Inc. Common stock
9.75
Wells Fargo & Company
80.6
Western Digital Corporation
294.97
Williams-Sonoma, Inc
180.17
Wix.com Ltd
81.95
Workhorse Group Inc
2.65
Xcel Energy Inc
80.74
XPeng Inc
17.7
Yum China Holdings, Inc
49.19
ZIM Integrated Shipping Services Ltd
26.3
Zoom Video Communications, Inc
82.36
Zscaler, Inc
138.56
-->