Fins
  1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Transportation
18461.3203
Europe Stoxx 600
598.69

Argentina

Harmony Gold Mining Company Ltd
29060

Belgien

Anheuser-Busch InBev SA/NV
63.14

Canada

1911 Gold Corporation
1.18
AbraSilver Resource Corp.
13.74
Aftermath Silver Ltd
0.94
Agnico Eagle Mines Limited
300.11
Almonty Industries Inc
25.44
Altius Minerals Corporation
45.02
Americas Gold and Silver Corporation
11.14
Andean Precious Metals Corp.
8.61
Argonaut Exploration Inc.
0.79
Avino Silver & Gold Mines Ltd
10.59
Aya Gold & Silver Inc
23.96
Azimut Exploration Inc
0.75
Banyan Gold Corp
1.36
Blackrock Gold Corp
1.82
Borealis Mining Company Limited
1.63
Bravo Mining Corp
3.9
Brunswick Exploration Inc
0.23
Canadian Pacific Railway Limited
112.69
Centerra Gold Inc
25.47
Chesapeake Gold Corp
3.51
Chilean Metals Inc
1.09
Copper Giant Resources Corp.
0.93
Denison Mines Corp
5
Discovery Silver Corp.
10.07
District Metals Corp
0.45
Dolly Varden Silver Corporation
5.98
Drone Delivery Canada Corp
0.75
Equinox Gold Corp
22.57
Fireweed Zinc Ltd
4.27
First Majestic Silver Corp
35.07
Fortuna Silver Mines Inc
15.69
Franco-Nevada Corporation
352.86
G2 Goldfields Inc.
6.21
Global Atomic Corporation
0.83
Goodfood Market Corp
0.245
Highlander Silver Corp.
9.61
Integra Resources Corp
5
K92 Mining Inc
28.44
Lavras Gold Corp
2.87
LithiumBank Resources Corp.
0.78
Lundin Gold Inc
114.62
Midas Gold Corp.
43.77
Montage Gold Corp.
15.04
Neo Performance Materials Inc
24.85
New Gold Inc
15.2
New Pacific Metals Corp
0
NeXGold Mining Corp
1.75
NextSource Materials Inc
0.3
NorthIsle Copper and Gold Inc
2.99
Patriot Battery Metals Inc.
4.85
PTX Metals Inc.
0.15
QYOU Media Inc
0.34
Regulus Resources Inc
4.22
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.59
Seabridge Gold Inc
45.49
Silver Tiger Metals Inc
0.86
Skeena Resources Limited
45.84
Sonoro Gold Corp
0
Sonoro Gold Corp
0.27
Talisker Resources Ltd
1.71
Trilogy Metals Inc
5.43
Triumph Gold Corp
0.74
Tudor Gold Corp
1.21
Vizsla Copper Corp.
1.34
Vizsla Silver Corp.
5.45
Western Exploration Inc
0.81
Westgold Resources Limited
6.37
Wheaton Precious Metals Corp
199.72
Whitecap Resources Inc
13.87

Danmark

A.P. Møller - Mærsk A
16860
A.P. Møller - Mærsk B
17095
AGF A/S
1.195
Aktieselskabet Schouw & Co
634
AL Sydbank A/S
530
Alefarm Brewing A/S
3.26
ALK-Abelló A/S
222.6
Alm. Brand A/S
16.2
Ambu A/S
75.65
Aquaporin AS
0.57
Asetek A/S
1.67
Bactiquant A/S
2.9
Bang & Olufsen a/s
9.7
Bavarian Nordic A/S
182.65
BioPorto A/S
0.91
Boozt AB (publ)
61.95
Brdr A&O Johansen A/S
90.2
Brøndbyernes IF Fodbold A/S
0.279
Carlsberg A/S
911.6
cBrain A/S
71.5
Cemat A/S
0.874
Cessatech A/S
16.02
ChemoMetec A/S
414
Coloplast A/S
461.5
Columbus A/S
9.6
Copenhagen Capital A/S
6.95
D/S Norden A/S
292.2
Danish Aerospace Company A/S
6.1
Danske Andelskassers Bank A/S
18.55
Danske Bank A/S
316.8
Dataproces Group A/S
4.39
DecideAct A/S
0.725
Demant A/S
187.5
DFDS A/S
100.3
Djurslands Bank A/S
978
Donkeyrepublic Holding AS
8
DSV Panalpina A/S
1655
Embla Medical hf
29.6
Ennogie Solar Group A/S
3.25
Erria A/S
3.76
Fast Ejendom Danmark A/S
224
FirstFarms A/S
71.8
FLSmidth & Co. A/S
527.5
Flügger group A/S
338
FOM Technologies A/S
3.73
Freetrailer Group A/S
60.8
Fynske Bank A/S
204
Gabriel Holding A/S
202
Genmab A/S
1728.5
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
90.86
Green Mobility A/S
66.4
GrønlandsBANKEN A/S
1000
Gubra A/S
375
H Lundbeck A/S
37.78
Harboes Bryggeri A/S
113.4
HH International A/S
82
Hove A/S
5.4
HusCompagniet A/S
34.5
Hvidbjerg Bank A/S
200
Hydract AS
0
Impero AS
7.3
Investeringsselskabet Luxor A/S
625
ISS A/S
216.6
Jeudan A/S
208
Jyske Bank A/S
897.5
Konsolidator A/S
4.16
Kreditbanken A/S
8500
Lån & Spar Bank A/S
1250
LED iBond International AS
0.025
Lollands Bank A/S
895
Matas A/S
107.6
Mdundo.com A/S
2.96
Møns Bank A/S
394
Monsenso A/S
0.13
Movinn A/S
1.36
MT Højgaard Holding A/S
414
Netcompany Group A/S
339.8
NexCom A/S
1.86
NKT A/S
810.5
NNIT A/S
40
Nordea Bank Abp
116.45
North Media A/S
51
Novo Nordisk A/S
247.9
Novonesis A/S
363.5
NTG Nordic Transport Group A/S
171.4
OMX Copenhagen 25 Index
1693.4087
Ørsted A/S
142.45
P/F Atlantic Petroleum
6.98
Pandora A/S
493.6
PARKEN Sport & Entertainment A/S
170.5
Per Aarsleff Holding A/S
806
Pharma Equity Group A/S Cl A
0.0948
Prime Office A/S
218
Q-Interline A/S
3.08
Ringkjøbing Landbobank A/S
1563
Roblon A/S
115
ROCKWOOL International A/S
181.4
Rovsing A/S
46.8
Royal Unibrew A/S
587.5
RTX A/S
99.8
Scandinavian Medical Solutions A/S
3.49
Scandinavian Tobacco Group A/S
66.2
Shape Robotics A/S
5.03
SKAKO A/S
57.6
Skjern Bank A/S
286
Solar A/S
195.4
SP Group A/S
379
Sparekassen Sjælland-Fyn A/S
333
StenoCare A/S
1.29
Strategic Investments A/S
0.715
TCM Group A/S
67
Tivoli A/S
620
TORM plc
184.5
Trifork Holding AG
88.2
TROPHY GAMES Development AS
14.8
Tryg A/S
153.3
UIE
361
Unlimit Group A/S
0.0205
Vestas Wind Systems A/S
157
ViroGates A/S
12
WindowMaster International A/S
865
WirTek A/S
5.4
Zealand Pharma A/S
234.9

Finland

Bittium Oyj
27.85
Endomines Finland Oyj
28
Fortum Oyj
19.74
KONE Oyj
57.9
Konecranes Plc
93.05
Nokia Corporation
6.704
Nokian Renkaat Oyj
10.09
Oma Säästöpankki Oyj
11.8
Outokumpu Oyj
5.16
Sampo Oyj
9.136
Sotkamo Silver AB
0.394
Valmet Oyj
27.01
Wärtsilä Oyj Abp
33.08

Frankrig

Airtime Partecipazioni SpA
9.7
AXA SA
37.89
Carrefour SA
15.22
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
31.03
Dassault Aviation SA
333.8
Euronext N.V
142.4
Eutelsat Communications S.A
1.958
Exail Technologies S.A.
125.8
Hermès International (PA)
1905.5
Nexans S.A
120.6
Parrot S.A
7.94
Thales S.A
241.3
TotalEnergies SE
68
Vicat SA
65.9

Holland

Adyen N.V
930.4
Aegon N.V
6.086
ASM International NV
676.8
Avantium N.V
6.273
Shell plc
36.17
SPDR MSCI World Energy UCITS ETF
60

Italien

Caltagirone SpA
9.58
Cementir Holding N.V
14.78
Enel SpA
9.405
Prysmian S.p.A
99.1

Kryptovaluta

Bitcoin
68149.5781

Norge

2020 Bulkers Ltd
134.1
ABG Sundal Collier Holding ASA
7.95
Aker ASA
945
Aker BioMarine A/S
104
Aker BP ASA
309
Aker Horizons ASA
0.0379
Aker Solutions ASA
40.7
ArcticZymes Technologies ASA
22.8
Atea ASA
143.8
Austevoll Seafood ASA
103.8
Autostore Holdings Ltd
10.4
BlueNord ASA
552
BW LPG Limited
165.1
Byggma ASA
15.7
Cadeler A/S
58.3
Cavendish Hydrogen ASA
6.87
Cool Company Oy
95.3
DNB ASA
291.8
DNO ASA
16.4
EAM Solar ASA
1.259
Eidesvik Offshore ASA
14.5
Electromagnetic Geoservices ASA
0.467
Elkem ASA
29.32
Elliptic Laboratories AS
3.1
Elmera Group ASA
33.15
Ensurge Micropower ASA
0.711
Equinor ASA
316.7
Flex LNG Ltd
254
Frontline Ltd
330.4
Gjensidige Forsikring ASA
261.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
73.3
Hafnia Limited
70.26
Hexagon Composites ASA
8.39
Hexagon Purus ASA
1.16
Hoegh Autoliners ASA
132.5
Hunter Group ASA
4.77
Jinhui Shipping and Transportation Limited
5.64
Kongsberg Automotive ASA
2.03
Kongsberg Gruppen ASA
390.75
Lerøy Seafood Group ASA
51.25
Lifecare AS
0.384
LINK Mobility Group Hldg ASA
22.6
Mowi ASA
223.4
MPC Container Ships ASA
22.52
MPC Energy Solutions N.V
13.25
Napatech A/S
33.6
Nel ASA
2.13
NEXT Biometrics Group ASA
0.896
Norbit ASA
204.5
Norcod A/S
10.85
Nordic Aqua Partners A/S
78.2
Nordic Semiconductor ASA
141.4
Norsk Hydro ASA
90.6
Norske Skog ASA
30.15
Norwegian Air Shuttle ASA
14.895
Odfjell SE
121.4
Okeanis Eco Tankers Corp
457
Orkla ASA
124.2
Otovo AS
11.358
P/F Bakkafrost
446.4
Photocure ASA
69.9
Prosafe SE
3.11
Protector Forsikring ASA
506
Proximar Seafood AS
0.6
Pryme BV
9.04
Questerre Energy Corporation
2.09
REC Silicon ASA
0.39
Saga Pure ASA (Tankers)
1.52
SalMar ASA
567
Scatec ASA
116.4
Solstad Offshore ASA
56
SpareBank 1 SMN
207.95
Stolt-Nielsen Limited
326
Storebrand ASA
173.3
Subsea 7 S.A
249.4
Telenor ASA
170
Thor Medical ASA
4.25
Tomra Systems ASA
116.1
Var Energi ASA
38.68
Yara International ASA
489.9
Zaptec A/S
31

Schweiz

Cicor Technologies Ltd
133
Holcim Ltd
65
Nestlé S.A
80.24
Roche Holding AG
341.2

Spanien

CaixaBank, S.A
9.87
Iberdrola, S.A
19.215
Indra Sistemas, S.A
59.95
MERLIN Properties SOCIMI, S.A
14.22

Storbritanien

Fresnillo Plc
3516
Glencore plc
502.8
NEXT plc
13025
QinetiQ Group plc
503
Rolls-Royce Holdings plc
1265
Samsung Electronics Co., Ltd
1750
St. James Place plc
1308.5
Trustpilot Group plc
159.2

Sverige

2cureX AB (publ)
1.42
AAC Clyde Space AB (publ)
105.6
AAK AB (publ.)
237.2
AB Electrolux (publ)
67.86
AB Industrivärden (publ)
482
AB Sagax (publ)
176.9
AB SKF (publ)
236.1
AB Volvo (publ)
329.2
ABB Ltd
785.2
Abliva AB (publ)
0
Addnode Group AB (publ)
69.2
Afry AB
132.1
Alfa Laval AB (publ)
513.2
Alzinova AB
0.583
Ambea AB (publ)
132
Anoto Group AB (publ)
0.0612
Arion banki hf
14.65
Arjo AB (publ)
26.2
ASSA ABLOY AB (publ)
359.4
AstraZeneca PLC
1783.5
Atlas Copco AB
174.75
Attendo AB (publ)
103.8
Avanza Bank Holding AB (publ)
334.2
Axfood AB (publ)
321
Beijer Ref AB (publ)
131.45
Beowulf Mining PLC
0.92
Betsson AB
96
Better Collective A/S
144.6
BICO Group AB
17.58
BioArctic AB (publ)
298.8
BioGaia AB (publ)
110.3
BioInvent International AB (publ)
22.7
Boliden AB (publ)
629.8
Bonesupport Holding AB (publ)
197
Bravida Holding AB (publ)
102.2
Brinova Fastigheter AB (publ)
14.3
Cantargia AB (publ)
4.095
Castellum AB (publ)
115.1
Catella AB (publ)
21.7
CDON AB
70
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
148.65
Cint Group AB (publ)
3.932
Diös Fastigheter AB (publ)
67.75
Dustin Group AB (publ)
1.464
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
62
Embracer Group AB (publ)
50.79
Eolus Aktiebolag
35.05
Essity AB (publ)
264.6
Evolution Gaming Group AB (publ)
561.4
ExpreS2ion Biotech Holding AB (publ)
5.87
Fastighets AB Balder (publ)
64.66
Fingerprint Cards AB (publ)
17.7
Flexion Mobile Plc
2.4
Fluoguide AS
33.2
Freemelt Holding AB
1.3
Getinge AB
195.8
GomSpace Group AB (publ)
17.62
H & M Hennes & Mauritz AB (publ)
178.4
Hansa Biopharma AB (publ)
29.7
HEBA Fastighets AB (publ)
29.35
Hemnet Group AB
129.4
Hexagon AB (publ)
98.48
Hexatronic Group AB (publ)
30.16
HEXPOL AB (publ)
73.65
Hilbert Group AB Series B
7.36
Hoist Finance AB (publ)
146
Humana AB (publ)
46.8
Immunicum AB (publ)
4.21
Intrum AB (publ)
40.29
Investor AB (publ)
353.1
Invisio AB (publ)
308.5
Kinnevik AB
61.76
Knowit AB (publ)
111.4
Lifco AB (publ)
299
Lindab International AB (publ)
162.7
Lundin Gold Inc
771.5
Lundin Mining Corporation
238.6
Maha Energy AB (publ)
10.72
MilDef Group AB
129.9
Minesto AB (publ)
0.69
Moberg Pharma AB (publ)
10.37
Momentum Group AB (publ)
129.2
Mycronic AB (publ)
201.35
NIBE Industrier AB (publ)
35.01
Nimbus Group AB
13.8
Nordea Bank Abp
166.45
Nordnet AB (publ)
287.4
NOTE AB (publ)
192.3
NP3 Fastigheter AB (publ)
258.5
Oncopeptides AB (publ)
1.582
Ovzon AB
57.3
Photocat A/S
2.681
Pila Pharma AB
1.182
PowerCell Sweden AB (publ)
22.2
Precise Biometrics AB (publ)
2.15
Q-linea AB (publ)
23.3
Qlife Holding AB
1.975
RaySearch Laboratories AB (publ)
195.8
Saab AB (publ)
653.3
SaltX Technology Holding AB
3.925
Samhällsbyggnadsbolaget i Norden AB (publ)
3.926
Sandvik AB
366.3
Saniona AB (publ)
14.58
Scandi Standard AB (publ)
128.8
Scandic Hotels Group AB (publ)
86.5
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
212
Securitas AB
156.35
Sinch AB (publ)
23.56
Skandinaviska Enskilda Banken AB (publ.)
183.8
Smart Eye AB
55.7
SolTech Energy Sweden AB (publ)
0.127
SSAB AB (publ)
73.66
Stendörren Fastigheter AB (publ)
193
Studsvik AB (publ)
290
Svenska Cellulosa Aktiebolaget SCA (publ)
117.3
Svenska Handelsbanken AB (publ)
139.45
Sweco AB (publ)
141.2
Swedbank AB (publ)
332.3
Swedencare publ AB
24.35
Swedish Orphan Biovitrum AB
376.6
Synsam AB
66.1
Tele2 AB (publ)
191.4
Telefonaktiebolaget LM Ericsson (publ)
103
Telia Company AB (publ)
46.38
TF Bank AB (publ)
159.58
Thule Group AB (publ)
220.6
Traton SE
334.8
Trelleborg AB (publ)
365.1
Viaplay Group AB Series B
1.28
Vitrolife AB (publ)
93.65
VNV Global AB (publ)
18.53
Volvo Car AB (publ.)
22.53
W5 Solutions AB
55.3
Wallenstam AB (publ)
43.24
Wihlborgs Fastigheter AB (publ)
91.65
XANO Industri AB (publ)
60.5
Xintela AB (publ)
0.26
Zinzino AB Series B
148.6

Sydafrika

VALTERRA PLATINUM LTD
7380

Tyskland

adidas AG
142.7
Allianz SE
347.6
AlzChem Group AG
155
Aroundtown SA
2.704
ASML Holding N.V
1146
Aurubis AG
164.8
Banco Santander, S.A
9.58
Bank of America Corporation
41.43
Barclays PLC
4.695
BASF SE
45.27
Bayer Aktiengesellschaft
36.39
Bayerische Motoren Werke Aktiengesellschaft
79.8
BBVA
17.6
Biogen Inc
156.7
Bitcoin Group SE
30.68
Commerzbank AG
30.57
Continental Aktiengesellschaft
63.52
Covestro AG
59.98
DAX Index
23591.0293
Delivery Hero SE
18.575
Deutsche Bank Aktiengesellschaft
26.925
Deutsche Lufthansa AG
8.12
Deutsche Telekom AG
32.74
Drägerwerk AG & Co. KGaA
71
E.ON SE
18.66
Eurobattery Minerals AB
0.013
Fraport AG
76.55
freenet AG
27.42
Gold Fields Limited
42.8
Grangex AB
6.01
Hapag-Lloyd Aktiengesellschaft
140.5
HeidelbergCement AG
174.1
HelloFresh SE
4.989
Hensoldt AG
74.2
HOCHTIEF Aktiengesellschaft
375.6
Hugo Boss AG
35.42
Industria de Diseno Textil SA
51.92
Infineon Technologies AG
39.42
JDC
24.3
Kering SA
257.1
Koninklijke Ahold Delhaize N.v.
40.76
Krones AG
123.8
LEG Immobilien AG
65.35
Leonardo S.p.a
58.64
Mercedes Benz Group AG
54.78
MERCK Kommanditgesellschaft auf Aktien
110.15
MTU Aero Engines AG
349.4
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
525.2
Nordex SE
41.28
Porsche Automobil Holding SE
33.52
PUMA SE
22.4
Qt Group Oyj
20.76
Raiffeisen Bank International AG
37.04
Renault SA
28.51
Renk Group AG
55.71
Rheinmetall AG
1592.5
RWE Aktiengesellschaft
52.82
Ryanair Holdings plc
26.17
Salzgitter AG
48.08
SAP SE
172.74
Schneider Electric S.E
249.25
Schweizer Electronic AG
5.9
Siemens Aktiengesellschaft
224.8
Siemens Energy AG
149.75
Siemens Healthineers AG
40.41
Siltronic AG
50.8
SK hynix Inc
526
Stellantis N.V
6.197
SÜSS MicroTec SE
52.1
The Kraft Heinz Company
20.845
Thyssenkrupp AG
9.16
Tobii AB (publ)
0.1468
Toyo Tire Corporation
21.6
UniCredit SpA
66.12
Veolia Environnement S.A
33
Volkswagen AG
89.98
Vonovia SE
25.8
Wacker Chemie AG
66.25

USA

1-800-FLOWERS.COM, Inc
3.35
360 DigiTech, Inc
14.72
3M Company
153.41
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
109.56
AbbVie Inc
230.11
Abercrombie & Fitch Co
85
Adobe Inc
283.62
Advanced Micro Devices, Inc
192.43
Advantest Corporation
153.445
Aehr Test Systems
35.61
Aeva Technologies Inc
14.17
AGCO Corporation
123.88
Airbnb, Inc
133.23
Airbus SE
50.78
Akamai Technologies, Inc
99.89
Akero Therapeutics, Inc
54.65
Albemarle Corporation
162.29
Alcoa Corporation
59.65
Alcon Inc
81.33
Alibaba Group Holding Limited
130.79
Alkane Inc
0
Alpha Metallurgical Resources, Inc
168.6
Alphabet Inc
298.3
Amazon.com, Inc
213.21
AMC Entertainment Holdings, Inc
1.17
American Airlines Group Inc
11.18
American Assets Trust, Inc
19.09
American Express Company
301
Amgen Inc
369.53
Amphastar Pharmaceuticals, Inc
19.34
Anavex Life Sciences Corp
4.65
Anglo American Platinum Limited
93.93
AngloGold Ashanti Limited
106.54
Apollo Global Management, Inc
108.7
Apple Inc
257.46
Applied Materials, Inc
324.74
Applied Therapeutics, Inc
0.103
AppLovin Corporation
502.14
Arbor Realty Trust, Inc
8.69
Archer Aviation Inc
6.26
Archrock, Inc
35.32
Ardmore Shipping Corporation
15.95
Aris Mining Corporation
19.16
Arista Networks, Inc
132.89
Arm Holdings plc American Depositary Shares
114.38
Ascot Resources Ltd
1.03
Ashford Hospitality Trust, Inc
3.24
ASML Holding N.V
1292.8
Ast Spacemobile Inc
89.475
Astera Labs, Inc. Common Stock
119.2
Aston Martin Lagonda Global Holdings plc
0.575
Astronics Corporation
75.99
AT & T Inc
28.64
Atmos Energy Corporation
185.04
Aurora Cannabis Inc
3.515
Automatic Data Processing, Inc
226.24
Axon Enterprise, Inc
574.01
Axsome Therapeutics, Inc
162.33
BAE Systems plc
118.97
Baidu, Inc
119.05
Baker Hughes Company
59.81
Ballard Power Systems Inc
2.01
Banco do Brasil S.A
4.77
Barrick Mining Coorporation
45.42
BE Semiconductor Industries N.V
180
BeiGene, Ltd.
301.12
Berkshire Hathaway Inc
498.98
Beyond Meat, Inc
0.7928
BHP Group
0
BigBear.ai Holdings Inc
4.25
Bill.com Holdings, Inc
45.06
BioMarin Pharmaceutical Inc
61.12
Biomea Fusion, Inc
1.39
BioNTech SE
101.5
Birkenstock Holding plc
38.1
Bitmine Immersion Technologies Inc
18.88
BlackSky Technology Inc
23.73
Blink Charging Co
0.664
Bloom Energy Corporation
135.19
Blue Bird Corporation
54.74
Blue Owl Capital
11.47
BlueLinx Holdings Inc
59.94
Booking Holdings Inc
4550.43
Borr Drilling Limited
5.54
Boston Scientific Corporation
71.35
BP p.l.c
40.44
Bristol-Myers Squibb Company
60.29
Broadcom Inc
330.48
Brookfield Renewable Corporation
40.1
Bruker Corporation
36.68
Bullfrog AI Holdings, Inc. Common Stock
0.5944
Butterfly Network, Inc.
3.65
BWX Technologies, Inc
195.23
BYD Company Limited
11.85
C3.ai, Inc
9.19
Cadence Design Systems, Inc
296.94
Cameco Corporation
109.68
Canaan Inc
0.5114
Canadian Solar Inc
16
Canopy Growth Corporation
1.07
Capital One Financial Corporation
187.71
Capital Southwest Corporation
22.18
Cardiff Oncology, Inc
1.88
Cardinal Health, Inc
217.78
Cardlytics, Inc
0.78
Carnival Corporation & plc
25.79
Carvana Co
317.7
Cassava Sciences, Inc
2.03
Castor Maritime Inc
2.19
Caterpillar Inc
680.9
CBAK Energy Technology, Inc
1.01
Celestica Inc
249.52
Celsius Holdings, Inc
42.92
Centene Corporation
43.65
Centrus Energy Corp
188.89
Century Therapeutics, Inc. Common Stock
2.56
ChargePoint Holdings Inc
5.82
Check Point Software Technologies Ltd
165.22
Cheniere Energy, Inc
255.15
Chevron Corporation
189.94
Chubb Limited
328
Circle Internet Group, Inc.
101.91
Cisco Systems, Inc
78.64
Citigroup Inc
106.53
CleanSpark, Inc
9.21
Cloudflare, Inc
195.19
Co-Diagnostics, Inc
2.23
Coeur Mining, Inc
22.64
Coherent, Inc
235.72
Coinbase Global, Inc
197.22
Comcast Corporation
31.91
Comfort Systems USA, Inc
1279.06
Confluent, Inc. Class A Common Stock
30.77
ConocoPhillips
117.07
Constellation Energy Corporation
319.06
Consumer Discretionary Select Sector Index
2311.5901
Consumer Staples Select Sector Index
865
CoreWeave, Inc. Class A Common Stock
72.99
Corporación América Airports S.A
25.42
Costamare Inc
16.7
Credo Technology Group Ltd
109.83
CRISPR Therapeutics AG
56.5
Crocs, Inc
86
CrowdStrike Holdings, Inc
428.99
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
26.83
D-Wave Quantum Inc
18.59
Datadog, Inc
125.75
Datavault AI Inc.
0.692
Dell Technologies Inc
146.48
Delta Air Lines, Inc
59.01
Denali Therapeutics Inc
19.69
Devon Energy Corporation
44.48
Diageo plc
81.8
Diamondback Energy, Inc
180.54
Dianthus Therapeutics Inc.
65.2
Digital Turbine, Inc
4.1
DocuSign, Inc
48.69
Dollar Tree, Inc
115.79
Dominos Pizza Enterprises Limited
7.86
DoorDash, Inc
179.17
Dow Jones Composite Average
15207.9805
DroneShield Limited
2.72
Duolingo Inc. Class A Common Stock
101.92
Dutch Bros Inc.
51.31
Eastman Kodak Company
6.69
Eaton Corporation plc
347.75
Ecopetrol S.A
12.92
Editas Medicine, Inc
2
eGain Corporation
9.58
Elbit Systems Ltd
936.14
Eli Lilly and Company
990.33
Embraer S.A
64.48
Endeavour Silver Corp
11.18
Energy Focus, Inc
1.965
Energy Fuels Inc
19.03
Energy Select Sector Index
1183.92
Energy Transfer LP
18.74
Enphase Energy, Inc
40.23
EOG Resources, Inc
131.41
EQT AB (publ)
31.15
EQT Corporation
61.96
Eton Pharmaceuticals, Inc
16.8
eToro Group Ltd.
31.82
Evaxion Biotech A/S
3.22
Exxon Mobil Corporation
151.21
EZCORP, Inc
25.33
Fair Isaac Corporation
1476
Fate Therapeutics, Inc
1.33
FedEx Corporation
359.1
Ferrari N.V
350.08
Financial Select Sector Index
621.7
First Majestic Silver Corp
25.83
First Solar, Inc
189.21
Fitell Corporation Ordinary Shares
1.71
Five9, Inc
18.09
Fluence Energy Inc. Class A Common Stock
14.78
FMC Corporation
14.04
Ford Motor Company
12.15
Fortinet, Inc
83.67
Forum Energy Technologies, Inc
57.29
Frank's International N.V
63.8
FTAI Aviation
260.35
fuboTV Inc
1.18
FuelCell Energy, Inc
7.6
Futu Holdings Limited
143.46
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.66
GameStop Corp
24.37
Garmin Ltd
243.48
GE Vernova LLC
789.23
Generac Holdings Inc
204.02
General Dynamics Corporation
363.49
General Electric Company
323.11
Gevo, Inc
2.14
GigaCloud Technology Inc Class A Ordinary Shares
42.76
Gilead Sciences, Inc
143.93
GitLab Inc. Class A Common Stock
24.91
Global-E Online Ltd. Ordinary Shares
35.39
Globus Medical, Inc
87.1
GoGold Resources Inc
2.42
Goldman Sachs Group, Inc
821.42
Gravity Co., Ltd
63.13
Greatland Gold plc
0
Green Brick Partners, Inc
68.31
Green Plains Inc
15.83
GrowGeneration Corp
1.12
Guanajuato Silver Company Ltd
0.464
Halozyme Therapeutics, Inc
67.37
Hannon Armstrong Sustainable Infrastructure Capital, Inc
35.86
Harvard Bioscience, Inc
0.55
HCA Healthcare, Inc
532.81
HDFC Bank Limited
29.47
Health Care Select Sector Index
1541.5601
Hecla Mining Company
20.39
HEICO Corporation
303.73
Henry Schein, Inc
77.6
Herbalife Nutrition Ltd
16.18
HF Sinclair Corporation
56.23
Hims & Hers Health, Inc
15.74
HIVE Blockchain Technologies Ltd.
2.05
Hochschild Mining plc
8.52
Honeywell International Inc
235.29
Hot Chili Limited
1.07
Howmet Aerospace Inc
250.13
HP Inc
19.46
HSBC Holdings plc
84.05
Hudbay Minerals Inc
22.29
Hut 8 Mining Corp. Common Shares
47.07
Hycroft Mining Holding Corporation
38.79
IAC/InterActiveCorp
37.87
ICON Public Limited Company
107.2
Ideal Power Inc
3.35
Illumina, Inc
124.62
Industrials Select Sector Index
1711.58
ING Groep N.V
26.41
Inovio Pharmaceuticals, Inc
1.74
Intel Corporation
43.42
InterContinental Hotels Group PLC
132.62
International Business Machines Corporation
258.85
Intuitive Surgical, Inc
490.16
IO Biotech Inc. Common Stock
0.3005
IonQ Inc
35.73
IQVIA Holdings Inc
174.49
Iris Energy Ltd
36.7
ITOCHU Corporation
12.82
Ituran Location and Control Ltd
49.53
IZEA Worldwide, Inc
3.88
Jabil Inc
241.09
Jaguar Mining Inc
6.04
JD.com, Inc
27.03
JinkoSolar Holding Co., Ltd
23.34
Johnson & Johnson
240.4
JPMorgan Chase & Co
289.48
Kandi Technologies Group, Inc
0.9313
Kinder Morgan, Inc
33.58
Kinross Gold Corporation
32.55
KKR Capital Corp
10.69
Klarna Group plc
13.75
Klaviyo Inc.
20.98
Kratos Defense & Security Solutions, Inc
87
Lam Research Corporation
199.33
LEG Immobilien AG
79.7
Lemonade, Inc
55.13
Leonardo DRS Inc. Common Stock
46.58
Li Auto Inc
17.16
Lithium Americas Corp
4.55
Lockheed Martin Corporation
671.77
Lucid Group Inc. Common Stock
9.77
Lululemon Athletica Inc
170.13
Lumentum Holdings Inc
558.44
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
116.92
M/I Homes, Inc
135.62
Manulife Financial Corporation
33.68
Maple Gold Mines Ltd
2.05
Marathon Patent Group, Inc
8.01
Marathon Petroleum Corporation
221.28
Marvell Technology Group Ltd
89.57
Masimo Corporation
175.42
Mastercard Incorporated
522.34
Materials Select Sector Index
1057.24
McEwen Mining Inc
24.2
McKesson Corporation
919.26
Medtronic plc
90.9
MercadoLibre, Inc
1787.86
Merck & Co., Inc
115.79
Meta Platforms Inc.
644.86
Micron Technology, Inc
370.3
Microsoft Corporation
408.96
MicroStrategy Incorporated
133.53
Mobileye Global Inc. Class A Common Stock
8.01
Moderna, Inc
52.52
Modine Manufacturing Company
187.29
MongoDB, Inc
270.47
Monolithic Power Systems, Inc
1023.16
Moody's Corporation
471.97
MP Materials Corp
58.23
Nano Dimension Ltd
1.82
Nano Nuclear Energy Inc. Common Stock
23.54
Nano-X Imaging Ltd
2.7
Nasdaq 100
24643.0156
Nebius Group N.V.
89.33
Netflix, Inc
99.02
New Era Energy & Digital
4.56
New Gold Inc
11.21
Newegg Commerce Inc
42.53
Newmont Corporation
116.29
NexGen Energy Ltd
12.09
NextEra Energy, Inc
91.02
Nextpower
101.43
NIKE, Inc
57.01
Nine Energy Service, Inc
0.5863
NIO Limited
4.78
Niu Technologies
3.77
Nokia Corporation
7.74
Nordic American Tankers Limited
5.62
Northrop Grumman Corporation
756.13
Northwest Biotherapeutics, Inc
0.2235
Norwegian Cruise Line Holdings Ltd
20.05
Novartis AG
160.12
Novavax, Inc
9.98
Novo Nordisk A/S
38.58
NRG Energy, Inc
154.32
Nu Holdings Ltd.
14.58
Nucor Corporation
168.75
Nutanix, Inc
39.83
NVIDIA Corporation
177.82
NXP Semiconductors N.V
201.74
Occidental Petroleum Corporation
54.19
Ocean Power Technologies, Inc
0.41
Ocugen, Inc
1.61
Oklo Inc.
58.25
Okta, Inc
80.72
ON Semiconductor Corporation
56.87
Ondas Holdings Inc
9.83
ONEOK, Inc
86.93
Opendoor Technologies Inc
5
Oracle Corporation
152.96
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
7.98
Palantir Technologies Inc
157.16
Palo Alto Networks, Inc
165.05
Pan American Silver Corp
59.56
Par Pacific Holdings, Inc
48.87
Paramount Gold Nevada Corp
2.31
Parker-Hannifin Corporation
923.72
PayPal Holdings, Inc
46.97
Peabody Energy Corporation
32.12
Peloton Interactive, Inc
3.83
PepsiCo, Inc
159.43
Personalis, Inc
7.84
Petróleo Brasileiro S.A. - Petrobras
17.6
Pfizer Inc
27.05
Phillips 66
165.96
Pinduoduo Inc
101.97
Pinterest, Inc
20.01
Planet Labs
25.28
Plug Power Inc
2.13
Polestar Automotive Holding UK PLC Class A ADS
16.56
Powell Industries, Inc
483.65
Power Integrations, Inc
46.06
Power Solutions International, Inc
52.15
Prospect Capital Corporation
2.73
Pure Storage, Inc
60.9
Qorvo, Inc
77.64
QUALCOMM Incorporated
135.69
Quantum Computing Inc
7.6
QuantumScape Corporation
6.69
Ramaco Resources, Inc
14.02
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
209.76
Real Estate Select Sector Index
210.75
Realty Income Corporation
65
Recursion Pharmaceuticals, Inc
3.46
Red Cat Holdings, Inc
15.36
Reddit, Inc.
139.39
REE Automotive Ltd. Class A Ordinary Shares
0.6345
Regeneron Pharmaceuticals, Inc
759.86
Resona Holdings Inc
22.42
Revolution Medicines, Inc
98.4
Rigetti Computing Inc. Common Stock
17.01
Rio Tinto Group
90.21
Riot Blockchain, Inc
14.165
Rivian Automotive Inc. Class A Common Stock
15.37
Robinhood Markets Inc. Class A Common Stock
77.09
Roblox Corporation
63.53
Rocket Lab USA Inc
70.11
Rockwell Automation, Inc
369.83
Roku, Inc
100.57
Rolls-Royce Holdings plc
17.08
Royal Caribbean Group
278.08
Royal Gold, Inc
279.84
Rush Street Interactive, Inc
20.87
S.M.R.E. SpA
11.67
S&P 500
6740.02
Sabre Corporation
1.59
salesforce.com, inc
202.11
Samsonite International S.A
10.96
Sandisk Corp
527.33
Sanofi ADR
44.55
Sarepta Therapeutics, Inc
16.71
Schlumberger Limited
46.9
Science Applications International Corporation
95.4
Sea Limited
91.98
Seaboard Corporation
5015.75
Seagate Technology plc
352.8
Semtech Corporation
82.02
ServiceNow, Inc
124.34
Shoals Technologies Group, Inc
5.71
Shopify Inc
130.2
Sibanye Stillwater Limited
14.1
Siemens Energy AG
172
Silvercorp Metals Inc
11.83
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
54.81
Snap Inc
5.16
Snowflake Inc
180.48
So-Young International Inc
3.05
Sociedad Química y Minera de Chile S.A
70.39
SoFi Technologies, Inc. Common Stock
18.9
SolarEdge Technologies, Inc
33.41
Sony Corporation
21.25
SoundHound AI Inc.
8.07
Southwest Airlines Co
41.56
Southwest Gas Holdings, Inc
87.62
Spotify Technology S.A
565.19
Sprouts Farmers Market, Inc
80.25
SSE plc
35.67
SSR Mining Inc
30.53
Star Bulk Carriers Corp
23.66
Starbucks Corporation
98.99
Stem Inc
12.11
StepStone Group Inc
45.66
StoneCo Ltd
13.72
Sumitomo Mitsui Financial Group, Inc
20.07
Summit Therapeutics Inc
15.11
Sundial Growers Inc
1.51
Sunnova Energy International Inc
0.001
Sunrun Inc
11.34
Super Micro Computer, Inc
31.31
Synchrony Financial
66.67
T-Mobile US, Inc
221.57
Tactile Systems Technology, Inc
28.81
Taiwan Semiconductor Manufacturing Company Limited
338.89
Take-Two Interactive Software, Inc
211.5
Targa Resources Corp
237.2
Target Corporation
120.79
Technology Select Sector Index
2764.1201
Teck Resources Limited
50.53
Teladoc Health, Inc
5.08
Teledyne Technologies Incorporated
647.64
Tempus AI, Inc. Class A Common Stock
52.26
Tencent Holdings Limited
65.75
Teradyne, Inc
273.05
Terawulf Inc
13.75
Terex Corporation
62.05
Tesla, Inc
396.73
Teva Pharmaceutical Industries Limited
31.05
The AES Corporation
14.15
The Blackstone Group Inc
110.4
The Boeing Company
231.11
The Carlyle Group Inc
48.9
The Charles Schwab Corporation
95.23
The Coca-Cola Company
77.04
The Estée Lauder Companies Inc
92.72
The GEO Group, Inc
14.35
The Home Depot, Inc
357.92
The Kroger Co
74.11
The Metal Arts Company, Inc
0.0002
The Metals Company
5.73
The Procter & Gamble Company
153.63
The Trade Desk, Inc
29.28
The Walt Disney Company
101.54
The Williams Companies, Inc
74.24
Thermo Fisher Scientific Inc
501.97
Tilray, Inc
7.21
Toast, Inc.
30.29
Toyota Motor Corporation
219.14
TransDigm Group Incorporated
1294.53
Trump Media & Technology Group Corp.
10.18
Tsakos Energy Navigation Limited
27.52
TTM Technologies, Inc
87.91
Tusimple Holdings Inc
0.29
Twilio Inc
128.03
Uber Technologies, Inc
75.13
Ubiquiti Inc
749.4
UiPath Inc
11.86
Ulta Beauty, Inc
646.34
Under Armour, Inc
6.59
United Airlines Holdings, Inc
92.07
United Rentals, Inc
809.6
UnitedHealth Group Incorporated
286.48
Unity Software Inc
19.85
Upstart Holdings, Inc
27.78
Uranium Energy Corp
12.93
Uranium Royalty Corp. Common Stock
3.56
urban-gro, Inc
2.43
Utilities Select Sector Index
942.22
Vale S.A
14.97
Valero Energy Corporation
224.63
VeriSign, Inc
243.78
Verizon Communications Inc
51.12
Vertex Pharmaceuticals Incorporated
456.69
Vertiv Holdings Co
241.78
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
14.16
Viking Therapeutics, Inc
32.98
Virgin Galactic Holdings, Inc
2.52
Visa Inc
317.36
Vistra Corp
158.65
Vroom, Inc
16.5
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
123.8
Warner Bros. Discovery
27.95
Waste Management, Inc
246.05
WEBTOON Entertainment Inc. Common stock
9.71
Wells Fargo & Company
80.42
Western Digital Corporation
245.25
Williams-Sonoma, Inc
186.52
Wix.com Ltd
93.89
Workhorse Group Inc
3.44
Xcel Energy Inc
82.52
XPeng Inc
17.32
Yum China Holdings, Inc
51.83
ZIM Integrated Shipping Services Ltd
27.81
Zoom Video Communications, Inc
77.5
Zscaler, Inc
164.06
-->