1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
46124.0586
Dow Jones Transportation
18328.8203
Europe Stoxx 600
579.28
EuroStoxx 50 Index
5581.29

Argentina

Harmony Gold Mining Company Ltd
20490

Belgien

Anheuser-Busch InBev SA/NV
58.98

Canada

1911 Gold Corporation
0.93
AbraSilver Resource Corp.
11.07
Aftermath Silver Ltd
0.72
Agnico Eagle Mines Limited
252.57
Almonty Industries Inc
20.28
Altius Minerals Corporation
44.74
Americas Gold and Silver Corporation
7.95
Andean Precious Metals Corp.
6.35
Argonaut Exploration Inc.
0.66
Avino Silver & Gold Mines Ltd
8.2
Aya Gold & Silver Inc
18.32
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.1
Blackrock Gold Corp
1.26
Borealis Mining Company Limited
1.3
Bravo Mining Corp
2.93
Brunswick Exploration Inc
0.185
Canadian Pacific Railway Limited
109.09
Centerra Gold Inc
22.52
Chesapeake Gold Corp
3.33
Chilean Metals Inc
1.02
Copper Giant Resources Corp.
0.69
Denison Mines Corp
4.82
Discovery Silver Corp.
8.09
District Metals Corp
0.53
Dolly Varden Silver Corporation
3.88
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
17.3
Fireweed Zinc Ltd
3.62
First Majestic Silver Corp
27.64
Fortuna Silver Mines Inc
12.7
Franco-Nevada Corporation
317.99
G2 Goldfields Inc.
5.12
Global Atomic Corporation
0.79
Goodfood Market Corp
0.185
Highlander Silver Corp.
7.34
Integra Resources Corp
3.72
K92 Mining Inc
22.26
Lavras Gold Corp
2
LithiumBank Resources Corp.
0.58
Lundin Gold Inc
97.01
Midas Gold Corp.
34.64
Montage Gold Corp.
12.78
Neo Performance Materials Inc
21.9
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.37
NextSource Materials Inc
0.28
NorthIsle Copper and Gold Inc
2.63
Patriot Battery Metals Inc.
4.14
PTX Metals Inc.
0.12
QYOU Media Inc
0.3
Regulus Resources Inc
4
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.15
Seabridge Gold Inc
35.8
Silver Tiger Metals Inc
0.72
Skeena Resources Limited
37.84
Sonoro Gold Corp
0
Sonoro Gold Corp
0.22
Talisker Resources Ltd
1.34
Trilogy Metals Inc
4.63
Triumph Gold Corp
0.52
Tudor Gold Corp
0.94
Vizsla Copper Corp.
1.09
Vizsla Silver Corp.
4.31
Western Exploration Inc
0.67
Westgold Resources Limited
5.06
Wheaton Precious Metals Corp
165.98
Whitecap Resources Inc
14.59

Danmark

A.P. Møller - Mærsk A
16550
A.P. Møller - Mærsk B
16855
AGF A/S
1.18
Aktieselskabet Schouw & Co
624
AL Sydbank A/S
495.6
Alefarm Brewing A/S
2.94
ALK-Abelló A/S
197
Alm. Brand A/S
15.38
Ambu A/S
67.6
Aquaporin AS
0.57
Asetek A/S
1.69
Bactiquant A/S
2.75
Bang & Olufsen a/s
8.68
Bavarian Nordic A/S
188.4
BioPorto A/S
0.906
Boozt AB (publ)
60.15
Brdr A&O Johansen A/S
82.9
Brøndbyernes IF Fodbold A/S
0.262
Carlsberg A/S
785
cBrain A/S
63.2
Cemat A/S
0.87
Cessatech A/S
16.08
ChemoMetec A/S
236.8
Coloplast A/S
425.7
Columbus A/S
9.84
Copenhagen Capital A/S
6.65
D/S Norden A/S
288.4
Danish Aerospace Company A/S
3.5
Danske Andelskassers Bank A/S
18.45
Danske Bank A/S
315
Dataproces Group A/S
3.86
DecideAct A/S
0.725
Demant A/S
179.2
DFDS A/S
105
Djurslands Bank A/S
878
Donkeyrepublic Holding AS
7.75
DSV Panalpina A/S
1547.5
Embla Medical hf
26.4
Ennogie Solar Group A/S
3.93
Erria A/S
3.66
Fast Ejendom Danmark A/S
212
FirstFarms A/S
69
FLSmidth & Co. A/S
484
Flügger group A/S
316
FOM Technologies A/S
3.77
Freetrailer Group A/S
53.6
Fynske Bank A/S
191
Gabriel Holding A/S
218
Genmab A/S
1649
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
94.24
Green Mobility A/S
58.4
GrønlandsBANKEN A/S
960
Gubra A/S
360
H Lundbeck A/S
37.64
Harboes Bryggeri A/S
109
HH International A/S
79.4
Hove A/S
5.48
HusCompagniet A/S
30.4
Hvidbjerg Bank A/S
189
Hydract AS
0
Impero AS
7.1
Investeringsselskabet Luxor A/S
600
ISS A/S
227.8
Jeudan A/S
199.5
Jyske Bank A/S
848
Konsolidator A/S
5.25
Kreditbanken A/S
8100
Lån & Spar Bank A/S
1130
LED iBond International AS
0.0155
Lollands Bank A/S
870
Matas A/S
105
Mdundo.com A/S
2.5
Møns Bank A/S
388
Monsenso A/S
0.137
Movinn A/S
1.33
MT Højgaard Holding A/S
364.5
Netcompany Group A/S
311.2
NexCom A/S
1.89
NKT A/S
767.5
NNIT A/S
43.5
Nordea Bank Abp
113.55
North Media A/S
48.9
Novo Nordisk A/S
238
Novonesis A/S
358.4
NTG Nordic Transport Group A/S
153.4
OMX Copenhagen 25 Index
1631.4635
Ørsted A/S
140.2
P/F Atlantic Petroleum
8.92
Pandora A/S
480.9
PARKEN Sport & Entertainment A/S
170
Per Aarsleff Holding A/S
734
Pharma Equity Group A/S Cl A
0.0852
Prime Office A/S
212
Q-Interline A/S
3.06
Ringkjøbing Landbobank A/S
1489
Roblon A/S
103
ROCKWOOL International A/S
172.06
Rovsing A/S
47.2
Royal Unibrew A/S
528.5
RTX A/S
96
Scandinavian Medical Solutions A/S
3.28
Scandinavian Tobacco Group A/S
66.8
Shape Robotics A/S
5.03
SKAKO A/S
55.6
Skjern Bank A/S
278.5
Solar A/S
190
SP Group A/S
351
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
0.866
Strategic Investments A/S
0.685
TCM Group A/S
62.6
Tivoli A/S
622
TORM plc
180.15
Trifork Holding AG
82.5
TROPHY GAMES Development AS
12.85
Tryg A/S
151
UIE
367.5
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
156.75
ViroGates A/S
11.15
WindowMaster International A/S
895
WirTek A/S
4.78
Zealand Pharma A/S
280.5

Finland

Bittium Oyj
33.55
Endomines Finland Oyj
27.1
Fortum Oyj
20.76
KONE Oyj
54.18
Konecranes Plc
88.5
Nokia Corporation
7.04
Nokian Renkaat Oyj
9.405
Oma Säästöpankki Oyj
12
Outokumpu Oyj
4.758
Sampo Oyj
9.078
Sotkamo Silver AB
0.322
Valmet Oyj
24.76
Wärtsilä Oyj Abp
32.44

Frankrig

Airtime Partecipazioni SpA
9.4
AXA SA
37.9
Carrefour SA
15.33
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
28.9
Dassault Aviation SA
321.2
Euronext N.V
135.1
Eutelsat Communications S.A
2.09
Exail Technologies S.A.
125.4
Hermès International (PA)
1649.5
Nexans S.A
115.6
Parrot S.A
9.92
Thales S.A
240.3
TotalEnergies SE
77.21
Vicat SA
62.5

Holland

Adyen N.V
888.5
Aegon N.V
6.05
ASM International NV
680.6
Avantium N.V
6.74
Shell plc
39.925
SPDR MSCI World Energy UCITS ETF
65.51

Italien

Caltagirone SpA
8.62
Cementir Holding N.V
15.24
Enel SpA
9.208
Prysmian S.p.A
94.82

Kryptovaluta

Bitcoin
70571.4531

Norge

2020 Bulkers Ltd
133.4
ABG Sundal Collier Holding ASA
7.96
Aker ASA
1068
Aker BioMarine A/S
102.2
Aker BP ASA
342.2
Aker Horizons ASA
0.0247
Aker Solutions ASA
43.64
ArcticZymes Technologies ASA
19.4
Atea ASA
136.6
Austevoll Seafood ASA
100
Autostore Holdings Ltd
9.91
BlueNord ASA
544
BW LPG Limited
165.1
Byggma ASA
15.3
Cadeler A/S
56
Cavendish Hydrogen ASA
6.65
Cool Company Oy
95.3
DNB ASA
288.6
DNO ASA
19.26
EAM Solar ASA
1.289
Eidesvik Offshore ASA
15
Electromagnetic Geoservices ASA
0.24
Elkem ASA
27.1
Elliptic Laboratories AS
2.765
Elmera Group ASA
33.9
Ensurge Micropower ASA
0.646
Equinor ASA
384.3
Flex LNG Ltd
254
Frontline Ltd
342
Gjensidige Forsikring ASA
255.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
70.1
Hafnia Limited
72.9
Hexagon Composites ASA
9.4
Hexagon Purus ASA
1.11
Hoegh Autoliners ASA
138
Hunter Group ASA
6.39
Jinhui Shipping and Transportation Limited
5.66
Kongsberg Automotive ASA
1.992
Kongsberg Gruppen ASA
389.65
Lerøy Seafood Group ASA
47.66
Lifecare AS
0.39
LINK Mobility Group Hldg ASA
21.1
Mowi ASA
211.6
MPC Container Ships ASA
23.02
MPC Energy Solutions N.V
13.1
Napatech A/S
31.4
Nel ASA
2.112
NEXT Biometrics Group ASA
0.57
Norbit ASA
191.4
Norcod A/S
9.52
Nordic Aqua Partners A/S
79
Nordic Semiconductor ASA
146.9
Norsk Hydro ASA
87.8
Norske Skog ASA
32.85
Norwegian Air Shuttle ASA
14.035
Odfjell SE
119.8
Okeanis Eco Tankers Corp
490
Orkla ASA
117.4
Otovo AS
10.802
P/F Bakkafrost
434.2
Photocure ASA
63.3
Prosafe SE
3.24
Protector Forsikring ASA
474.5
Proximar Seafood AS
0.49
Pryme BV
10.9
Questerre Energy Corporation
1.952
REC Silicon ASA
0.2784
Saga Pure ASA (Tankers)
1.5
SalMar ASA
538.5
Scatec ASA
118.4
Solstad Offshore ASA
62.3
SpareBank 1 SMN
206.45
Stolt-Nielsen Limited
315
Storebrand ASA
167.7
Subsea 7 S.A
267.4
Telenor ASA
166.4
Thor Medical ASA
4.545
Tomra Systems ASA
110.5
Var Energi ASA
46.08
Yara International ASA
519.4
Zaptec A/S
28.15

Schweiz

Cicor Technologies Ltd
119.5
Holcim Ltd
65.52
Nestlé S.A
76.48
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.2
Iberdrola, S.A
19.265
Indra Sistemas, S.A
46.56
MERLIN Properties SOCIMI, S.A
13.45

Storbritanien

Fresnillo Plc
3198
Glencore plc
527.59
NEXT plc
12015
QinetiQ Group plc
467.4
Rolls-Royce Holdings plc
1165.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1227.5
Trustpilot Group plc
196

Sverige

2cureX AB (publ)
1.09
AAC Clyde Space AB (publ)
108.8
AAK AB (publ.)
223.4
AB Electrolux (publ)
61.36
AB Industrivärden (publ)
451.4
AB Sagax (publ)
162.4
AB SKF (publ)
218.1
AB Volvo (publ)
299.8
ABB Ltd
774.4
Abliva AB (publ)
0
Addnode Group AB (publ)
61.3
Afry AB
122.5
Alfa Laval AB (publ)
511
Alzinova AB
0.608
Ambea AB (publ)
127.8
Anoto Group AB (publ)
0.0523
Arion banki hf
13.3
Arjo AB (publ)
25
ASSA ABLOY AB (publ)
329.8
AstraZeneca PLC
1731
Atlas Copco AB
161.1
Attendo AB (publ)
99.1
Avanza Bank Holding AB (publ)
329.8
Axfood AB (publ)
308.2
Beijer Ref AB (publ)
126.95
Beowulf Mining PLC
0.916
Betsson AB
97.95
Better Collective A/S
144
BICO Group AB
17
BioArctic AB (publ)
311
BioGaia AB (publ)
112.7
BioInvent International AB (publ)
22.15
Boliden AB (publ)
571.6
Bonesupport Holding AB (publ)
178.9
BrainCool AB
0.62
Bravida Holding AB (publ)
96.7
Brinova Fastigheter AB (publ)
12.4
Cantargia AB (publ)
3.95
Castellum AB (publ)
103.65
Catella AB (publ)
20.25
CDON AB
71
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
139.55
Cint Group AB (publ)
3.596
Diös Fastigheter AB (publ)
62.15
Dustin Group AB (publ)
1.342
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
56.75
Embracer Group AB (publ)
44.9
Eolus Aktiebolag
34.75
Essity AB (publ)
246.7
Evolution Gaming Group AB (publ)
584.8
ExpreS2ion Biotech Holding AB (publ)
4.195
Fastighets AB Balder (publ)
54.7
Fingerprint Cards AB (publ)
14.502
Flexion Mobile Plc
2.8
Fluoguide AS
38.1
Freemelt Holding AB
1.55
Getinge AB
183.75
GomSpace Group AB (publ)
15
H & M Hennes & Mauritz AB (publ)
172.2
Hansa Biopharma AB (publ)
28.9
HEBA Fastighets AB (publ)
27.15
Hemnet Group AB
101.5
Hexagon AB (publ)
94.58
Hexatronic Group AB (publ)
33.27
HEXPOL AB (publ)
70.3
Hilbert Group AB Series B
6.04
Hoist Finance AB (publ)
144.6
Humana AB (publ)
43.85
Immunicum AB (publ)
4
Intrum AB (publ)
37.24
Investor AB (publ)
338.5
Invisio AB (publ)
256
Kinnevik AB
47.62
Knowit AB (publ)
105.2
Lifco AB (publ)
277.4
Lindab International AB (publ)
149.5
Lundin Gold Inc
661.5
Lundin Mining Corporation
215.6
Maha Energy AB (publ)
15.6
MilDef Group AB
117.4
Minesto AB (publ)
0.718
Moberg Pharma AB (publ)
10.03
Momentum Group AB (publ)
117
Mycronic AB (publ)
213.1
NIBE Industrier AB (publ)
37.72
Nimbus Group AB
12.9
Nordea Bank Abp
163.35
Nordnet AB (publ)
286.4
NOTE AB (publ)
170.5
NP3 Fastigheter AB (publ)
236
Oncopeptides AB (publ)
1.506
Ovzon AB
57.8
Photocat A/S
3.798
Pila Pharma AB
1.122
PowerCell Sweden AB (publ)
18.44
Precise Biometrics AB (publ)
1.774
Q-linea AB (publ)
22
Qlife Holding AB
1.95
RaySearch Laboratories AB (publ)
182.8
Saab AB (publ)
637.1
SaltX Technology Holding AB
3.98
Samhällsbyggnadsbolaget i Norden AB (publ)
3.556
Sandvik AB
344.6
Saniona AB (publ)
15.36
Scandi Standard AB (publ)
143
Scandic Hotels Group AB (publ)
81.75
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
219
Securitas AB
152.45
Sinch AB (publ)
21.99
Skandinaviska Enskilda Banken AB (publ.)
178.4
Smart Eye AB
51.7
SolTech Energy Sweden AB (publ)
0.0806
SSAB AB (publ)
70.46
Stendörren Fastigheter AB (publ)
180
Studsvik AB (publ)
296
Svenska Cellulosa Aktiebolaget SCA (publ)
106.9
Svenska Handelsbanken AB (publ)
135.15
Sweco AB (publ)
129.4
Swedbank AB (publ)
327.8
Swedencare publ AB
23.3
Swedish Orphan Biovitrum AB
362.2
Synsam AB
65.2
Tele2 AB (publ)
189.1
Telefonaktiebolaget LM Ericsson (publ)
107.4
Telia Company AB (publ)
46.81
TF Bank AB (publ)
153.88
Thule Group AB (publ)
196
Traton SE
330.6
Trelleborg AB (publ)
333.1
Viaplay Group AB Series B
1.359
Vitrolife AB (publ)
87.45
VNV Global AB (publ)
17.58
Volvo Car AB (publ.)
21.76
W5 Solutions AB
47.1
Wallenstam AB (publ)
39.92
Wihlborgs Fastigheter AB (publ)
82.3
XANO Industri AB (publ)
54
Xintela AB (publ)
0.212
Zinzino AB Series B
133.4

Sydafrika

VALTERRA PLATINUM LTD
5760

Tyskland

adidas AG
132.15
Allianz SE
349.5
AlzChem Group AG
167.8
Aroundtown SA
2.276
ASML Holding N.V
1204.6
Aurubis AG
152.5
Banco Santander, S.A
9.471
Bank of America Corporation
41.65
Barclays PLC
4.455
BASF SE
48.85
Bayer Aktiengesellschaft
37.74
Bayerische Motoren Werke Aktiengesellschaft
77.84
BBVA
18
Biogen Inc
158.85
Bitcoin Group SE
29.1
Commerzbank AG
31.44
Continental Aktiengesellschaft
59.48
Covestro AG
59.98
DAX Index
22636.9102
Delivery Hero SE
15.65
Deutsche Bank Aktiengesellschaft
24.99
Deutsche Lufthansa AG
7.45
Deutsche Telekom AG
32.39
Drägerwerk AG & Co. KGaA
69.6
E.ON SE
18.73
Eurobattery Minerals AB
0.014
Fraport AG
74.5
freenet AG
26.3
Gold Fields Limited
34.5
Grangex AB
5.31
Hapag-Lloyd Aktiengesellschaft
143.4
HeidelbergCement AG
178.4
HelloFresh SE
4.038
Hensoldt AG
71.85
HOCHTIEF Aktiengesellschaft
394.8
Hugo Boss AG
36.78
Industria de Diseno Textil SA
49.82
Infineon Technologies AG
38.315
JDC
21.5
Kering SA
247.35
Koninklijke Ahold Delhaize N.v.
40.39
Krones AG
115.8
LEG Immobilien AG
54.95
Leonardo S.p.a
57.58
Mercedes Benz Group AG
51.66
MERCK Kommanditgesellschaft auf Aktien
103.35
MTU Aero Engines AG
310.3
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
519.4
Nordex SE
43.2
Porsche Automobil Holding SE
31.9
PUMA SE
21.1
Qt Group Oyj
18.63
Raiffeisen Bank International AG
37.4
Renault SA
27.93
Renk Group AG
51.1
Rheinmetall AG
1471.5
RWE Aktiengesellschaft
55.18
Ryanair Holdings plc
24.6
Salzgitter AG
37.28
SAP SE
147.62
Schneider Electric S.E
241.8
Schweizer Electronic AG
4.48
Siemens Aktiengesellschaft
209.2
Siemens Energy AG
151.5
Siemens Healthineers AG
36.71
Siltronic AG
55.8
SK hynix Inc
572
Stellantis N.V
5.731
SÜSS MicroTec SE
56.45
The Kraft Heinz Company
18.63
Thyssenkrupp AG
8.04
Tobii AB (publ)
0.1596
Toyo Tire Corporation
20.2
UniCredit SpA
61.45
Veolia Environnement S.A
31.72
Volkswagen AG
86.66
Vonovia SE
20.96
Wacker Chemie AG
76.6

USA

1-800-FLOWERS.COM, Inc
3.12
360 DigiTech, Inc
13.14
3M Company
146.67
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
104.06
AbbVie Inc
205.2
Abercrombie & Fitch Co
88.84
Adobe Inc
238.87
Advanced Micro Devices, Inc
205.37
Advantest Corporation
143.5
Aehr Test Systems
39.19
Aeva Technologies Inc
15.46
AGCO Corporation
116.37
Airbnb, Inc
130
Airbus SE
47.71
Akamai Technologies, Inc
114.5
Akero Therapeutics, Inc
54.65
Albemarle Corporation
177.06
Alcoa Corporation
56.68
Alcon Inc
74.24
Alibaba Group Holding Limited
125.48
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
217.97
Alphabet Inc
289.2
Amazon.com, Inc
207.24
AMC Entertainment Holdings, Inc
0.9959
American Airlines Group Inc
10.71
American Assets Trust, Inc
18.38
American Express Company
302
Amgen Inc
348.43
Amphastar Pharmaceuticals, Inc
19.23
Anavex Life Sciences Corp
4.19
Anglo American Platinum Limited
93.03
AngloGold Ashanti Limited
85.81
Apollo Global Management, Inc
111.25
Apple Inc
251.64
Applied Materials, Inc
373.99
Applied Therapeutics, Inc
0.103
AppLovin Corporation
435.91
Arbor Realty Trust, Inc
7.37
Archer Aviation Inc
5.51
Archrock, Inc
37.02
Ardmore Shipping Corporation
15.9
Aris Mining Corporation
19.16
Arista Networks, Inc
130.8
Arm Holdings plc American Depositary Shares
134.96
Ascot Resources Ltd
0.89
Ashford Hospitality Trust, Inc
2.9
ASML Holding N.V
1399.42
Ast Spacemobile Inc
86.98
Astera Labs, Inc. Common Stock
121.76
Aston Martin Lagonda Global Holdings plc
0.5802
Astronics Corporation
67.86
AT & T Inc
28.87
Atmos Energy Corporation
181.57
Aurora Cannabis Inc
3.32
Automatic Data Processing, Inc
204.89
Axon Enterprise, Inc
456.6
Axsome Therapeutics, Inc
158.75
BAE Systems plc
113.39
Baidu, Inc
112.53
Baker Hughes Company
63.49
Ballard Power Systems Inc
2.46
Banco do Brasil S.A
4.57
Barrick Mining Coorporation
38.03
BE Semiconductor Industries N.V
214.8
BeiGene, Ltd.
275.69
Berkshire Hathaway Inc
479.33
Beyond Meat, Inc
0.6868
BHP Group
0
BigBear.ai Holdings Inc
3.54
Bill.com Holdings, Inc
38.5
BioMarin Pharmaceutical Inc
54.09
Biomea Fusion, Inc
1.13
BioNTech SE
86.81
Birkenstock Holding plc
36.48
Bitmine Immersion Technologies Inc
20.8
BlackSky Technology Inc
25.43
Blink Charging Co
0.5616
Bloom Energy Corporation
145.88
Blue Bird Corporation
56.33
Blue Owl Capital
11.18
BlueLinx Holdings Inc
51.84
Booking Holdings Inc
4290.65
Borr Drilling Limited
5.21
Boston Scientific Corporation
68.15
BP p.l.c
44.79
Bristol-Myers Squibb Company
57.39
Broadcom Inc
318.29
Brookfield Renewable Corporation
39.31
Bruker Corporation
35.81
Bullfrog AI Holdings, Inc. Common Stock
0.5623
Butterfly Network, Inc.
4.24
BWX Technologies, Inc
204.76
BYD Company Limited
13.63
C3.ai, Inc
8.29
Cadence Design Systems, Inc
284.32
Cameco Corporation
108.04
Canaan Inc
0.4346
Canadian Solar Inc
13.26
Canopy Growth Corporation
0.9587
Capital One Financial Corporation
184.64
Capital Southwest Corporation
21.91
Cardiff Oncology, Inc
1.73
Cardinal Health, Inc
207.23
Cardlytics, Inc
0.939
Carnival Corporation & plc
25.47
Carvana Co
300.97
Cassava Sciences, Inc
1.85
Castor Maritime Inc
1.95
Caterpillar Inc
716.63
CBAK Energy Technology, Inc
0.8285
Celestica Inc
301.52
Celsius Holdings, Inc
37.045
Centene Corporation
32.98
Centrus Energy Corp
195.84
Century Therapeutics, Inc. Common Stock
2.24
ChargePoint Holdings Inc
5.29
Check Point Software Technologies Ltd
144.53
Cheniere Energy, Inc
294.58
Chevron Corporation
206.79
Chubb Limited
325.61
Circle Internet Group, Inc.
101.17
Cisco Systems, Inc
80.86
Citigroup Inc
113.74
CleanSpark, Inc
9.58
Cloudflare, Inc
213.15
Co-Diagnostics, Inc
2.27
Coeur Mining, Inc
18.31
Coherent, Inc
272.33
Coinbase Global, Inc
181.04
Comcast Corporation
29.22
Comfort Systems USA, Inc
1461.52
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
129.35
Constellation Energy Corporation
294.85
Consumer Discretionary Select Sector Index
2217.6599
Consumer Staples Select Sector Index
821.44
CoreWeave, Inc. Class A Common Stock
83.02
Corporación América Airports S.A
25.24
Costamare Inc
17.49
Credo Technology Group Ltd
100.3
CRISPR Therapeutics AG
46.43
Crocs, Inc
79.99
CrowdStrike Holdings, Inc
392.99
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
33.06
D-Wave Quantum Inc
15.93
Datadog, Inc
122.57
Datavault AI Inc.
0.6286
Dell Technologies Inc
176.91
Delta Air Lines, Inc
66.65
Denali Therapeutics Inc
20.97
Devon Energy Corporation
50.27
Diageo plc
72.47
Diamondback Energy, Inc
197.06
Dianthus Therapeutics Inc.
78.55
Digital Turbine, Inc
2.96
DocuSign, Inc
46.16
Dollar Tree, Inc
106.53
Dominos Pizza Enterprises Limited
7.86
DoorDash, Inc
154.73
Dow Jones Composite Average
14851.6104
DroneShield Limited
2.56
Duolingo Inc. Class A Common Stock
97.68
Dutch Bros Inc.
52.67
Eastman Kodak Company
8.37
Eaton Corporation plc
374.1
Ecopetrol S.A
14.57
Editas Medicine, Inc
2.25
eGain Corporation
8.37
Elbit Systems Ltd
894.8
Eli Lilly and Company
903.02
Embraer S.A
64.48
Endeavour Silver Corp
8.97
Energy Focus, Inc
1.91
Energy Fuels Inc
18.06
Energy Select Sector Index
1280.51
Energy Transfer LP
19.21
Enphase Energy, Inc
40.97
EOG Resources, Inc
142.53
EQT AB (publ)
28
EQT Corporation
65.33
Eton Pharmaceuticals, Inc
22.97
eToro Group Ltd.
29.35
Evaxion Biotech A/S
3.675
Exxon Mobil Corporation
165.38
EZCORP, Inc
26.22
Fair Isaac Corporation
995
Fate Therapeutics, Inc
1.14
FedEx Corporation
359.96
Ferrari N.V
322.02
Financial Select Sector Index
608.21
First Majestic Silver Corp
20.1
First Solar, Inc
192.85
Fitell Corporation Ordinary Shares
0.985
Five9, Inc
15.03
Fluence Energy Inc. Class A Common Stock
16.15
FMC Corporation
14.83
Ford Motor Company
11.84
Fortinet, Inc
79.34
Forum Energy Technologies, Inc
60.63
Frank's International N.V
63.8
FTAI Aviation
247.07
fuboTV Inc
12.02
FuelCell Energy, Inc
6.94
Futu Holdings Limited
140.29
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.588
GameStop Corp
22.81
Garmin Ltd
241.11
GE Vernova LLC
909.41
Generac Holdings Inc
209.21
General Dynamics Corporation
346.23
General Electric Company
290.63
Gevo, Inc
2.38
GigaCloud Technology Inc Class A Ordinary Shares
42.02
Gilead Sciences, Inc
138.11
GitLab Inc. Class A Common Stock
20.66
Global-E Online Ltd. Ordinary Shares
31.7
Globus Medical, Inc
86.25
GoGold Resources Inc
1.82
Goldman Sachs Group, Inc
835.72
Gravity Co., Ltd
62.68
Greatland Gold plc
0
Green Brick Partners, Inc
63.22
Green Plains Inc
16.3
GrowGeneration Corp
1.13
Guanajuato Silver Company Ltd
0.4219
Halozyme Therapeutics, Inc
62.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.41
Harvard Bioscience, Inc
5.13
HCA Healthcare, Inc
485.72
HDFC Bank Limited
25.12
Health Care Select Sector Index
1465.39
Hecla Mining Company
17.93
HEICO Corporation
280.69
Henry Schein, Inc
74.02
Herbalife Nutrition Ltd
14.66
HF Sinclair Corporation
61.44
Hims & Hers Health, Inc
21.34
HIVE Blockchain Technologies Ltd.
2.05
Hochschild Mining plc
7.4
Honeywell International Inc
221.57
Hot Chili Limited
0.89
Howmet Aerospace Inc
239.51
HP Inc
18.89
HSBC Holdings plc
79.27
Hudbay Minerals Inc
18.95
Hut 8 Mining Corp. Common Shares
53.25
Hycroft Mining Holding Corporation
33.22
IAC/InterActiveCorp
38.8
ICON Public Limited Company
101.28
Ideal Power Inc
3.03
Illumina, Inc
125.98
Industrials Select Sector Index
1654.89
ING Groep N.V
25.15
Inovio Pharmaceuticals, Inc
1.57
Intel Corporation
44.06
InterContinental Hotels Group PLC
132.26
International Business Machines Corporation
240.59
Intuitive Surgical, Inc
471.91
IO Biotech Inc. Common Stock
0.191
IonQ Inc
32.7
IQVIA Holdings Inc
166.09
Iris Energy Ltd
41.12
ITOCHU Corporation
12.86
Ituran Location and Control Ltd
51.74
IZEA Worldwide, Inc
3.76
Jabil Inc
277.38
Jaguar Mining Inc
5
JD.com, Inc
27.47
JinkoSolar Holding Co., Ltd
25.47
Johnson & Johnson
235.27
JPMorgan Chase & Co
292.4
Kandi Technologies Group, Inc
0.87
Kinder Morgan, Inc
33.93
Kinross Gold Corporation
27.92
KKR Capital Corp
10.04
Klarna Group plc
13.55
Klaviyo Inc.
18.01
Kratos Defense & Security Solutions, Inc
77.49
Lam Research Corporation
238.84
LEG Immobilien AG
64.45
Lemonade, Inc
65.47
Leonardo DRS Inc. Common Stock
44.06
Li Auto Inc
17.75
Lithium Americas Corp
4.01
Lockheed Martin Corporation
610.17
Lucid Group Inc. Common Stock
10.36
Lululemon Athletica Inc
160.95
Lumentum Holdings Inc
801.99
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
106.14
M/I Homes, Inc
122.96
Manulife Financial Corporation
34.43
Maple Gold Mines Ltd
1.5
Marathon Patent Group, Inc
8.25
Marathon Petroleum Corporation
243.91
Marvell Technology Group Ltd
92.36
Masimo Corporation
178.69
Mastercard Incorporated
498.93
Materials Select Sector Index
1030.4
McEwen Mining Inc
18.94
McKesson Corporation
881.94
Medtronic plc
86.58
MercadoLibre, Inc
1612.02
Merck & Co., Inc
116.37
Meta Platforms Inc.
592.92
Micron Technology, Inc
395.53
Microsoft Corporation
372.74
MicroStrategy Incorporated
136.25
Mobileye Global Inc. Class A Common Stock
7.12
Moderna, Inc
51.34
Modine Manufacturing Company
228.58
MongoDB, Inc
253.76
Monolithic Power Systems, Inc
1101.59
Moody's Corporation
428.46
MP Materials Corp
53.29
Nano Dimension Ltd
1.72
Nano Nuclear Energy Inc. Common Stock
21.61
Nano-X Imaging Ltd
2.4
Nasdaq 100
24002.4473
Nebius Group N.V.
114.91
Netflix, Inc
90.92
New Era Energy & Digital
4.75
New Gold Inc
9.08
Newegg Commerce Inc
42.86
Newmont Corporation
99.02
NexGen Energy Ltd
11.63
NextEra Energy, Inc
91.62
Nextpower
124.86
NIKE, Inc
53.49
Nine Energy Service, Inc
0.012
NIO Limited
5.73
Niu Technologies
3
Nokia Corporation
8.25
Nordic American Tankers Limited
5.79
Northrop Grumman Corporation
682.16
Northwest Biotherapeutics, Inc
0.213
Norwegian Cruise Line Holdings Ltd
19.66
Novartis AG
148.64
Novavax, Inc
9.26
Novo Nordisk A/S
36.89
NRG Energy, Inc
151.13
Nu Holdings Ltd.
14.19
Nucor Corporation
162.74
Nutanix, Inc
39.31
NVIDIA Corporation
175.2
NXP Semiconductors N.V
196.4
Occidental Petroleum Corporation
61.25
Ocean Power Technologies, Inc
0.3745
Ocugen, Inc
1.92
Oklo Inc.
54.96
Okta, Inc
76.76
ON Semiconductor Corporation
62.34
Ondas Holdings Inc
10.68
ONEOK, Inc
90.94
Opendoor Technologies Inc
5.18
Oracle Corporation
147.09
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.49
Palantir Technologies Inc
154.78
Palo Alto Networks, Inc
157.21
Pan American Silver Corp
49.87
Par Pacific Holdings, Inc
61.7
Paramount Gold Nevada Corp
1.64
Parker-Hannifin Corporation
924.58
PayPal Holdings, Inc
44.21
Peabody Energy Corporation
38.19
Peloton Interactive, Inc
4.11
PepsiCo, Inc
150.59
Personalis, Inc
7.78
Petróleo Brasileiro S.A. - Petrobras
19.75
Pfizer Inc
26.96
Phillips 66
184.12
Pinduoduo Inc
98.09
Pinterest, Inc
18.39
Planet Labs
31.83
Plug Power Inc
2.29
Polestar Automotive Holding UK PLC Class A ADS
17.7
Powell Industries, Inc
560.46
Power Integrations, Inc
50.81
Power Solutions International, Inc
59.07
Prospect Capital Corporation
2.54
Pure Storage, Inc
65.15
Qorvo, Inc
79.64
QUALCOMM Incorporated
128.67
Quantum Computing Inc
7.45
QuantumScape Corporation
6.81
Ramaco Resources, Inc
14.29
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
194
Real Estate Select Sector Index
198.39
Realty Income Corporation
60.46
Recursion Pharmaceuticals, Inc
3.17
Red Cat Holdings, Inc
16.08
Reddit, Inc.
136.12
REE Automotive Ltd. Class A Ordinary Shares
0.541
Regeneron Pharmaceuticals, Inc
741.69
Resona Holdings Inc
22.53
Revolution Medicines, Inc
95.52
Rigetti Computing Inc. Common Stock
15.6
Rio Tinto Group
86.77
Riot Blockchain, Inc
14.33
Rivian Automotive Inc. Class A Common Stock
16.1
Robinhood Markets Inc. Class A Common Stock
69.08
Roblox Corporation
55
Rocket Lab USA Inc
66.07
Rockwell Automation, Inc
361.22
Roku, Inc
95.59
Rolls-Royce Holdings plc
15.67
Royal Caribbean Group
273.39
Royal Gold, Inc
227.38
Rush Street Interactive, Inc
22.16
S.M.R.E. SpA
11.43
S&P 500
6556.3701
Sabre Corporation
1.42
salesforce.com, inc
183.02
Samsonite International S.A
9.67
Sandisk Corp
702.48
Sanofi ADR
45.14
Sarepta Therapeutics, Inc
17.61
Schlumberger Limited
50.51
Science Applications International Corporation
95.35
Sea Limited
78.31
Seaboard Corporation
5211.92
Seagate Technology plc
424.96
Semtech Corporation
77.95
ServiceNow, Inc
104.65
Shoals Technologies Group, Inc
6.85
Shopify Inc
116.15
Sibanye Stillwater Limited
11.47
Siemens Energy AG
175
Silvercorp Metals Inc
9.79
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
55.36
Snap Inc
4.36
Snowflake Inc
161.34
So-Young International Inc
2.91
Sociedad Química y Minera de Chile S.A
76.94
SoFi Technologies, Inc. Common Stock
16.7
SolarEdge Technologies, Inc
47.67
Sony Corporation
21.01
SoundHound AI Inc.
6.36
Southwest Airlines Co
39.83
Southwest Gas Holdings, Inc
86.35
Spotify Technology S.A
484.85
Sprouts Farmers Market, Inc
75.65
SSE plc
34.12
SSR Mining Inc
24.44
Star Bulk Carriers Corp
23.39
Starbucks Corporation
91.98
Stem Inc
9.99
StepStone Group Inc
47.34
StoneCo Ltd
13.98
Sumitomo Mitsui Financial Group, Inc
19.59
Summit Therapeutics Inc
15.54
Sundial Growers Inc
1.37
Sunnova Energy International Inc
0.001
Sunrun Inc
12.75
Super Micro Computer, Inc
22.23
Synchrony Financial
67.27
T-Mobile US, Inc
211.26
Tactile Systems Technology, Inc
26.86
Taiwan Semiconductor Manufacturing Company Limited
343.25
Take-Two Interactive Software, Inc
191.37
Targa Resources Corp
246.1
Target Corporation
115.92
Technology Select Sector Index
2743.5901
Teck Resources Limited
48.56
Teladoc Health, Inc
5.42
Teledyne Technologies Incorporated
625.7
Tempus AI, Inc. Class A Common Stock
48.83
Tencent Holdings Limited
65.2
Teradyne, Inc
320.14
Terawulf Inc
16.22
Terex Corporation
60.62
Tesla, Inc
383.03
Teva Pharmaceutical Industries Limited
29.14
The AES Corporation
14.13
The Blackstone Group Inc
107.98
The Boeing Company
196.42
The Carlyle Group Inc
47.26
The Charles Schwab Corporation
95.68
The Coca-Cola Company
74.67
The Estée Lauder Companies Inc
71.48
The GEO Group, Inc
16.96
The Home Depot, Inc
330.91
The Kroger Co
71.88
The Metal Arts Company, Inc
0.0003
The Metals Company
4.68
The Procter & Gamble Company
143.16
The Trade Desk, Inc
22.34
The Walt Disney Company
96.39
The Williams Companies, Inc
74.46
Thermo Fisher Scientific Inc
490.29
Tilray, Inc
6.66
Toast, Inc.
26.61
Toyota Motor Corporation
209.78
TransDigm Group Incorporated
1162.78
Trump Media & Technology Group Corp.
8.775
Tsakos Energy Navigation Limited
26.9186
TTM Technologies, Inc
106.99
Tusimple Holdings Inc
0.3
Twilio Inc
122.79
Uber Technologies, Inc
72.34
Ubiquiti Inc
834.48
UiPath Inc
11.07
Ulta Beauty, Inc
515.22
Under Armour, Inc
6.04
United Airlines Holdings, Inc
93.56
United Rentals, Inc
746.84
UnitedHealth Group Incorporated
272.28
Unity Software Inc
18.14
Upstart Holdings, Inc
26.6
Uranium Energy Corp
13.19
Uranium Royalty Corp. Common Stock
3.41
urban-gro, Inc
7.02
Utilities Select Sector Index
914.18
Vale S.A
14.87
Valero Energy Corporation
241.75
VeriSign, Inc
241.14
Verizon Communications Inc
50.91
Vertex Pharmaceuticals Incorporated
448.62
Vertiv Holdings Co
270.89
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.36
Viking Therapeutics, Inc
32.17
Virgin Galactic Holdings, Inc
2.38
Visa Inc
303.76
Vistra Corp
152.72
Vroom, Inc
13.62
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
122.05
Warner Bros. Discovery
27.28
Waste Management, Inc
224.94
WEBTOON Entertainment Inc. Common stock
8.8
Wells Fargo & Company
79.61
Western Digital Corporation
301.05
Williams-Sonoma, Inc
181.09
Wix.com Ltd
88.1
Workhorse Group Inc
3.15
Xcel Energy Inc
77.96
XPeng Inc
18.86
Yum China Holdings, Inc
51.83
ZIM Integrated Shipping Services Ltd
26.46
Zoom Video Communications, Inc
75.98
Zscaler, Inc
139.41
-->