Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

46558.4688

Dow Jones Transportation

17731.8398

Europe Stoxx 600

595.85

Argentina

Harmony Gold Mining Company Ltd

22160

Belgien

Anheuser-Busch InBev SA/NV

63.58

Canada

1911 Gold Corporation

1.05

AbraSilver Resource Corp.

12.8

Aftermath Silver Ltd

0.87

Agnico Eagle Mines Limited

284.98

Almonty Industries Inc

26.99

Altius Minerals Corporation

43.05

Americas Gold and Silver Corporation

10.1

Andean Precious Metals Corp.

7.8

Argonaut Exploration Inc.

0.74

Avino Silver & Gold Mines Ltd

9.41

Aya Gold & Silver Inc

21.84

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.23

Blackrock Gold Corp

1.5

Borealis Mining Company Limited

1.43

Bravo Mining Corp

3.72

Brunswick Exploration Inc

0.19

Canadian Pacific Railway Limited

111.74

Centerra Gold Inc

24.19

Chesapeake Gold Corp

3.05

Chilean Metals Inc

1.09

Copper Giant Resources Corp.

0.86

Denison Mines Corp

5.25

Discovery Silver Corp.

9.03

District Metals Corp

0.54

Dolly Varden Silver Corporation

5.26

Drone Delivery Canada Corp

0.81

Equinox Gold Corp

20.01

Fireweed Zinc Ltd

3.97

First Majestic Silver Corp

30.96

Fortuna Silver Mines Inc

15.08

Franco-Nevada Corporation

345.49

G2 Goldfields Inc.

5.77

Global Atomic Corporation

0.87

Goodfood Market Corp

0.24

Highlander Silver Corp.

8.4

Integra Resources Corp

4.31

K92 Mining Inc

24.36

Lavras Gold Corp

2.67

LithiumBank Resources Corp.

0.74

Lundin Gold Inc

104.24

Midas Gold Corp.

40.83

Montage Gold Corp.

14.92

Neo Performance Materials Inc

25.5

New Gold Inc

13.68

New Pacific Metals Corp

0

NeXGold Mining Corp

1.55

NextSource Materials Inc

0.29

NorthIsle Copper and Gold Inc

2.97

Patriot Battery Metals Inc.

4.48

PTX Metals Inc.

0.125

QYOU Media Inc

0.33

Regulus Resources Inc

3.85

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.5

Seabridge Gold Inc

42.97

Silver Tiger Metals Inc

0.82

Skeena Resources Limited

42.76

Sonoro Gold Corp

0

Sonoro Gold Corp

0.26

Talisker Resources Ltd

1.48

Trilogy Metals Inc

5.32

Triumph Gold Corp

0.64

Tudor Gold Corp

1.07

Vizsla Copper Corp.

1.25

Vizsla Silver Corp.

4.9

Western Exploration Inc

0.77

Westgold Resources Limited

5.75

Wheaton Precious Metals Corp

192.13

Whitecap Resources Inc

14.32

Danmark

A.P. Møller - Mærsk A

16380

A.P. Møller - Mærsk B

16820

AGF A/S

1.155

Aktieselskabet Schouw & Co

629

AL Sydbank A/S

516.5

Alefarm Brewing A/S

3.08

ALK-Abelló A/S

209.4

Alm. Brand A/S

16.09

Ambu A/S

72.05

Aquaporin AS

0.57

Asetek A/S

1.67

Bactiquant A/S

2.8

Bang & Olufsen a/s

9.88

Bavarian Nordic A/S

181.55

BioPorto A/S

0.889

Boozt AB (publ)

62.3

Brdr A&O Johansen A/S

88.8

Brøndbyernes IF Fodbold A/S

0.274

Carlsberg A/S

881.4

cBrain A/S

68.5

Cemat A/S

0.868

Cessatech A/S

18.6

ChemoMetec A/S

399.6

Coloplast A/S

447.4

Columbus A/S

9.92

Copenhagen Capital A/S

6.95

D/S Norden A/S

255.6

Danish Aerospace Company A/S

5

Danske Andelskassers Bank A/S

18.4

Danske Bank A/S

316.6

Dataproces Group A/S

3.92

DecideAct A/S

0.725

Demant A/S

188.1

DFDS A/S

99.5

Djurslands Bank A/S

968

Donkeyrepublic Holding AS

7.8

DSV Panalpina A/S

1590.5

Embla Medical hf

27.6

Ennogie Solar Group A/S

4.37

Erria A/S

3.7

Fast Ejendom Danmark A/S

220

FirstFarms A/S

72

FLSmidth & Co. A/S

499.6

Flügger group A/S

336

FOM Technologies A/S

3.33

Freetrailer Group A/S

57

Fynske Bank A/S

196

Gabriel Holding A/S

204

Genmab A/S

1715.5

Glunz & Jensen Holding A/S

77.5

GN Store Nord A/S

86.9

Green Mobility A/S

59.6

GrønlandsBANKEN A/S

965

Gubra A/S

368.8

H Lundbeck A/S

37.52

Harboes Bryggeri A/S

110.8

HH International A/S

83.2

Hove A/S

5.34

HusCompagniet A/S

33.1

Hvidbjerg Bank A/S

192

Hydract AS

0

Impero AS

7.8

Investeringsselskabet Luxor A/S

615

ISS A/S

217.2

Jeudan A/S

209

Jyske Bank A/S

873.5

Konsolidator A/S

4.24

Kreditbanken A/S

8400

Lån & Spar Bank A/S

1230

LED iBond International AS

0.0235

Lollands Bank A/S

900

Matas A/S

107.6

Mdundo.com A/S

2.8

Møns Bank A/S

390

Monsenso A/S

0.113

Movinn A/S

1.4

MT Højgaard Holding A/S

388

Netcompany Group A/S

327

NexCom A/S

1.96

NKT A/S

791

NNIT A/S

41.2

Nordea Bank Abp

116.95

North Media A/S

49.9

Novo Nordisk A/S

247.05

Novonesis A/S

357.4

NTG Nordic Transport Group A/S

166.4

OMX Copenhagen 25 Index

1668.3245

Ørsted A/S

145.8

P/F Atlantic Petroleum

16.1

Pandora A/S

443

PARKEN Sport & Entertainment A/S

170

Per Aarsleff Holding A/S

784

Pharma Equity Group A/S Cl A

0.0958

Prime Office A/S

206

Q-Interline A/S

3.08

Ringkjøbing Landbobank A/S

1501

Roblon A/S

106

ROCKWOOL International A/S

180.1

Rovsing A/S

48

Royal Unibrew A/S

572

RTX A/S

93.8

Scandinavian Medical Solutions A/S

3.35

Scandinavian Tobacco Group A/S

68

Shape Robotics A/S

5.03

SKAKO A/S

56.2

Skjern Bank A/S

273.5

Solar A/S

197

SP Group A/S

367

Sparekassen Sjælland-Fyn A/S

308

StenoCare A/S

1.075

Strategic Investments A/S

0.715

TCM Group A/S

66

Tivoli A/S

618

TORM plc

158.05

Trifork Holding AG

84.6

TROPHY GAMES Development AS

14.4

Tryg A/S

154.3

UIE

367

Unlimit Group A/S

0.018

Vestas Wind Systems A/S

159.7

ViroGates A/S

11.55

WindowMaster International A/S

835

WirTek A/S

5.15

Zealand Pharma A/S

268.5

Finland

Bittium Oyj

33.05

Endomines Finland Oyj

29.45

Fortum Oyj

21.36

KONE Oyj

56.16

Konecranes Plc

90.05

Nokia Corporation

7.254

Nokian Renkaat Oyj

9.365

Oma Säästöpankki Oyj

11.94

Outokumpu Oyj

4.746

Sampo Oyj

9.328

Sotkamo Silver AB

0.3845

Valmet Oyj

26.9

Wärtsilä Oyj Abp

32.45

Frankrig

Airtime Partecipazioni SpA

9

AXA SA

38.31

Carrefour SA

15.485

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

29.66

Dassault Aviation SA

348.8

Euronext N.V

139

Eutelsat Communications S.A

1.956

Exail Technologies S.A.

127.6

Hermès International (PA)

1899.5

Nexans S.A

117.9

Parrot S.A

8.04

Thales S.A

252.9

TotalEnergies SE

72.33

Vicat SA

61.3

Holland

Adyen N.V

913.6

Aegon N.V

6

ASM International NV

686

Avantium N.V

6.45

Shell plc

38.945

SPDR MSCI World Energy UCITS ETF

62.19

Italien

Caltagirone SpA

9.16

Cementir Holding N.V

14.52

Enel SpA

9.71

Prysmian S.p.A

98.32

Kryptovaluta

Bitcoin

70944.0625

Norge

2020 Bulkers Ltd

129.1

ABG Sundal Collier Holding ASA

7.9

Aker ASA

1084

Aker BioMarine A/S

111.6

Aker BP ASA

318.8

Aker Horizons ASA

0.0319

Aker Solutions ASA

40.58

ArcticZymes Technologies ASA

21.5

Atea ASA

141.8

Austevoll Seafood ASA

103.6

Autostore Holdings Ltd

10.06

BlueNord ASA

559

BW LPG Limited

131.3

Byggma ASA

16.4

Cadeler A/S

60.6

Cavendish Hydrogen ASA

6.61

Cool Company Oy

95.3

DNB ASA

290.9

DNO ASA

16.87

EAM Solar ASA

1.05

Eidesvik Offshore ASA

14.75

Electromagnetic Geoservices ASA

0.295

Elkem ASA

28.7

Elliptic Laboratories AS

2.92

Elmera Group ASA

34.6

Ensurge Micropower ASA

0.72

Equinor ASA

336.2

Flex LNG Ltd

254

Frontline Ltd

296.3

Gjensidige Forsikring ASA

268.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

73.55

Hafnia Limited

63.48

Hexagon Composites ASA

8.88

Hexagon Purus ASA

1.18

Hoegh Autoliners ASA

123.6

Hunter Group ASA

4.645

Jinhui Shipping and Transportation Limited

5.56

Kongsberg Automotive ASA

1.928

Kongsberg Gruppen ASA

412.75

Lerøy Seafood Group ASA

50.85

Lifecare AS

0.44

LINK Mobility Group Hldg ASA

22.15

Mowi ASA

222.4

MPC Container Ships ASA

21.93

MPC Energy Solutions N.V

13.05

Napatech A/S

32

Nel ASA

2.108

NEXT Biometrics Group ASA

0.388

Norbit ASA

201

Norcod A/S

9.22

Nordic Aqua Partners A/S

76

Nordic Semiconductor ASA

148.9

Norsk Hydro ASA

96.1

Norske Skog ASA

34.15

Norwegian Air Shuttle ASA

14.63

Odfjell SE

116.6

Okeanis Eco Tankers Corp

428.5

Orkla ASA

119.1

Otovo AS

11.5

P/F Bakkafrost

450

Photocure ASA

67.5

Prosafe SE

3.03

Protector Forsikring ASA

525

Proximar Seafood AS

0.574

Pryme BV

11.65

Questerre Energy Corporation

2.07

REC Silicon ASA

0.31

Saga Pure ASA (Tankers)

1.5

SalMar ASA

581.5

Scatec ASA

119.3

Solstad Offshore ASA

57

SpareBank 1 SMN

210.45

Stolt-Nielsen Limited

313.5

Storebrand ASA

173.9

Subsea 7 S.A

257.4

Telenor ASA

171.8

Thor Medical ASA

4.685

Tomra Systems ASA

112.3

Var Energi ASA

41.22

Yara International ASA

560

Zaptec A/S

29.2

Schweiz

Cicor Technologies Ltd

125

Holcim Ltd

61.82

Nestlé S.A

80.79

Roche Holding AG

319.9

Spanien

CaixaBank, S.A

9.806

Iberdrola, S.A

19.875

Indra Sistemas, S.A

59.75

MERLIN Properties SOCIMI, S.A

13.46

Storbritanien

Fresnillo Plc

3472

Glencore plc

518.4

NEXT plc

12845

QinetiQ Group plc

507.417

Rolls-Royce Holdings plc

1218.5

Samsung Electronics Co., Ltd

1750

St. James Place plc

1315

Trustpilot Group plc

176.1

Sverige

2cureX AB (publ)

1.315

AAC Clyde Space AB (publ)

104.2

AAK AB (publ.)

238.4

AB Electrolux (publ)

60.78

AB Industrivärden (publ)

487.8

AB Sagax (publ)

173.8

AB SKF (publ)

222.9

AB Volvo (publ)

324

ABB Ltd

790.4

Abliva AB (publ)

0

Addnode Group AB (publ)

67.8

Afry AB

125.3

Alfa Laval AB (publ)

524.4

Alzinova AB

0.917

Ambea AB (publ)

133.3

Anoto Group AB (publ)

0.045

Arion banki hf

13.95

Arjo AB (publ)

25.9

ASSA ABLOY AB (publ)

344.4

AstraZeneca PLC

1791

Atlas Copco AB

169.85

Attendo AB (publ)

99.8

Avanza Bank Holding AB (publ)

336.4

Axfood AB (publ)

328.9

Beijer Ref AB (publ)

128.2

Beowulf Mining PLC

0.809

Betsson AB

101.3

Better Collective A/S

143

BICO Group AB

17.09

BioArctic AB (publ)

302.4

BioGaia AB (publ)

112.4

BioInvent International AB (publ)

22

Boliden AB (publ)

638.4

Bonesupport Holding AB (publ)

196.1

BrainCool AB

0.537

Bravida Holding AB (publ)

103.2

Brinova Fastigheter AB (publ)

13.65

Cantargia AB (publ)

4.055

Castellum AB (publ)

110.45

Catella AB (publ)

21.65

CDON AB

67.2

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

141.65

Cint Group AB (publ)

3.97

Diös Fastigheter AB (publ)

66.3

Dustin Group AB (publ)

1.415

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

56.1

Embracer Group AB (publ)

48.365

Eolus Aktiebolag

37

Essity AB (publ)

262.6

Evolution Gaming Group AB (publ)

596.6

ExpreS2ion Biotech Holding AB (publ)

5.09

Fastighets AB Balder (publ)

61.66

Fingerprint Cards AB (publ)

17.042

Flexion Mobile Plc

2.75

Fluoguide AS

30.2

Freemelt Holding AB

1.49

Getinge AB

188.95

GomSpace Group AB (publ)

16.56

H & M Hennes & Mauritz AB (publ)

180.5

Hansa Biopharma AB (publ)

30.02

HEBA Fastighets AB (publ)

28.2

Hemnet Group AB

122.2

Hexagon AB (publ)

101

Hexatronic Group AB (publ)

30.84

HEXPOL AB (publ)

72.45

Hilbert Group AB Series B

7.08

Hoist Finance AB (publ)

147.1

Humana AB (publ)

45

Immunicum AB (publ)

4.105

Intrum AB (publ)

39.17

Investor AB (publ)

347.6

Invisio AB (publ)

302.5

Kinnevik AB

51.94

Knowit AB (publ)

111.6

Lifco AB (publ)

291.4

Lindab International AB (publ)

153.6

Lundin Gold Inc

755

Lundin Mining Corporation

237.8

Maha Energy AB (publ)

11.04

MilDef Group AB

132.4

Minesto AB (publ)

0.799

Moberg Pharma AB (publ)

11.55

Momentum Group AB (publ)

122.8

Mycronic AB (publ)

212.6

NIBE Industrier AB (publ)

34.68

Nimbus Group AB

12.7

Nordea Bank Abp

170

Nordnet AB (publ)

293

NOTE AB (publ)

185.4

NP3 Fastigheter AB (publ)

254.5

Oncopeptides AB (publ)

1.55

Ovzon AB

61

Photocat A/S

2.6005

Pila Pharma AB

1.104

PowerCell Sweden AB (publ)

16.74

Precise Biometrics AB (publ)

2.01

Q-linea AB (publ)

22.6

Qlife Holding AB

2.1

RaySearch Laboratories AB (publ)

190.6

Saab AB (publ)

685.4

SaltX Technology Holding AB

3.89

Samhällsbyggnadsbolaget i Norden AB (publ)

3.936

Sandvik AB

356.2

Saniona AB (publ)

16.2

Scandi Standard AB (publ)

136.4

Scandic Hotels Group AB (publ)

84.45

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

232

Securitas AB

157.25

Sinch AB (publ)

23.11

Skandinaviska Enskilda Banken AB (publ.)

183.2

Smart Eye AB

55.55

SolTech Energy Sweden AB (publ)

0.1036

SSAB AB (publ)

70.62

Stendörren Fastigheter AB (publ)

183.5

Studsvik AB (publ)

306

Svenska Cellulosa Aktiebolaget SCA (publ)

113.2

Svenska Handelsbanken AB (publ)

137

Sweco AB (publ)

137.7

Swedbank AB (publ)

331.2

Swedencare publ AB

24.95

Swedish Orphan Biovitrum AB

372.8

Synsam AB

66

Tele2 AB (publ)

190.55

Telefonaktiebolaget LM Ericsson (publ)

108.6

Telia Company AB (publ)

47.12

TF Bank AB (publ)

156.5

Thule Group AB (publ)

213.6

Traton SE

334.4

Trelleborg AB (publ)

358.2

Viaplay Group AB Series B

1.3405

Vitrolife AB (publ)

94

VNV Global AB (publ)

18.45

Volvo Car AB (publ.)

22.33

W5 Solutions AB

52.9

Wallenstam AB (publ)

42.06

Wihlborgs Fastigheter AB (publ)

89.2

XANO Industri AB (publ)

57.3

Xintela AB (publ)

0.22

Zinzino AB Series B

139.4

Sydafrika

VALTERRA PLATINUM LTD

6540

Tyskland

adidas AG

138.5

Allianz SE

354.7

AlzChem Group AG

166.8

Aroundtown SA

2.372

ASML Holding N.V

1181.2

Aurubis AG

157.4

Banco Santander, S.A

9.529

Bank of America Corporation

41.5

Barclays PLC

4.49

BASF SE

49.02

Bayer Aktiengesellschaft

38.815

Bayerische Motoren Werke Aktiengesellschaft

81.7

BBVA

17.8

Biogen Inc

162.6

Bitcoin Group SE

29.62

Commerzbank AG

29.8

Continental Aktiengesellschaft

62.74

Covestro AG

59.98

DAX Index

23447.2891

Delivery Hero SE

17.02

Deutsche Bank Aktiengesellschaft

25.675

Deutsche Lufthansa AG

7.704

Deutsche Telekom AG

33.5

Drägerwerk AG & Co. KGaA

67.8

E.ON SE

19.915

Eurobattery Minerals AB

0.014

Fraport AG

72.4

freenet AG

27.14

Gold Fields Limited

40.2

Grangex AB

5.8

Hapag-Lloyd Aktiengesellschaft

142.8

HeidelbergCement AG

161.2

HelloFresh SE

4.808

Hensoldt AG

78.5

HOCHTIEF Aktiengesellschaft

379

Hugo Boss AG

36.72

Industria de Diseno Textil SA

52.32

Infineon Technologies AG

39.85

JDC

22.9

Kering SA

250.1

Koninklijke Ahold Delhaize N.v.

42.05

Krones AG

120.4

LEG Immobilien AG

59.9

Leonardo S.p.a

63.76

Mercedes Benz Group AG

54.85

MERCK Kommanditgesellschaft auf Aktien

108.6

MTU Aero Engines AG

340.4

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

537.2

Nordex SE

43.24

Porsche Automobil Holding SE

32.32

PUMA SE

21.76

Qt Group Oyj

19.21

Raiffeisen Bank International AG

37.26

Renault SA

28.55

Renk Group AG

54.31

Rheinmetall AG

1592.5

RWE Aktiengesellschaft

57.44

Ryanair Holdings plc

25.51

Salzgitter AG

41.28

SAP SE

166.38

Schneider Electric S.E

248.7

Schweizer Electronic AG

5.8

Siemens Aktiengesellschaft

219.55

Siemens Energy AG

143.4

Siemens Healthineers AG

38.98

Siltronic AG

58

SK hynix Inc

546

Stellantis N.V

5.727

SÜSS MicroTec SE

60.35

The Kraft Heinz Company

19.68

Thyssenkrupp AG

7.856

Tobii AB (publ)

0.1448

Toyo Tire Corporation

20.4

UniCredit SpA

63.9

Veolia Environnement S.A

33

Volkswagen AG

89.5

Vonovia SE

24.16

Wacker Chemie AG

78.5