1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Belgien

Anheuser-Busch InBev SA/NV
60.2

Canada

1911 Gold Corporation
0.145
Brunswick Exploration Inc
0.205
Canadian Pacific Railway Limited
111.77
Denison Mines Corp
2.64
Drone Delivery Canada Corp
0.21
Global Atomic Corporation
1.45
Goodfood Market Corp
0.27
GoviEx Uranium Inc
0.085
NextSource Materials Inc
0.62
QYOU Media Inc
0.035
Whitecap Resources Inc
10.92

Danmark

A.P. Møller - Mærsk A/S
9470
A.P. Møller - Mærsk A/S
9740
AGF A/S
0.678
Aktieselskabet Schouw & Co
574
Alefarm Brewing A/S
1.58
ALK-Abelló A/S
165.3
Alm. Brand A/S
13.05
Ambu A/S
129.95
Aquaporin AS
28.4
Asetek A/S
1.568
Bactiquant A/S
5.9
Bang & Olufsen a/s
9.15
Bavarian Nordic A/S
225.5
BioPorto A/S
1.84
Boozt AB (publ)
74.05
Brain+ A/S
0.082
Broedrene A&O Johansen A/S Series B
85.5
Brøndbyernes IF Fodbold A/S
0.53
Carlsberg A/S
805.6
cBrain A/S
206
Cemat A/S
1.12
ChemoMetec A/S
385.2
Coloplast A/S
862.6
Columbus A/S
11.15
Conferize A/S
0.01
Copenhagen Capital A/S
5.2
Dampskibsselskabet Norden A/S
282.2
Danish Aerospace Company A/S
3.42
Danske Andelskassers Bank A/S
12.65
Danske Bank A/S
190.75
Dataproces Group A/S
5
DecideAct A/S
2.04
Demant A/S
261.6
DFDS A/S
170
Djurslands Bank A/S
515
Donkeyrepublic Holding AS
6.4
DSV Panalpina A/S
1504.5
Embla Medical hf
32.2
Ennogie Solar Group A/S
9.9
Erria A/S
3.16
Fast Ejendom Danmark A/S
115
FirstFarms A/S
72.4
FLSmidth & Co. A/S
365.4
Flügger group A/S
346
FOM Technologies A/S
15.2
Fynske Bank A/S
146
Gabriel Holding A/S
260
Genmab A/S
1587.5
Glunz & Jensen Holding A/S
71
GN Store Nord A/S
146.8
Green Hydrogen Systems AS
5.095
Green Mobility A/S
30.4
GrønlandsBANKEN A/S
665
Gubra A/S
469
H Lundbeck A/S
45.08
Harboes Bryggeri A/S
198.5
HH International A/S
88.8
Hove A/S
3.52
HusCompagniet A/S
64.8
Hvidbjerg Bank A/S
113
Hydract AS
0.846
Investeringsselskabet Luxor A/S
585
ISS A/S
133.4
Jeudan A/S
244
Jyske Bank A/S
522
Københavns Lufthavne A/S
4110
Konsolidator A/S
3.84
Kreditbanken A/S
5050
Lån & Spar Bank A/S
670
LED iBond International AS
0.171
Lollands Bank A/S
550
MapsPeople A/S
1.73
Matas A/S
121
Mdundo.com A/S
6.3
Møns Bank A/S
226
Monsenso A/S
0.63
Movinn A/S
4.28
MT Højgaard Holding A/S
205
Netcompany Group A/S
300.4
NexCom A/S
4.26
Nilfisk Holding A/S
141.6
NKT A/S
631
NNIT A/S
123.8
Noble Corp. PLC
254
Nord.investments A/S
1.23
Nordea Bank Abp
77.68
Nordfyns Bank A/S
344
North Media A/S
55
Novo Nordisk A/S
778.2
Novonesis A/S
464.8
NTG Nordic Transport Group A/S
290
OMX Copenhagen 25 Index
1916.1826
Orderyoyo AS
8
Orphazyme A/S
1245
Ørsted A/S
418.3
P/F Atlantic Petroleum
2.4
P/F BankNordik
154.5
Pandora A/S
1055
PARKEN Sport & Entertainment A/S
113.5
Penneo ApS
8.24
Per Aarsleff Holding A/S
389.5
Pharma Equity Group A/S Cl A
0.228
Prime Office A/S
175
Q-Interline A/S
6.55
Ringkjøbing Landbobank A/S
1044
Roblon A/S
96
ROCKWOOL International A/S
2972
Rovsing A/S
43.2
Royal Unibrew A/S
562
RTX A/S
79.4
Scandinavian Medical Solutions A/S
6
Scandinavian Tobacco Group A/S
103.8
Shape Robotics A/S
19.1
Silkeborg IF Invest A/S
31.8
SKAKO A/S
83.2
Skjern Bank A/S
166
Solar A/S
338.5
SP Group A/S
323.5
Spar Nord Bank A/S
126
Sparekassen Sjælland-Fyn A/S
205
StenoCare A/S
2.1
Strategic Investments A/S
1.09
Svitzer Group A/S
266.4
Sydbank A/S
321.2
TCM Group A/S
71.4
Tivoli A/S
682
Topdanmark A/S
365.2
TORM plc
224.2
Trifork Holding AG
97.2
TROPHY GAMES Development AS
7.8
Tryg A/S
157.7
United International Enterprises Limited
270
Vestas Wind Systems A/S
140.65
Vestjysk Bank A/S
4.19
ViroGates A/S
5.8
WindowMaster International A/S
7.1
WirTek A/S
9
Zealand Pharma A/S
769

Finland

Fortum Oyj
13.96
KONE Oyj
52.14
Konecranes Plc
68.05
Mandatum
4.41
Nokia Corporation
3.9745
Nokian Renkaat Oyj
8.442
Oma Säästöpankki Oyj
14.22
Outokumpu Oyj
3.589
Sampo Oyj
41.35
Valmet Oyj
28.01
Wärtsilä Oyj Abp
20.6

Frankrig

Atos SE
0.6774
Carrefour SA
15.09
Euronext N.V
98
TotalEnergies SE
62.65

Holland

Avantium N.V
2.07
SPDR MSCI World Energy UCITS ETF
48.58

Italien

Enel SpA
6.955

Norge

2020 Bulkers Ltd
158.9
ABG Sundal Collier Holding ASA
6.65
Aker ASA
575
Aker BP ASA
246.1
Aker Carbon Capture A/S
6.05
Aker Horizons ASA
2.554
Aker Solutions ASA
41.64
ArcticZymes Technologies ASA
16.86
Atea ASA
131.6
Atlantic Sapphire ASA
0.2653
Austevoll Seafood ASA
98.05
Avance Gas Holding Ltd.
115.4
BlueNord ASA
503
Borr Drilling Ltd.
60.05
BW LPG Limited
167.7
Byggma ASA
16.9
Cadeler A/S
75.4
Crayon Group Holding ASA
118.5
DNB ASA
217.1
DNO ASA
12.54
Eidesvik Offshore ASA
15.16
Electromagnetic Geoservices ASA
2.17
Elkem ASA
20.8
Elliptic Laboratories AS
13.04
Ensurge Micropower ASA
0.89
Equinor ASA
287.25
Everfuel A/S
12.7
Flex LNG Ltd
282.8
Frontline Ltd
263
Gjensidige Forsikring ASA
194.3
Golden Ocean Group Limited
139.45
Grieg Seafood ASA
61.85
Hafnia Limited
79.65
Hexagon Composites ASA
41.1
Hexagon Purus ASA
9.37
Hunter Group ASA
2.02
Jinhui Shipping and Transportation Limited
6.28
Kongsberg Automotive ASA
1.51
Kongsberg Gruppen ASA
1074
Lerøy Seafood Group ASA
51
Lifecare AS
19.488
LINK Mobility Group Hldg ASA
24.35
Mowi ASA
190.35
MPC Container Ships ASA
23.4
MPC Energy Solutions N.V
12.2
Napatech A/S
31.9
Nel ASA
4.58
NEXT Biometrics Group ASA
7.82
Norcod A/S
19.75
Nordic Aqua Partners A/S
81
Nordic Semiconductor ASA
98.92
Norsk Hydro ASA
68.92
Norske Skog ASA
31.76
Norwegian Air Shuttle ASA
10.9
Odfjell SE
148.4
Okeanis Eco Tankers Corp
370.5
Orkla ASA
98.9
Otovo AS
1.08
P/F Bakkafrost
616
Photocure ASA
51.6
Prosafe SE
25.8
Protector Forsikring ASA
240.5
Proximar Seafood AS
3.78
Pryme BV
6.58
Questerre Energy Corporation
2.39
Saga Tankers ASA
1.295
SalMar ASA
567.5
Scatec ASA
81.4
Shelf Drilling, Ltd
20.7
Solstad Offshore ASA
35.36
SpareBank 1 SMN
153.5
Storebrand ASA
115.8
Subsea 7 S.A
180
Tomra Systems ASA
151.4
Volue ASA
41.7
Yara International ASA
350.1
Zaptec A/S
10.59

Schweiz

Nestlé S.A
83.72
Roche Holding AG
258.5

Singapore

SEATRIUM
1.99

Sverige

2cureX AB (publ)
0.625
AAK AB (publ.)
328.8
AB Electrolux (publ)
103.6
AB Sagax (publ)
286.8
AB SKF (publ)
202
AB Volvo (publ)
273.8
ABB Ltd
593.8
Abliva AB (publ)
0.159
Addnode Group AB (publ)
108
Alfa Laval AB (publ)
486.6
Alzinova AB
3.4
Anoto Group AB (publ)
0.24
Arion banki hf
11.75
Arjo AB (publ)
43.3
AstraZeneca PLC
1598.5
Atlas Copco AB
195.55
Avanza Bank Holding AB (publ)
241.6
Axfood AB (publ)
281.6
Beijer Ref AB (publ)
162.5
Betsson AB
127
Better Collective A/S
221.5
BICO Group AB
42.5
BioArctic AB (publ)
157.7
BioInvent International AB (publ)
44.45
Boliden AB (publ)
350.1
Bravida Holding AB (publ)
76.1
Brinova Fastigheter AB (publ)
26.3
Cantargia AB (publ)
3.15
Castellum AB (publ)
148.2
CDON AB
68.4
Cibus Nordic Real Estate AB (publ)
182.85
Cint Group AB (publ)
10.56
Concentric AB (publ)
216
Diös Fastigheter AB (publ)
89.4
Duearity AB
0.0154
Dustin Group AB (publ)
8.29
Elekta AB (publ)
70.75
Embracer Group AB (publ)
28.84
Eolus Vind AB (publ)
52
Essity AB (publ)
308.8
Evolution Gaming Group AB (publ)
995.8
ExpreS2ion Biotech Holding AB (publ)
0.914
Fastighets AB Balder (publ)
88
Fingerprint Cards AB (publ)
0.165
Flexion Mobile Plc
7.86
Fluoguide AS
40.85
Getinge AB
215.3
GomSpace Group AB (publ)
4.3
H & M Hennes & Mauritz AB (publ)
170
Hansa Biopharma AB (publ)
40.08
HEBA Fastighets AB (publ)
37.15
Hexagon AB (publ)
106.9
Hexatronic Group AB (publ)
49.79
HEXPOL AB (publ)
105.5
Immunicum AB (publ)
8.091
Intrum AB (publ)
47.59
Investor AB (publ)
307.8
Invisio AB (publ)
230
Kinnevik AB
80.66
Knowit AB (publ)
152.2
Lifco AB (publ)
332.8
Lindab International AB (publ)
277.8
Lipidor AB (publ)
0.1265
Lundin Mining Corporation
110.1
Maha Energy AB (publ)
6.37
Media and Games Invest PLC
32
Millicom International Cellular S.A
277
Minesto AB (publ)
3.28
Moberg Pharma AB (publ)
10.15
Mycronic AB (publ)
387.2
NIBE Industrier AB (publ)
50.26
Nordea Bank Abp
118.35
Nordnet AB (publ)
222.8
NOTE AB (publ)
114.7
NP3 Fastigheter AB (publ)
276
Oncopeptides AB (publ)
2.13
PowerCell Sweden AB (publ)
37.82
Precise Biometrics AB (publ)
3.795
Q-linea AB (publ)
2.75
Qlife Holding AB
2.48
Quartiers Properties AB (publ)
11.4
Saab AB (publ)
227.45
SaltX Technology Holding AB
3.51
Samhällsbyggnadsbolaget i Norden AB (publ)
7.511
Sandvik AB
224.4
Saniona AB (publ)
4.815
Scandi Standard AB (publ)
81.9
Scandic Hotels Group AB (publ)
70.1
Scandion Oncology A/S
0.136
Sectra AB (publ)
283
Securitas AB
126
Sinch AB (publ)
28.61
Skandinaviska Enskilda Banken AB (publ.)
150.3
SolTech Energy Sweden AB (publ)
3.036
SSAB AB (publ)
52.32
Stendörren Fastigheter AB (publ)
215.5
Studsvik AB (publ)
122.8
Svenska Cellulosa Aktiebolaget SCA (publ)
150.65
Svenska Handelsbanken AB (publ)
102
Sweco AB (publ)
172.8
Swedbank AB (publ)
205
Swedencare publ AB
42.68
Swedish Orphan Biovitrum AB (publ)
303.6
Tele2 AB (publ)
113.6
Telefonaktiebolaget LM Ericsson (publ)
76.46
Telia Company AB (publ)
32.54
TF Bank AB (publ)
275
Trelleborg AB (publ)
379.8
Viaplay Group AB Series B
0.7388
Vitrolife AB (publ)
234.6
VNV Global AB (publ)
20.24
Volvo Car AB (publ.)
25.15
Wallenstam AB (publ)
60.05
Wihlborgs Fastigheter AB (publ)
120.5
Xintela AB (publ)
0.426

Tyskland

ABOUT YOU Holding AG
3.145
Allianz SE
291.8
Aroundtown SA
3.009
ASML Holding N.V
758.3
Aurubis AG
65.5
Bank of America Corporation
36.27
Barclays PLC
2.736
BASF SE
48.235
Bayer Aktiengesellschaft
29.805
Bayerische Motoren Werke Aktiengesellschaft
77.76
Biogen Inc
167.85
Bitcoin Group SE
51
Commerzbank AG
16.455
Covestro AG
58.36
DAX Index
19120.9297
Delivery Hero SE
38.43
Deutsche Bank Aktiengesellschaft
15.776
Deutsche Telekom AG
26.3
Drägerwerk AG & Co. KGaA
42.8
Fraport AG
48.06
freenet AG
26.66
Hapag-Lloyd Aktiengesellschaft
138.7
HelloFresh SE
9.302
Hensoldt AG
30.36
Hugo Boss AG
40.31
Industria de Diseno Textil SA
51.9
Infineon Technologies AG
30.365
Koninklijke Ahold Delhaize N.v.
30.33
LEG Immobilien AG
94
MTU Aero Engines AG
284.5
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
479.9
Nordex SE
13.42
Porsche Automobil Holding SE
39.82
Qt Group Oyj
90.45
Raiffeisen Bank International AG
17.44
Renault SA
36.95
Renk Group AG
21.005
Rheinmetall AG
520
RWE Aktiengesellschaft
31.46
Ryanair Holdings plc
16.43
SAP SE
200.7
Schaeffler AG
4.634
Siemens Aktiengesellschaft
182.88
Siemens Healthineers AG
51.82
Siltronic AG
67.4
SK hynix Inc
119
Stellantis N.V
12.13
SÜSS MicroTec SE
68
The Kraft Heinz Company
31.29
thyssenkrupp AG
3.418
Varta AG
1.42
Veolia Environnement S.A
29.43
Volkswagen AG
93.98
Vonovia SE
32.5

USA

1-800-FLOWERS.COM, Inc
7.87
360 DigiTech, Inc
33.16
3M Company
135.27
A-Mark Precious Metals, Inc
44.02
Abbott Laboratories
112.64
AbbVie Inc
194.29
Abercrombie & Fitch Co
146.32
Adobe Inc
507.22
Advanced Micro Devices, Inc
170.9
Advantest Corporation
48.29
Aeva Technologies Inc
3.28
AGCO Corporation
97.45
Airbnb, Inc
129.85
Airbus SE
34.96
Akamai Technologies, Inc
101.48
Albemarle Corporation
102.09
Alcoa Corporation
39.12
Alibaba Group Holding Limited
114.53
Alpha Metallurgical Resources, Inc
233.4
Alphabet Inc
168.56
Amazon.com, Inc
186.51
AMC Entertainment Holdings, Inc
4.4
American Airlines Group Inc
11.51
American Assets Trust, Inc
26.47
American Express Company
275.97
Amgen Inc
319.66
Amphastar Pharmaceuticals, Inc
46.72
AngloGold Ashanti Limited
26.23
Apple Inc
226.8
Applied Materials, Inc
201.97
AppLovin Corporation
139.66
Arbor Realty Trust, Inc
14.98
Arch Resources, Inc
138.18
Archrock, Inc
21.81
Ardmore Shipping Corporation
18.32
Arista Networks, Inc
395.97
Arm Holdings plc American Depositary Shares
140.55
Ascot Resources Ltd
0.1214
Ashford Hospitality Trust, Inc
0.7251
ASML Holding N.V
833
Aston Martin Lagonda Global Holdings plc
1.55
AT&T Inc
21.91
Atmos Energy Corporation
139.84
Aurora Cannabis Inc
5.5
Automatic Data Processing, Inc
285.16
BAE Systems plc
68.52
Baidu, Inc
110.46
Ballard Power Systems Inc
1.7
Banco do Brasil S.A
4.89
Barrick Gold Corporation
20.11
BE Semiconductor Industries N.V
123.95
Berkshire Hathaway Inc
461.97
Beyond Meat, Inc
6.41
Bill.com Holdings, Inc
55.51
BioMarin Pharmaceutical Inc
69.51
Biomea Fusion, Inc
10.48
BioNTech SE
122.68
Birkenstock Holding plc
48.81
Blink Charging Co
1.96
Blue Bird Corporation
42.94
BlueLinx Holdings Inc
106.18
BP p.l.c
32.88
Bristol-Myers Squibb Company
53.96
Broadcom Inc
176.64
Brookfield Renewable Corporation
31.92
Bullfrog AI Holdings, Inc. Common Stock
2.69
BYD Company Limited
38.88
C3.ai, Inc
24.08
Cadence Design Systems, Inc
268.65
Cameco Corporation
51.84
Canaan Inc
1.03
Canopy Growth Corporation
4.42
Capital Southwest Corporation
25.51
Cardiff Oncology, Inc
2.6
Cardinal Health, Inc
111.98
Cardlytics, Inc
3.29
Carnival Corporation & plc
18.02
Carvana Co
180.17
Cassava Sciences, Inc
27.08
Castor Maritime Inc
4.1
Caterpillar Inc
397.09
CBAK Energy Technology, Inc
1.22
Celestica Inc
53.83
Centene Corporation
72.08
Centrus Energy Corp
67.82
ChargePoint Holdings Inc
1.42
Chevron Corporation
150.74
Chubb Limited
290.59
Cisco Systems, Inc
52.75
Citigroup Inc
62.64
CleanSpark, Inc
9.58
Cloudflare, Inc
83.43
Co-Diagnostics, Inc
1.28
Coinbase Global, Inc
170.91
Comcast Corporation
41.19
ConocoPhillips
114.54
CONSOL Energy Inc
104.57
Constellation Energy Corporation
285.52
Consumer Discretionary Select Sector Index
2003.12
Consumer Staples Select Sector Index
824.49
Corporación América Airports S.A
17.74
Costamare Inc
14.68
CRISPR Therapeutics AG
45.37
Crocs, Inc
141.93
CrowdStrike Holdings, Inc
292.24
CVR Energy, Inc
24.66
Dell Technologies Inc
120.42
Delta Air Lines, Inc
49.28
Devon Energy Corporation
42.42
Diageo plc
137.54
Diamondback Energy, Inc
194.61
Discover Financial Services
144.89
DocuSign, Inc
63.84
Dollar Tree, Inc
70.9
DoorDash, Inc
144.86
Dow Jones Composite Average
13436.5195
Eastman Kodak Company
4.88
Eaton Corporation plc
333.05
Editas Medicine, Inc
3.38
Eli Lilly and Company
887.16
Endeavour Silver Corp
4.28
Energy Focus, Inc
1.2213
Energy Select Sector Index
981.5
Enphase Energy, Inc
105.95
EOG Resources, Inc
133.12
Evaxion Biotech A/S
2.95
Exxon Mobil Corporation
124.83
FedEx Corporation
260.84
Ferrari N.V
449.81
Financial Select Sector Index
563.05
First Majestic Silver Corp
6.37
First Solar, Inc
231.13
Five9, Inc
29.41
Fluence Energy Inc. Class A Common Stock
21.99
FMC Corporation
63.98
Ford Motor Company
10.57
Fortinet, Inc
78.01
Forum Energy Technologies, Inc
16.16
fuboTV Inc
1.5
FuelCell Energy, Inc
0.3531
Futu Holdings Limited
127.98
Galaxy Digital Holdings Ltd
12.65
Galmed Pharmaceuticals Ltd
4.2
GameStop Corp
21.4
Gatos Silver, Inc
15.91
Generac Holdings Inc
160.18
General Dynamics Corporation
300.66
General Electric Company
187.08
Gevo, Inc
1.68
GigaCloud Technology Inc Class A Ordinary Shares
28.33
Gilead Sciences, Inc
84.59
GitLab Inc. Class A Common Stock
50.16
Global-E Online Ltd. Ordinary Shares
36.59
GoGold Resources Inc
1.09
Gravity Co., Ltd
61.5
Green Brick Partners, Inc
79.36
Green Plains Inc
13.5
GrowGeneration Corp
2.07
Hannon Armstrong Sustainable Infrastructure Capital, Inc
34.57
HashiCorp Inc. Class A Common Stock
33.93
HCA Healthcare, Inc
394.07
HDFC Bank Limited
61.01
Health Care Select Sector Index
1533.92
Henry Schein, Inc
70.56
HF Sinclair Corporation
46.74
Hims & Hers Health, Inc
17.66
HIVE Blockchain Technologies Ltd.
3.17
Honeywell International Inc
203.78
HP Inc
35.99
Hut 8 Mining Corp. Common Shares
12.02
HYZON Motors Inc
0.0152
ICON Public Limited Company
293.54
Ideal Power Inc
7.93
Ideanomics, Inc
0.035
Illumina, Inc
141.43
Industrials Select Sector Index
1365.92
ING Groep N.V
17.66
Inovio Pharmaceuticals, Inc
5.55
Intel Corporation
22.59
InterContinental Hotels Group PLC
110.87
International Business Machines Corporation
226
IonQ Inc
9.31
IQVIA Holdings Inc
229.84
Ituran Location and Control Ltd
26.23
IZEA Worldwide, Inc
2.61
Jaguar Mining Inc
4.04
JD.com, Inc
46.97
JinkoSolar Holding Co., Ltd
29.94
Johnson & Johnson
160.29
JOYY Inc
36.28
JPMorgan Chase & Co
211.22
Kandi Technologies Group, Inc
1.85
Kinross Gold Corporation
9.42
Lam Research Corporation
81.54
LEG Immobilien AG
104.1
Lemonade, Inc
16.69
Li Auto Inc
29.285
Lockheed Martin Corporation
605.13
Lucid Group Inc. Common Stock
3.34
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
146.85
M/I Homes, Inc
165.72
Manulife Financial Corporation
30.24
Maple Gold Mines Ltd
0.056
Marathon Patent Group, Inc
16.31
Marathon Petroleum Corporation
171.98
Marvell Technology Group Ltd
73.41
Masimo Corporation
138.83
Mastercard Incorporated
497.7
Materials Select Sector Index
1010.83
Matterport Inc
4.7
McEwen Mining Inc
9.33
Medtronic plc
88.26
MercadoLibre, Inc
1960
Merck & Co., Inc
109.77
Meta Platforms Inc.
595.94
Micron Technology, Inc
102.25
Microsoft Corporation
416.06
MicroStrategy Incorporated
176.51
Moderna, Inc
60.2
Modine Manufacturing Company
134.38
MongoDB, Inc
265.36
Moody's Corporation
460.53
Nano Dimension Ltd
2.46
Nano-X Imaging Ltd
6.35
Nasdaq 100
20035.0176
Netflix, Inc
719.7
New Gold Inc
2.81
Newmont Corporation
53.34
NextEra Energy, Inc
83.85
Nextracker Inc. Class A Common Stock
36.59
NIKE, Inc
82.25
Nikola Corporation
5.03
Nine Energy Service, Inc
1.22
NIO Limited
6.77
Niu Technologies
2.8
Nokia Corporation
4.35
Northrop Grumman Corporation
536.74
Northwest Biotherapeutics, Inc
0.3071
Norwegian Cruise Line Holdings Ltd
20.39
Novavax, Inc
13.61
NRG Energy, Inc
95.35
Nu Holdings Ltd.
13.23
Nucor Corporation
151.44
Nutanix, Inc
60.92
NVIDIA Corporation
124.92
NXP Semiconductors N.V
234.24
Occidental Petroleum Corporation
55.76
Ocean Power Technologies, Inc
0.1601
Ocugen, Inc
1.01
Okta, Inc
72.31
ON Semiconductor Corporation
71.54
Opendoor Technologies Inc
1.99
Oracle Corporation
170.86
PagerDuty, Inc
18.05
Palantir Technologies Inc
40.01
Pan American Silver Corp
21.51
Par Pacific Holdings, Inc
18.97
PayPal Holdings, Inc
79.36
Peabody Energy Corporation
26.41
Peloton Interactive, Inc
4.7
PepsiCo, Inc
167.97
Pfizer Inc
28.58
Phillips 66
138.62
Pinduoduo Inc
154.27
Pioneer Natural Resources Company
0
Plug Power Inc
2.15
Polestar Automotive Holding UK PLC Class A ADS
1.69
Powell Industries, Inc
242.99
Prospect Capital Corporation
5.25
Pure Storage, Inc
51.24
Qorvo, Inc
102
QUALCOMM Incorporated
168.9
Quantum Computing Inc
0.6994
QuantumScape Corporation
5.64
Ramaco Resources, Inc
11.78
Raytheon Technologies Corporation
124.91
Real Estate Select Sector Index
213.68
Realty Income Corporation
62.01
Recursion Pharmaceuticals, Inc
6.11
Regeneron Pharmaceuticals, Inc
1012.82
Rio Tinto Group
69.7
Riot Blockchain, Inc
7.85
Rivian Automotive Inc. Class A Common Stock
10.44
Rockwell Automation, Inc
267.01
Roku, Inc
75.89
Rolls-Royce Holdings plc
7.05
S&P 500
5751.0698
Sabre Corporation
3.51
salesforce.com, inc
287.75
Schlumberger Limited
45.46
Sea Limited
95.99
Seaboard Corporation
3090
Shopify Inc
82.43
Siemens Energy AG
38
Skechers U.S.A., Inc
68.54
Skyworks Solutions, Inc
96.83
Snap Inc
10.8
Snowflake Inc
114.72
So-Young International Inc
1.2099
Sociedad Química y Minera de Chile S.A
41.69
SolarEdge Technologies, Inc
20.13
Sony Corporation
0
SoundHound AI Inc.
4.69
Southwest Airlines Co
31.25
Southwest Gas Holdings, Inc
73.83
Spotify Technology S.A
371.45
Square, Inc
67.02
SSE plc
0
SSR Mining Inc
5.73
Starbucks Corporation
96.58
StoneCo Ltd
11.33
Summit Therapeutics Inc
19.09
Sundial Growers Inc
2
Sunnova Energy International Inc
7.44
SunPower Corporation
0.02
Sunrun Inc
16.52
Super Micro Computer, Inc
41.23
T-Mobile US, Inc
208.28
Taiwan Semiconductor Manufacturing Company Limited
181.16
Take-Two Interactive Software, Inc
151.69
Target Corporation
152.88
Technology Select Sector Index
2270.74
Teladoc Health, Inc
9.04
Tencent Holdings Limited
60.46
Teradyne, Inc
130.5
Terex Corporation
51.51
Tesla, Inc
250.08
Teva Pharmaceutical Industries Limited
17.49
The AES Corporation
18.91
The Boeing Company
155
The Charles Schwab Corporation
64.75
The Coca-Cola Company
70.17
The Goldman Sachs Group, Inc
495.16
The Home Depot, Inc
408.36
The Procter & Gamble Company
168.88
The Trade Desk, Inc
113
The Walt Disney Company
95.15
The Williams Companies, Inc
49.63
Thermo Fisher Scientific Inc
598.61
Tilray, Inc
1.69
Toast, Inc.
28.77
Toyota Motor Corporation
180.02
TransDigm Group Incorporated
1355.46
Tusimple Holdings Inc
0.25
Twilio Inc
67.48
Uber Technologies, Inc
74.28
UiPath Inc
12.49
United Health Products, Inc
0.129
United Rentals, Inc
789.52
Unity Biotechnology, Inc
1.46
Unity Software Inc
21.84
Upstart Holdings, Inc
41.3
Uranium Energy Corp
6.93
urban-gro, Inc
1.48
Utilities Select Sector Index
823.47
Valero Energy Corporation
142.42
Verizon Communications Inc
44.18
Vertiv Holdings Co
105.2
Verve Therapeutics, Inc. Common Stock
5
Viatris Inc
11.59
Viking Therapeutics, Inc
64.96
Virgin Galactic Holdings, Inc
6.1
Visa Inc
277.93
Vistra Corp
138.41
Vroom, Inc
10.13
Walgreens Boots Alliance, Inc
8.72
Walmart Inc
80.94
Warner Bros. Discovery
7.78
Wells Fargo & Company
56.96
Western Digital Corporation
66.35
Williams-Sonoma, Inc
151.49
Wix.com Ltd
159.73
Workhorse Group Inc
0.7727
Xcel Energy Inc
63.73
XPeng Inc
12.81
Y-mAbs Therapeutics, Inc
14.16
Yum China Holdings, Inc
50.41
ZIM Integrated Shipping Services Ltd
18.95
Zoom Video Communications, Inc
68.66
Zscaler, Inc
173.93