| 1-800-FLOWERS.COM, Incaktie | FLWS.US | 2,86 $ | +2,51% | 4,00 $ |
| 3M Companyaktie | MMM.US | 173,46 $ | -0,01% | 189,98 $ |
| A-Mark Precious Metals, Incaktie | AMRK.US | 31,08 $ | -99,06% | – |
| Abbott Laboratoriesaktie | ABT.US | 103,70 $ | 0,00% | 118,52 $ |
| AbbVie Incaktie | ABBV.US | 285,69 $ | +0,18% | 284,79 $ |
| AbCellera Biologics Incaktie | ABCL.US | 11,82 $ | +3,96% | 16,82 $ |
| Abercrombie & Fitch Coaktie | ANF.US | 155,82 $ | 0,00% | 164,30 $ |
| AC Immune SAaktie | ACIU.US | 2,42 $ | 0,00% | – |
| ACI Worldwide, Incaktie | ACIW.US | 55,88 $ | 0,00% | 64,50 $ |
| ACM Research, Incaktie | ACMR.US | 50,55 $ | +2,91% | 115,33 $ |
| Acrivon Therapeutics Inc. Common Stockaktie | ACRV.US | 1,73 $ | -1,70% | – |
| Adobe Systems Incorporatedaktie | ADBE.US | 264,29 $ | -2,31% | 272,31 $ |
| ADTRAN, Incaktie | ADTN.US | 6,43 $ | -0,16% | 14,67 $ |
| Advanced Micro Devices, Incaktie | AMD.US | 517,25 $ | +1,83% | 637,61 $ |
| Advantest Corp DRCaktie | ATEYY.US | 205,61 $ | +1,04% | – |
| Aehr Test Systemsaktie | AEHR.US | 55,31 $ | -0,61% | 128,00 $ |
| Aemetis, Incaktie | AMTX.US | 1,30 $ | +8,33% | – |
| AerCap Holdings N.Vaktie | AER.US | 145,92 $ | -1,19% | 179,80 $ |
| AeroVironment, Incaktie | AVAV.US | 123,25 $ | +4,72% | 213,44 $ |
| Aeva Technologies Incaktie | AEVA.US | 10,17 $ | +2,94% | 29,00 $ |
| Affiliated Managers Group, Incaktie | AMG.US | 383,42 $ | 0,00% | 445,71 $ |
| Affirm Holdings, Incaktie | AFRM.US | 70,08 $ | 0,00% | 98,59 $ |
| AGCO Corporationaktie | AGCO.US | 106,10 $ | 0,00% | 125,33 $ |
| Agilent Technologies, Incaktie | A.US | 173,07 $ | +0,01% | 181,05 $ |
| AIM ImmunoTech Incaktie | AIM.US | 0,16 $ | -2,92% | – |
| Airbnb, Incaktie | ABNB.US | 172,01 $ | -2,13% | 183,40 $ |
| Airbus SEaktie | EADSY.US | 53,60 $ | -2,14% | 61,91 $ |
| Akamai Technologies, Incaktie | AKAM.US | 93,53 $ | +2,63% | 158,87 $ |
| Albemarle Corporationaktie | ALB.US | 93,67 $ | 0,00% | 156,35 $ |
| Alcoa Corporationaktie | AA.US | 37,91 $ | 0,00% | 55,90 $ |
| Alcon Incaktie | ALC.US | 70,17 $ | 0,00% | 82,73 $ |
| Alibaba Group Holding Limitedaktie | BABA.US | 99,70 $ | -2,08% | 186,89 $ |
| Alkane Incaktie | ALKN.US | 0,00 $ | 0,00% | – |
| Alpha Compute Corpaktie | ALP.US | 3,02 $ | +1,68% | – |
| Alpha Metallurgical Resources, Incaktie | AMR.US | 163,60 $ | 0,00% | 178,33 $ |
| Alphabet Incaktie | GOOGL.US | 320,68 $ | -1,09% | 429,13 $ |
| Alphabet Incaktie | GOOG.US | 317,62 $ | -0,98% | 422,15 $ |
| Altimmune, Incaktie | ALT.US | 2,12 $ | -2,30% | – |
| Amazon.com, Incaktie | AMZN.US | 248,38 $ | -0,80% | 331,72 $ |
| AMC Entertainment Holdings, Incaktie | AMC.US | 2,90 $ | -1,19% | 3,20 $ |
| Amentum Holdings Inc.aktie | AMTM.US | 21,76 $ | +2,21% | 29,33 $ |
| American Airlines Group Incaktie | AAL.US | 12,09 $ | -4,05% | 15,44 $ |
| American Assets Trust, Incaktie | AAT.US | 21,34 $ | +0,23% | 23,50 $ |
| American Bitcoin Corpaktie | ABTC.US | 7,51 $ | -5,53% | 16,75 $ |
| American Express Companyaktie | AXP.US | 313,22 $ | -3,68% | 369,44 $ |
| American Financial Group Incaktie | AFGB.US | 20,97 $ | 0,00% | – |
| American Tower Corporation (REIT)aktie | AMT.US | 189,47 $ | +4,35% | 215,74 $ |
| Ameriprise Financial, Incaktie | AMP.US | 492,19 $ | 0,00% | 554,64 $ |
| Amgen Incaktie | AMGN.US | 439,26 $ | -1,79% | 396,70 $ |
| Amkor Technology, Incaktie | AMKR.US | 39,30 $ | +0,64% | 76,40 $ |
| Amphastar Paktie | AMPH.US | 25,14 $ | -3,46% | 22,50 $ |
| Amphenol Corporationaktie | APH.US | 74,05 $ | +1,34% | 102,97 $ |
| Amprius Technologies Inc.aktie | AMPX.US | 8,18 $ | +3,41% | 22,10 $ |
| AMPX-WTaktie | AMPX-WT.US | 2,03 $ | +7,98% | – |
| Analog Devices, Incaktie | ADI.US | 391,07 $ | +1,38% | 471,34 $ |
| Anavex Life Sciences Corpaktie | AVXL.US | 1,33 $ | 0,00% | – |
| Anglo American Platinum Limitedaktie | AGPPF.US | 67,69 $ | -10,44% | 64,00 $ |
| AngloGold Ashanti Limitedaktie | AU.US | 84,43 $ | -0,89% | 116,38 $ |
| Apollo Global Management, Incaktie | APO.US | 112,83 $ | 0,00% | 148,70 $ |
| Apple Incaktie | AAPL.US | 347,63 $ | -0,17% | 328,35 $ |
| Applied Digital Corporationaktie | APLD.US | 18,31 $ | -4,08% | – |
| Applied Materials, Incaktie | AMAT.US | 377,24 $ | +0,44% | 627,83 $ |
| Applied Optaktie | AAOI.US | 67,51 $ | -0,82% | 160,00 $ |
| AppLovin Corporationaktie | APP.US | 260,25 $ | -1,52% | 476,85 $ |
| Aptevo Therapeutics Incaktie | APVO.US | 1,61 $ | 0,00% | – |
| Arbe Robotics Ltd. Ordinary Sharesaktie | ARBE.US | 0,43 $ | -1,59% | – |
| Arbor Realty Trust, Incaktie | ABR.US | 2,91 $ | -1,69% | 3,25 $ |
| Archer Aviation Incaktie | ACHR.US | 3,91 $ | +2,89% | 10,89 $ |
| Archrock, Incaktie | AROC.US | 29,12 $ | 0,00% | 42,38 $ |
| Arcturus Therapeutics Holdings Incaktie | ARCT.US | 9,84 $ | -8,29% | 23,80 $ |
| Ardmore Shpngaktie | ASC.US | 20,03 $ | 0,00% | 22,50 $ |
| Ares Management Corpaktie | ARES-PB.US | 39,94 $ | -0,18% | – |
| Ares Management Corporationaktie | ARES.US | 122,08 $ | 0,00% | 144,80 $ |
| Argan, Incaktie | AGX.US | 331,03 $ | 0,00% | 570,50 $ |
| argenx SEaktie | ARGX.US | 873,71 $ | 0,00% | 1.143,95 $ |
| Aris Mining Corporationaktie | ARIS.US | 15,46 $ | -1,21% | 37,00 $ |
| Arista Networks, Incaktie | ANET.US | 172,37 $ | +0,76% | 245,14 $ |
| Arm Holdings plc American Depositary Sharesaktie | ARM.US | 210,33 $ | +0,11% | 290,71 $ |
| Asahi Group Holdings, Ltdaktie | ASBRF.US | 10,00 $ | 0,00% | – |
| Ascendis Pharma A/Saktie | ASND.US | 243,37 $ | +0,16% | 307,64 $ |
| Ascot Resources Ltdaktie | AOTVF.US | 0,69 $ | -1,76% | – |
| ASE Industrial Holding Co Ltd ADRaktie | ASX.US | 38,69 $ | 0,00% | 58,00 $ |
| Ashford Hospitality Trust, Incaktie | AHT.US | 2,82 $ | +1,44% | 5,00 $ |
| ASML Holding N.Vaktie | ASML.US | 1.572,00 $ | +0,73% | 2.145,58 $ |
| Ast Spacemobile Incaktie | ASTS.US | 39,79 $ | +2,63% | 74,28 $ |
| Astera Labs, Inc. Common Stockaktie | ALAB.US | 257,16 $ | -0,26% | 388,36 $ |
| Aston Martin Lagonda Global Holdings plcaktie | AMGDF.US | 0,51 $ | +0,19% | – |
| Astronics Corporationaktie | ATRO.US | 57,89 $ | +0,29% | 98,00 $ |
| Astrotech Corporationaktie | ASTC.US | 5,04 $ | 0,00% | – |
| AT & T Incaktie | T.US | 20,93 $ | -7,96% | 27,93 $ |
| Atlassian Corporation Plcaktie | TEAM.US | 227,61 $ | +1,99% | 224,91 $ |
| Atmos Energy Corporationaktie | ATO.US | 172,21 $ | -0,02% | 182,45 $ |
| Aurora Cannabis Incaktie | ACB.US | 3,88 $ | -0,13% | 6,23 $ |
| Auto Trader Group plcaktie | ATDRY.US | 1,76 $ | 0,00% | – |
| Auto Trader Group plcaktie | ATDRF.US | 7,29 $ | 0,00% | – |
| Automatic Data Processing, Incaktie | ADP.US | 304,16 $ | 0,00% | 286,40 $ |
| AutoZone, Incaktie | AZO.US | 3.200,76 $ | 0,00% | 3.670,86 $ |
| Axon Enterprise, Incaktie | AXON.US | 420,37 $ | 0,00% | 681,68 $ |
| Axsome Therapeutics, Incaktie | AXSM.US | 145,04 $ | 0,00% | 280,33 $ |
| AXT, Incaktie | AXTI.US | 52,53 $ | +1,88% | 91,60 $ |
| BAE Systems plcaktie | BAESY.US | 103,23 $ | +0,80% | 126,52 $ |
| Baidu, Incaktie | BIDU.US | 77,20 $ | -1,00% | 139,50 $ |
| Baker Hughes Companyaktie | BKR.US | 55,83 $ | +4,12% | 70,63 $ |
| Ballard Power Systems Incaktie | BLDP.US | 1,47 $ | -1,34% | 3,54 $ |
| Banco do Brasil S.Aaktie | BDORY.US | 5,01 $ | +5,03% | 4,03 $ |
| Bank of America Corporationaktie | BAC.US | 50,56 $ | -1,02% | 63,45 $ |
| Barrick Mining Corporationaktie | B.US | 38,20 $ | -1,16% | 50,42 $ |
| BE Semiconductor Industries N.Vaktie | BESIY.US | 162,28 $ | -7,27% | – |
| Beam Globalaktie | BEEM.US | 0,91 $ | -2,28% | 2,50 $ |
| BeiGene, Ltd.aktie | ONC.US | 377,63 $ | -1,21% | 436,46 $ |
| BellRing Brands, Incaktie | BRBR.US | 9,55 $ | 0,00% | 13,58 $ |
| Berkshire Hathaway Incaktie | BRK-B.US | 542,19 $ | 0,00% | 555,67 $ |
| Better Home & Finance Holding Companyaktie | BETR.US | 16,72 $ | +0,84% | 22,14 $ |
| Beyond Meat, Incaktie | BYND.US | 7,15 $ | -1,65% | 12,50 $ |
| BigBear.ai Holdings, Inc. WTaktie | BBAI-WT.US | 0,03 $ | -3,21% | – |
| BigBearai Holdings Incaktie | BBAI.US | 2,14 $ | +0,47% | 4,00 $ |
| Bill.com Holdings, Incaktie | BILL.US | 50,70 $ | +0,06% | 57,00 $ |
| Biogen Incaktie | BIIB.US | 250,69 $ | -1,24% | 247,32 $ |
| BioMarin Pharmaceutical Incaktie | BMRN.US | 55,95 $ | 0,00% | 91,59 $ |
| Biomea Fusion, Incaktie | BMEA.US | 0,60 $ | +2,58% | – |
| BioNTech SEaktie | BNTX.US | 88,12 $ | 0,00% | 117,06 $ |
| Birkenstock Holding plcaktie | BIRK.US | 32,57 $ | -3,30% | 49,41 $ |
| Bitdeer Technologies Group Class A Ordinary Sharesaktie | BTDR.US | 6,96 $ | -4,40% | 22,14 $ |
| Bitmine Immersion Technologies Incaktie | BMNR.US | 22,40 $ | -0,44% | 45,87 $ |
| Black Rock Coffee Bar, Inc. Class A Common Stockaktie | BRCB.US | 9,81 $ | +1,66% | 11,67 $ |
| BlackRock, Incaktie | BLK.US | 1.118,25 $ | 0,00% | 1.351,00 $ |
| BlackSky Technology Incaktie | BKSY.US | 17,58 $ | +5,33% | 38,42 $ |
| Blink Charging Coaktie | BLNK.US | 0,38 $ | -3,44% | – |
| Bloom Energy Corporationaktie | BE.US | 193,46 $ | -11,16% | 284,35 $ |
| Blue Bird Corporationaktie | BLBD.US | 57,73 $ | +1,76% | 89,13 $ |
| Blue Owl Capitalaktie | OBDC.US | 10,05 $ | -1,18% | 13,17 $ |
| BlueLinx Holdings Incaktie | BXC.US | 76,75 $ | -4,48% | 88,33 $ |
| Boeing Coaktie | BA-PA.US | 58,44 $ | -0,12% | – |
| Booking Holdings Incaktie | BKNG.US | 156,17 $ | -3,06% | 232,97 $ |
| Booz Allen Hamilton Holding Corporationaktie | BAH.US | 78,32 $ | 0,00% | 84,31 $ |
| Borr Drilling Limitedaktie | BORR.US | 4,40 $ | 0,00% | 4,88 $ |
| Boston Scientific Corporationaktie | BSX.US | 45,69 $ | 0,00% | 58,00 $ |
| BP p.l.caktie | BP.US | 51,32 $ | 0,00% | 53,01 $ |
| Bristol-Myers Squibb Companyaktie | BMY.US | 61,48 $ | 0,00% | 65,42 $ |
| Broadcom Incaktie | AVGO.US | 321,68 $ | -0,48% | 527,59 $ |
| Brookfield Renewable Corporationaktie | BEPC.US | 29,01 $ | 0,00% | 37,57 $ |
| Bruker Corporationaktie | BRKR.US | 57,59 $ | 0,00% | 63,83 $ |
| Bullfrog AI Holdings, Inc. Common Stockaktie | BFRG.US | 0,49 $ | +0,12% | – |
| Bunge Limitedaktie | BG.US | 103,22 $ | 0,00% | 140,56 $ |
| Butterfly Network, Inc.aktie | BFLY.US | 6,76 $ | -0,73% | 11,17 $ |
| BWX Technologies, Incaktie | BWXT.US | 127,19 $ | -0,09% | 209,44 $ |
| BYD Company Limitedaktie | BYDDF.US | 9,09 $ | +3,55% | 20,12 $ |
| C3.ai, Incaktie | AI.US | 12,46 $ | 0,00% | 8,90 $ |
| Cabral Gold Incaktie | CBGZF.US | 0,81 $ | -1,94% | – |
| Cadence Design Systems, Incaktie | CDNS.US | 316,49 $ | 0,00% | 406,24 $ |
| California Nanotechnologies Corpaktie | CANOF.US | 0,28 $ | -4,53% | – |
| Cameco Corporationaktie | CCJ.US | 78,60 $ | 0,00% | 128,77 $ |
| Canaan Incaktie | CAN.US | 0,22 $ | +0,05% | – |
| Canadian Solar Incaktie | CSIQ.US | 9,23 $ | +0,11% | 16,93 $ |
| Canopy Growth Corporationaktie | CGC.US | 0,68 $ | +1,58% | 0,92 $ |
| Capital One Financial Corporationaktie | COF.US | 201,34 $ | 0,00% | 254,55 $ |
| Capital Southwest Corporationaktie | CSWC.US | 22,37 $ | -0,04% | 25,08 $ |
| Cardiff Oncology, Incaktie | CRDF.US | 0,91 $ | -2,23% | – |
| Cardinal Health, Incaktie | CAH.US | 249,57 $ | 0,00% | 273,47 $ |
| Cardlytics, Incaktie | CDLX.US | 1,80 $ | 0,00% | – |
| Carnival Corporation & plcaktie | CCL.US | 26,11 $ | -3,58% | 33,89 $ |
| Carvana Coaktie | CVNA.US | 57,86 $ | -1,46% | 82,19 $ |
| Caseys General Stores Incaktie | CASY.US | 699,26 $ | 0,00% | 788,68 $ |
| Castor Maritime Incaktie | CTRM.US | 1,60 $ | +0,63% | – |
| Caterpillar Incaktie | CAT.US | 687,00 $ | -2,42% | 951,11 $ |
| CBAK Energy Technology, Incaktie | CBAT.US | 0,82 $ | -3,31% | 1,50 $ |
| Celanese Corporationaktie | CE.US | 47,71 $ | 0,00% | 61,17 $ |
| Celestica Incaktie | CLS.US | 261,58 $ | -2,76% | 473,91 $ |
| Celsius Holdings, Incaktie | CELH.US | 28,44 $ | +0,28% | 41,43 $ |
| Centene Corporationaktie | CNC.US | 70,17 $ | -1,50% | 71,78 $ |
| Centrus Energy Corpaktie | LEU.US | 102,45 $ | 0,00% | 221,54 $ |
| Century Therapeutics, Inc. Common Stockaktie | IPSC.US | 1,46 $ | -7,59% | – |
| Cerebras Systems Inc.aktie | CBRS.US | 110,82 $ | +1,73% | 282,55 $ |
| CG Oncology Inc. Common stockaktie | CGON.US | 61,71 $ | -1,33% | 91,08 $ |
| ChargePoint Holdings Incaktie | CHPT.US | 8,35 $ | +1,71% | 7,50 $ |
| Charter Communications, Incaktie | CHTR.US | 108,61 $ | 0,00% | 173,17 $ |
| Check Point Software Technologies Ltdaktie | CHKP.US | 159,03 $ | +4,64% | 146,47 $ |
| Cheniere Energy, Incaktie | LNG.US | 299,95 $ | +4,51% | 313,19 $ |
| Chevron Corporationaktie | CVX.US | 233,37 $ | +2,95% | 230,67 $ |
| Chime Financial, Inc.aktie | CHYM.US | 29,57 $ | -1,96% | 39,77 $ |
| Chubb Limitedaktie | CB.US | 355,11 $ | 0,00% | 366,78 $ |
| Ciena Corporationaktie | CIEN.US | 320,30 $ | -0,73% | 512,99 $ |
| Cintas Corporationaktie | CTAS.US | 224,10 $ | 0,00% | 218,31 $ |
| Cipher Mining Incaktie | CIFR.US | 7,94 $ | -4,57% | – |
| Circle Internet Group, Inc.aktie | CRCL.US | 85,91 $ | -0,82% | 106,98 $ |
| Cisco Systems, Incaktie | CSCO.US | 106,50 $ | 0,00% | 136,16 $ |
| Citigroup Incaktie | C.US | 120,62 $ | -0,02% | 150,71 $ |
| CleanSpark, Incaktie | CLSK.US | 7,88 $ | -3,31% | 23,39 $ |
| Cloudflare, Incaktie | NET.US | 327,00 $ | +7,70% | 343,42 $ |
| Co-Diagnostics, Incaktie | CODX.US | 0,55 $ | -4,30% | – |
| Coca-Cola Consolidated, Incaktie | COKE.US | 203,31 $ | -5,41% | – |
| Coeur Mining, Incaktie | CDE.US | 13,55 $ | -2,38% | 23,32 $ |
| Cognizant Technology Solutions Corporationaktie | CTSH.US | 70,54 $ | 0,00% | 67,10 $ |
| Coherent, Incaktie | COHR.US | 209,30 $ | +0,71% | 394,79 $ |
| Coinbase Global, Incaktie | COIN.US | 164,45 $ | -2,74% | 212,31 $ |
| Colonial Coal International Corpaktie | CCARF.US | 1,75 $ | 0,00% | – |
| Comcast Corporationaktie | CMCSA.US | 22,69 $ | 0,00% | 28,38 $ |
| Comfort Systems USA, Incaktie | FIX.US | 1.160,00 $ | -9,33% | 2.163,38 $ |
| Compania de Minas Buenaventura SAA ADRaktie | BVN.US | 27,92 $ | 0,00% | 38,53 $ |
| Compass Group PLCaktie | CMPGF.US | 33,97 $ | +1,05% | – |
| COMPASS Pathways plcaktie | CMPS.US | 11,19 $ | -3,78% | 23,75 $ |
| Comstock Resources, Incaktie | CRK.US | 14,13 $ | 0,00% | 15,30 $ |
| Concentrix Corporationaktie | CNXC.US | 33,00 $ | 0,00% | 32,60 $ |
| ConocoPhillipsaktie | COP.US | 150,81 $ | +3,56% | 150,73 $ |
| Constellation Energy Corporationaktie | CEG.US | 253,45 $ | -0,69% | 337,57 $ |
| Copa Holdings, S.Aaktie | CPA.US | 131,38 $ | 0,00% | 178,47 $ |
| Copart, Incaktie | CPRT.US | 29,00 $ | -0,31% | 39,00 $ |
| Corbus Pharmaceuticals Holdings, Incaktie | CRBP.US | 4,05 $ | -1,94% | – |
| Core Scientific Incaktie | CORZ.US | 13,10 $ | -0,76% | 32,62 $ |
| CoreWeave, Inc. Class A Common Stockaktie | CRWV.US | 54,24 $ | -2,46% | 138,34 $ |
| Corning Incorporatedaktie | GLW.US | 123,38 $ | -0,49% | 187,41 $ |
| Corporacion America Airportsaktie | CAAP.US | 24,18 $ | 0,00% | 32,40 $ |
| Corsair Gaming, Incaktie | CRSR.US | 13,73 $ | 0,00% | 13,22 $ |
| Costamare Incaktie | CMRE.US | 14,02 $ | 0,00% | 20,00 $ |
| Credo Technology Group Ltdaktie | CRDO.US | 147,29 $ | -9,51% | 279,09 $ |
| CRH plcaktie | CRH.US | 0,00 $ | 0,00% | 122,72 $ |
| CRISPR Therapeutics AGaktie | CRSP.US | 49,39 $ | 0,00% | 85,63 $ |
| Critical Metals Corp. Ordinary Sharesaktie | CRML.US | 6,36 $ | +2,75% | 13,00 $ |
| Crocs, Incaktie | CROX.US | 119,23 $ | 0,00% | 138,75 $ |
| CrowdStrike Holdings, Incaktie | CRWD.US | 258,00 $ | +8,43% | 247,25 $ |
| CSX Corporationaktie | CSX.US | 50,79 $ | -1,70% | 53,49 $ |
| CVR Energy, Incaktie | CVI.US | 58,16 $ | 0,00% | 48,00 $ |
| Cybin Inc. Common Stockaktie | HELP.US | 10,19 $ | -2,95% | – |
| D-Wave Quantum Incaktie | QBTS.US | 11,66 $ | +0,26% | 34,65 $ |
| Danaher Corporationaktie | DHR.US | 230,50 $ | +0,33% | 259,19 $ |
| Daqo New Energy Corpaktie | DQ.US | 10,20 $ | 0,00% | 19,65 $ |
| Datadog, Incaktie | DDOG.US | 269,65 $ | +4,62% | 293,00 $ |
| Datavault AI Inc.aktie | DVLT.US | 0,13 $ | +1,20% | – |
| DaVita HealthCare Partners Incaktie | DVA.US | 183,64 $ | 0,00% | 219,86 $ |
| Deckers Outdoor Corporationaktie | DECK.US | 81,09 $ | 0,00% | 115,48 $ |
| Deere & Companyaktie | DE.US | 0,00 $ | 0,00% | 694,01 $ |
| Dell Technologies Incaktie | DELL.US | 456,57 $ | +0,80% | 593,00 $ |
| Delta Air Lines, Incaktie | DAL.US | 76,78 $ | 0,00% | 100,78 $ |
| Denali Therapeutics Incaktie | DNLI.US | 18,41 $ | 0,00% | 35,50 $ |
| Deswell Industries, Incaktie | DSWL.US | 2,98 $ | -1,00% | 7,75 $ |
| Devon Energy Corporationaktie | DVN.US | 51,35 $ | +4,41% | 61,50 $ |
| Diageo plcaktie | DEO.US | 95,97 $ | -0,74% | 106,29 $ |
| Diamondback Energy, Incaktie | FANG.US | 205,75 $ | 0,00% | 238,24 $ |
| Dianthus Therapeutics Inc.aktie | DNTH.US | 76,78 $ | -2,23% | 140,80 $ |
| DICK'S Sporting Goods, Incaktie | DKS.US | 144,67 $ | 0,00% | 160,83 $ |
| Digital Turbine, Incaktie | APPS.US | 9,86 $ | 0,00% | 17,00 $ |
| DocuSign, Incaktie | DOCU.US | 85,27 $ | 0,00% | 69,99 $ |
| Dollar Tree, Incaktie | DLTR.US | 125,31 $ | 0,00% | 135,38 $ |
| Domino'S Pizza Enterprises Ltdaktie | DMZPY.US | 7,31 $ | 0,00% | – |
| DoorDash, Incaktie | DASH.US | 179,00 $ | -3,73% | 257,37 $ |
| Dorian LPG Ltdaktie | LPG.US | 54,06 $ | 0,00% | 55,60 $ |
| Dow Jones Composite Averageindeks | DJA.indx | 16.366,42 $ | -1,17% | – |
| DroneShield Limitedaktie | DRSHF.US | 1,00 $ | -2,91% | – |
| Duolingo Inc. Class A Common Stockaktie | DUOL.US | 143,04 $ | +1,17% | 135,40 $ |
| Dutch Bros Inc.aktie | BROS.US | 41,49 $ | -0,62% | 68,32 $ |
| Eastman Kodak Companyaktie | KODK.US | 9,36 $ | +1,63% | 12,00 $ |
| Eaton Corporation plcaktie | ETN.US | 366,11 $ | -0,78% | 485,47 $ |
| Ecolab Incaktie | ECL.US | 288,53 $ | 0,00% | 325,05 $ |
| Ecopetrol S.Aaktie | EC.US | 17,80 $ | 0,00% | 14,48 $ |
| Editas Medicine, Incaktie | EDIT.US | 2,40 $ | -3,61% | 6,10 $ |
| eGain Corporationaktie | EGAN.US | 5,68 $ | 0,00% | 6,33 $ |
| Elbit Systems Ltdaktie | ESLT.US | 735,34 $ | 0,00% | 802,17 $ |
| Eli Lilly and Companyaktie | LLY.US | 1.274,53 $ | -2,46% | 1.328,05 $ |
| Embraer S.Aaktie | EMBJ.US | 70,84 $ | 0,00% | 94,73 $ |
| EMCOR Group, Incaktie | EME.US | 647,66 $ | 0,00% | 979,13 $ |
| Endeavour Silver Corpaktie | EXK.US | 7,47 $ | 0,00% | 15,50 $ |
| Energy Focuaktie | EFOI.US | 2,93 $ | +11,83% | 6,00 $ |
| Energy Fuels Incaktie | UUUU.US | 7,52 $ | -2,21% | – |
| Energy Transfer LPaktie | ET.US | 20,45 $ | +2,05% | 24,70 $ |
| Energy Vault Holdings Incaktie | NRGV.US | 2,54 $ | -2,12% | 6,21 $ |
| EnerSysaktie | ENS.US | 166,08 $ | -1,54% | 249,48 $ |
| Enova International, Incaktie | ENVA.US | 165,07 $ | 0,00% | 241,67 $ |
| Enphase Energy, Incaktie | ENPH.US | 31,60 $ | +0,80% | 50,63 $ |
| EOG Resources, Incaktie | EOG.US | 163,03 $ | 0,00% | 166,41 $ |
| Eos Energy Enterprises, Incaktie | EOSE.US | 1,73 $ | +1,07% | – |
| EQT AB (publ)aktie | EQBBF.US | 29,77 $ | 0,00% | – |
| EQT Corporationaktie | EQT.US | 55,63 $ | +1,76% | 66,44 $ |
| ERock, Inc.aktie | EROC.US | 7,99 $ | -3,50% | 22,13 $ |
| Estee Lauder Companies Incaktie | EL.US | 108,67 $ | 0,00% | 109,02 $ |
| Eton Pharmaceuticals, Incaktie | ETON.US | 50,00 $ | -0,04% | 71,50 $ |
| eToro Group Ltd.aktie | ETOR.US | 23,92 $ | -1,56% | 44,17 $ |
| Euroseas Ltdaktie | ESEA.US | 66,66 $ | +0,59% | 90,75 $ |
| Evaxion Biotech A/Saktie | EVAX.US | 3,76 $ | +1,35% | – |
| Everpure, Inc.aktie | P.US | 123,33 $ | 0,00% | 151,11 $ |
| Everspin Technologies, Incaktie | MRAM.US | 12,59 $ | +1,45% | 25,50 $ |
| Everus Construction Group Incaktie | ECG.US | 94,91 $ | -2,21% | 176,00 $ |
| Exxon Mobil Corporationaktie | XOM.US | 183,21 $ | +2,79% | 177,59 $ |
| EZCORP, Incaktie | EZPW.US | 28,70 $ | 0,00% | 41,00 $ |
| Fabrinetaktie | FN.US | 314,94 $ | 0,00% | 687,78 $ |
| FactSet Research Systems Incaktie | FDS.US | 331,32 $ | 0,00% | 280,00 $ |
| Fair Isaac Corporationaktie | FICO.US | 815,31 $ | 0,00% | 1.007,10 $ |
| Fastly, Incaktie | FSLY.US | 24,41 $ | +8,73% | 28,55 $ |
| Fate Therapeutics, Incaktie | FATE.US | 2,11 $ | 0,00% | 5,74 $ |
| FedEx Corporationaktie | FDX.US | 298,72 $ | 0,00% | 356,27 $ |
| Ferrari N.Vaktie | RACE.US | 393,28 $ | 0,00% | 453,85 $ |
| Fidelity National Information Services, Incaktie | FIS.US | 37,50 $ | -2,06% | 47,56 $ |
| Filana Therapeutics, Inc.aktie | FLNA.US | 0,64 $ | -2,84% | – |
| FinVolution Groupaktie | FINV.US | 2,94 $ | -3,92% | 5,61 $ |
| Firefly Neuroscience, Inc.aktie | AIFF.US | 0,92 $ | -9,84% | – |
| First Majestic Silver Corpaktie | AG.US | 14,77 $ | 0,00% | 24,00 $ |
| First Solar, Incaktie | FSLR.US | 171,99 $ | +0,43% | 273,67 $ |
| Firy Incaktie | FIRY.US | 11,43 $ | -1,64% | 9,17 $ |
| Fiserv, Inc. Common Stockaktie | FISV.US | 49,86 $ | 0,00% | 58,15 $ |
| Five9, Incaktie | FIVN.US | 37,61 $ | 0,00% | 36,70 $ |
| Flash Sports & Media Holdings, Inc.aktie | FLZH.US | 0,03 $ | -6,25% | – |
| Fluence Energy Inc. Class A Common Stockaktie | FLNC.US | 5,59 $ | -1,93% | 8,80 $ |
| FMC Corporationaktie | FMC.US | 5,05 $ | 0,00% | 8,71 $ |
| Ford Motor Companyaktie | F.US | 11,59 $ | -2,93% | 15,61 $ |
| Forgent Power Solutions, Inc.aktie | FPS.US | 24,22 $ | -2,81% | 54,67 $ |
| FormFactor, Incaktie | FORM.US | 0,00 $ | 0,00% | 152,22 $ |
| Fortinet, Incaktie | FTNT.US | 179,99 $ | +4,05% | 168,72 $ |
| Forum Energy Technologies, Incaktie | FET.US | 87,17 $ | 0,00% | 91,00 $ |
| Freeport-McMoran Copper & Gold Incaktie | FCX.US | 65,18 $ | 0,00% | 79,20 $ |
| frontdoor, incaktie | FTDR.US | 84,34 $ | 0,00% | 95,40 $ |
| Frontline Ltdaktie | FRO.US | 52,50 $ | +2,50% | 54,25 $ |
| FS KKR Capital Corpaktie | FSK.US | 10,44 $ | 0,00% | 12,05 $ |
| FTAI Aviationaktie | FTAI.US | 154,37 $ | 0,00% | 346,45 $ |
| fuboTV Incaktie | FUBO.US | 7,94 $ | -2,76% | 17,00 $ |
| FuelCell Energy, Incaktie | FCEL.US | 11,05 $ | -4,58% | 21,10 $ |
| Futu Holdings Limitedaktie | FUTU.US | 99,19 $ | 0,00% | 160,84 $ |
| Galmed Pharmaceuticals Ltdaktie | GLMD.US | 3,62 $ | +4,69% | – |
| GameStop Corpaktie | GME.US | 24,82 $ | -2,25% | 13,50 $ |
| Garmin Ltdaktie | GRMN.US | 293,74 $ | -0,56% | 306,71 $ |
| GE Aerospaceaktie | GE.US | 285,69 $ | -2,67% | 378,90 $ |
| GE Vernova LLCaktie | GEV.US | 815,00 $ | -1,50% | 1.223,98 $ |
| Generac Holdings Incaktie | GNRC.US | 186,92 $ | 0,00% | 287,78 $ |
| General Dynamics Corporationaktie | GD.US | 349,36 $ | -0,41% | 406,78 $ |
| General Mills, Incaktie | GIS.US | 34,39 $ | 0,00% | 37,00 $ |
| Geron Corporationaktie | GERN.US | 1,12 $ | -0,89% | – |
| Gevo, Incaktie | GEVO.US | 1,16 $ | +1,75% | – |
| GH Research PLCaktie | GHRS.US | 18,07 $ | -2,32% | 42,89 $ |
| GigaCloud Technology Inc Class A Ordinary Sharesaktie | GCT.US | 58,24 $ | -1,49% | 61,33 $ |
| Gilead Sciences, Incaktie | GILD.US | 156,04 $ | -0,73% | 160,15 $ |
| GitLab Inc. Class A Common Stockaktie | GTLB.US | 56,28 $ | +3,21% | 56,13 $ |
| Glacier Bancorp, Incaktie | GBCI.US | 47,81 $ | 0,00% | 55,33 $ |
| Global-E Online Ltd. Ordinary Sharesaktie | GLBE.US | 41,36 $ | +0,07% | 51,15 $ |
| Globus Medical, Incaktie | GMED.US | 81,41 $ | 0,00% | 100,92 $ |
| GMEX ROBOTICS CORPORATIONaktie | GMEX.US | 0,77 $ | -5,80% | – |
| GoGold Resources Incaktie | GLGDF.US | 2,45 $ | -2,39% | – |
| Goldman Sachs Group, Incaktie | GS.US | 875,68 $ | -1,75% | 1.031,14 $ |
| Gossamer Bio, Incaktie | GOSS.US | 9,61 $ | +1,53% | – |
| Grab Holdings Limited Class A Ordinary Sharesaktie | GRAB.US | 2,79 $ | -2,11% | 5,54 $ |
| GRAIL, LLCaktie | GRAL.US | 0,00 $ | 0,00% | 132,56 $ |
| Gravity Co., Ltdaktie | GRVY.US | 67,01 $ | +1,24% | – |
| Green Brick Partners, Incaktie | GRBK.US | 64,42 $ | 0,00% | 62,00 $ |
| Green Plains Renewable Energy Incaktie | GPRE.US | 13,98 $ | 0,00% | 18,50 $ |
| Greenland Energy Company Common Stockaktie | GLND.US | 3,00 $ | -1,64% | 6,00 $ |
| Grid Dynamics Holdings, Incaktie | GDYN.US | 8,65 $ | 0,00% | 9,40 $ |
| GrowGeneration Corpaktie | GRWG.US | 1,41 $ | -1,40% | 2,50 $ |
| Grupo Aeroportuario del Centro Norte SAB de CVaktie | OMAB.US | 98,71 $ | +0,34% | 116,41 $ |
| Guanajuato Silver Company Ltdaktie | GSVRF.US | 0,22 $ | 0,00% | – |
| Halozyme Therapeutics, Incaktie | HALO.US | 125,63 $ | 0,00% | 108,78 $ |
| Hannon Armstrong Sustainable Infrastructure Capital, Incaktie | HASI.US | 36,32 $ | 0,00% | 49,29 $ |
| Harvard Bioscience, Incaktie | HBIO.US | 8,23 $ | -1,32% | 7,50 $ |
| HCA Healthcare, Incaktie | HCA.US | 469,03 $ | 0,00% | 460,59 $ |
| HDFC Bank Limitedaktie | HDB.US | 22,09 $ | 0,00% | 30,30 $ |
| Hecla Mining Companyaktie | HL.US | 13,86 $ | -1,81% | 22,08 $ |
| HEICO Corporationaktie | HEI.US | 297,36 $ | 0,00% | 390,70 $ |
| Henry Schein, Incaktie | HSIC.US | 84,96 $ | -1,21% | 96,87 $ |
| Herbalife Nutrition Ltdaktie | HLF.US | 13,39 $ | 0,00% | 17,00 $ |
| Herc Holdings Incaktie | HRI.US | 128,11 $ | 0,00% | 182,67 $ |
| Heron Therapeutiaktie | HRTX.US | 0,30 $ | +2,23% | – |
| Hewlett Packard Enterprise Companyaktie | HPE.US | 56,43 $ | +1,73% | 71,74 $ |
| HF Sinclair Corporationaktie | DINO.US | 121,66 $ | -0,54% | 122,07 $ |
| Hims & Hers Health, Incaktie | HIMS.US | 27,78 $ | -4,62% | 31,15 $ |
| HIVE Digital Technologies Ltdaktie | HIVE.US | 1,93 $ | -1,03% | – |
| HMS Networks AB (publ)aktie | HMNKF.US | 48,73 $ | 0,00% | – |
| HNI Corporationaktie | HNI.US | 47,57 $ | -1,33% | 71,00 $ |
| Hochschild Mining plcaktie | HCHDF.US | 5,88 $ | -3,61% | – |
| Home Bancshares, Inc. (Conway, AR)aktie | HOMB.US | 30,10 $ | 0,00% | 32,75 $ |
| Honda Motor Co., Ltdaktie | HMC.US | 34,15 $ | 0,00% | 33,27 $ |
| Honeywell International Incaktie | HON.US | 221,15 $ | +1,30% | 253,48 $ |
| Hot Chili Limitedaktie | HHLKF.US | 0,98 $ | -2,00% | – |
| Howard Hughes Corporationaktie | HHH.US | 70,19 $ | +1,01% | 84,00 $ |
| Howmet Aerospace Incaktie | HWM.US | 185,91 $ | 0,00% | 324,55 $ |
| HP Incaktie | HPQ.US | 33,64 $ | -0,36% | 27,31 $ |
| HSBC Holdings plcaktie | HSBC.US | 90,60 $ | -1,40% | 106,08 $ |
| HubSpot, Incaktie | HUBS.US | 270,88 $ | +1,38% | 248,77 $ |
| Hudbay Minerals Incaktie | HBM.US | 22,02 $ | +0,59% | 34,77 $ |
| Humana Incaktie | HUM.US | 422,42 $ | +0,34% | 465,13 $ |
| Huron Consulting Group Incaktie | HURN.US | 195,69 $ | 0,00% | 190,75 $ |
| Hut 8 Corp. Common Stockaktie | HUT.US | 61,23 $ | -4,28% | 151,91 $ |
| Hycroft Mining Holding Corporationaktie | HYMC.US | 15,44 $ | -2,03% | 24,50 $ |
| Hyperscale Data, Inc.aktie | GPUS.US | 0,17 $ | +34,05% | – |
| Ichor Holdings, Ltdaktie | ICHR.US | 37,94 $ | 0,00% | 91,63 $ |
| ICON PLCaktie | ICLR.US | 185,27 $ | 0,00% | 188,24 $ |
| Ideal Power Incaktie | IPWR.US | 2,73 $ | -4,21% | – |
| Illumina, Incaktie | ILMN.US | 269,58 $ | +0,07% | 245,80 $ |
| Immunitybio Incaktie | IBRX.US | 8,22 $ | -1,08% | 14,25 $ |
| Imperial Petroleum Incaktie | IMPP.US | 4,96 $ | +1,22% | 9,00 $ |
| Infleqtion, Inc.aktie | INFQ.US | 8,75 $ | -0,57% | 20,43 $ |
| ING Group NV ADRaktie | ING.US | 31,84 $ | 0,00% | 36,50 $ |
| Ingram Micro Holding Corporationaktie | INGM.US | 27,69 $ | +0,69% | 32,62 $ |
| InMode Ltdaktie | INMD.US | 13,97 $ | -0,57% | 16,17 $ |
| Innodata Incaktie | INOD.US | 59,39 $ | -0,50% | 122,75 $ |
| Innospec Incaktie | IOSP.US | 98,64 $ | -0,03% | 101,00 $ |
| Inovio Pharmaceuticals, Incaktie | INO.US | 0,91 $ | +8,48% | – |
| Insulet Corporationaktie | PODD.US | 149,01 $ | +0,60% | 167,17 $ |
| Intel Corporationaktie | INTC.US | 87,00 $ | +1,77% | 117,14 $ |
| Interactive Brokers Group, Incaktie | IBKR.US | 80,36 $ | -2,33% | 104,04 $ |
| Intercontinental Exchange, Incaktie | ICE.US | 162,74 $ | 0,00% | 187,53 $ |
| InterContinental Hotels Group PLCaktie | IHG.US | 162,40 $ | 0,00% | 148,83 $ |
| International Business Machines Corporationaktie | IBM.US | 253,56 $ | 0,00% | 243,09 $ |
| Intrepid Potash, Incaktie | IPI.US | 31,23 $ | 0,00% | 36,50 $ |
| Intrusion Incaktie | INTZ.US | 0,58 $ | 0,00% | – |
| Intuit Incaktie | INTU.US | 343,44 $ | -3,23% | 406,92 $ |
| Intuitive Machines Inc. aktie | LUNR.US | 10,52 $ | +0,67% | 29,00 $ |
| Intuitive Surgical, Incaktie | ISRG.US | 451,49 $ | +1,72% | 478,30 $ |
| IonQ Incaktie | IONQ.US | 31,27 $ | +0,35% | 64,06 $ |
| Iovance Biotherapeutics, Incaktie | IOVA.US | 14,00 $ | -0,99% | 14,40 $ |
| IQVIA Holdings Incaktie | IQV.US | 279,36 $ | +0,37% | 299,11 $ |
| IREN Ltdaktie | IREN.US | 24,91 $ | -2,37% | – |
| Iren SpAaktie | IRDEF.US | 2,88 $ | 0,00% | – |
| Iridium Communications Incaktie | IRDM.US | 44,40 $ | +1,39% | 46,00 $ |
| ITOCHU Corporationaktie | ITOCY.US | 14,68 $ | -0,68% | – |
| Ituran Location and Control Ltdaktie | ITRN.US | 50,52 $ | +0,30% | 74,50 $ |
| IZEA Incaktie | IZEA.US | 2,29 $ | 0,00% | – |
| Jabil Circuit Incaktie | JBL.US | 273,98 $ | +2,46% | 425,00 $ |
| Jaguar Mining Incaktie | JAGGF.US | 3,93 $ | -2,96% | – |
| JD.com, Incaktie | JD.US | 25,36 $ | -1,25% | 39,16 $ |
| Jefferies Financial Group Incaktie | JEF.US | 44,79 $ | 0,00% | 55,67 $ |
| JinkoSolar Holding Co., Ltdaktie | JKS.US | 8,41 $ | +3,32% | 18,60 $ |
| Johnson & Johnsonaktie | JNJ.US | 263,81 $ | 0,00% | 279,41 $ |
| Joint Stock Company Kaspi.kzaktie | KSPI.US | 91,74 $ | +1,34% | 105,77 $ |
| JPMorgan Chase & Coaktie | JPM.US | 331,52 $ | -1,49% | 372,57 $ |
| Kaiser Aluminum Corporationaktie | KALU.US | 107,28 $ | 0,00% | 158,20 $ |
| Kandi Technologies Group, Incaktie | KNDI.US | 3,41 $ | +3,18% | 5,00 $ |
| Karman Holdings Inc.aktie | KRMN.US | 36,65 $ | +5,99% | 76,08 $ |
| Keurig Dr Pepper Incaktie | KDP.US | 34,68 $ | -1,45% | 36,32 $ |
| Kinder Morgan, Incaktie | KMI.US | 34,38 $ | +1,96% | 37,05 $ |
| Kinross Gold Corporationaktie | KGC.US | 22,32 $ | -1,59% | 31,01 $ |
| KLA Corporationaktie | KLAC.US | 145,88 $ | -1,32% | 232,38 $ |
| Klarna Group plcaktie | KLAR.US | 12,81 $ | -3,17% | 19,25 $ |
| Klaviyo Inc.aktie | KVYO.US | 21,11 $ | +2,53% | 26,24 $ |
| Kratos Defense & Security Solutions, Incaktie | KTOS.US | 38,92 $ | +1,70% | 96,88 $ |
| Krystal Biotech, Incaktie | KRYS.US | 311,50 $ | 0,00% | 395,44 $ |
| L3Harris Technologies, Incaktie | LHX.US | 253,97 $ | 0,00% | 316,65 $ |
| Lam Research Corporationaktie | LRCX.US | 229,85 $ | -0,13% | 364,03 $ |
| Lantronix, Incaktie | LTRX.US | 5,75 $ | +2,50% | 10,58 $ |
| Lattice Semiconductor Corporationaktie | LSCC.US | 96,19 $ | 0,00% | 161,85 $ |
| LEG Immobilien AGaktie | LEGIF.US | 60,15 $ | 0,00% | – |
| Legence Corp. Class A Common stockaktie | LGN.US | 36,07 $ | -2,14% | 95,82 $ |
| Lemonade, Incaktie | LMND.US | 44,92 $ | 0,00% | 58,44 $ |
| Leonardo DRS Inc. Common Stockaktie | DRS.US | 34,51 $ | +0,61% | 53,18 $ |
| Leslies Incaktie | LESL.US | 0,10 $ | +70,00% | – |
| Levi Strauss & Coaktie | LEVI.US | 21,13 $ | 0,00% | 26,79 $ |
| Li Auto Incaktie | LI.US | 11,39 $ | 0,00% | 14,98 $ |
| Linde plcaktie | LIN.US | 508,83 $ | -0,30% | 544,11 $ |
| Lithium Americas Corpaktie | LAC.US | 2,08 $ | -1,19% | 5,33 $ |
| Loar Holdings Inc.aktie | LOAR.US | 61,58 $ | -5,00% | 86,20 $ |
| Lockheed Martin Corporationaktie | LMT.US | 603,94 $ | +2,38% | 618,86 $ |
| Lucid Group Inc. Common Stockaktie | LCID.US | 3,52 $ | +1,73% | 7,39 $ |
| Lululemon Athletica Incaktie | LULU.US | 99,01 $ | -4,85% | 103,66 $ |
| Lumentum Holdings Incaktie | LITE.US | 756,17 $ | +0,48% | 1.165,03 $ |
| LVMH Moet Hennessy Louis Vuitton SA ADRaktie | LVMUY.US | 85,82 $ | -1,37% | 108,17 $ |
| M/I Homes, Incaktie | MHO.US | 123,97 $ | 0,00% | 170,67 $ |
| M&T Bank Corporationaktie | MTB.US | 221,66 $ | 0,00% | 248,83 $ |
| Manulife Financial Corporationaktie | MFC.US | 44,26 $ | 0,00% | 34,64 $ |
| Maple Gold Mines Ltdaktie | MGMLF.US | 1,71 $ | -2,84% | – |
| Marathon Digital Holdings Incaktie | MARA.US | 7,02 $ | -3,17% | 18,46 $ |
| Marathon Petroleum Corporationaktie | MPC.US | 457,22 $ | -0,45% | 458,72 $ |
| Marsh & McLennan Companies, Inc.aktie | MRSH.US | 197,48 $ | -0,90% | 205,38 $ |
| Marubeni Corporationaktie | MARUF.US | 31,75 $ | 0,00% | – |
| Marvell Technology Group Ltdaktie | MRVL.US | 228,44 $ | +2,22% | 341,63 $ |
| Mastercard Incorporatedaktie | MA.US | 623,60 $ | 0,00% | 672,09 $ |
| Mativ Holdings Inc.aktie | MATV.US | 12,06 $ | -1,55% | 21,00 $ |
| Mattel, Incaktie | MAT.US | 16,41 $ | 0,00% | 18,46 $ |
| McDonald's Corporationaktie | MCD.US | 248,46 $ | 0,00% | 291,69 $ |
| McEwen Mining Incaktie | MUX.US | 14,63 $ | 0,00% | 31,20 $ |
| McKesson Corporationaktie | MCK.US | 1.000,77 $ | 0,00% | 1.001,43 $ |
| MDA Space Ltd.aktie | MDA.US | 27,61 $ | +3,02% | 46,64 $ |
| Medtronic plcaktie | MDT.US | 95,41 $ | -1,22% | 104,62 $ |
| MercadoLibre, Incaktie | MELI.US | 1.810,15 $ | 0,00% | 2.273,86 $ |
| Merck & Co., Incaktie | MRK.US | 145,25 $ | -1,35% | 159,76 $ |
| Mercury General Corporationaktie | MCY.US | 102,85 $ | 0,00% | 120,00 $ |
| Meta Platforms Inc.aktie | META.US | 642,62 $ | -0,96% | 817,87 $ |
| MicroAlgo Inc.aktie | MLGO.US | 2,53 $ | -0,78% | – |
| Microchip Technology Incorporatedaktie | MCHP.US | 74,05 $ | 0,00% | 106,52 $ |
| Micron Technology, Incaktie | MU.US | 878,40 $ | +2,56% | 1.560,57 $ |
| Microsoft Corporationaktie | MSFT.US | 524,55 $ | +0,67% | 599,24 $ |
| MicroStrategy Incorporatedaktie | MSTR.US | 146,06 $ | +0,18% | 239,27 $ |
| Microvast Holdings Incaktie | MVST.US | 0,50 $ | +0,32% | – |
| MicroVision, Incaktie | MVIS.US | 1,18 $ | +3,51% | 2,00 $ |
| Millicom International Cellular S.Aaktie | TIGO.US | 78,34 $ | -1,99% | 96,39 $ |
| Mitsubishi UFJ Financial Group, Incaktie | MBFJF.US | 19,71 $ | -13,29% | – |
| Mobileye Global Inc. Class A Common Stockaktie | MBLY.US | 6,54 $ | -5,90% | 11,11 $ |
| Mobilicom Limitedaktie | MOB.US | 3,15 $ | +6,06% | – |
| Mobility Global Inc.aktie | MBGL.US | 18,76 $ | -2,70% | 23,58 $ |
| Moderna, Incaktie | MRNA.US | 200,11 $ | -1,24% | 135,84 $ |
| Modine Manufacturing Companyaktie | MOD.US | 133,34 $ | 0,00% | 302,13 $ |
| monday.com Ltd. Ordinary Sharesaktie | MNDY.US | 106,53 $ | -0,31% | 108,56 $ |
| MongoDB, Incaktie | MDB.US | 371,09 $ | 0,00% | 449,74 $ |
| Monolithic Power Systems, Incaktie | MPWR.US | 1.140,12 $ | -2,38% | 1.839,80 $ |
| Moodys Corporationaktie | MCO.US | 483,45 $ | 0,00% | 552,14 $ |
| MP Materials Corpaktie | MP.US | 38,27 $ | -0,75% | 70,94 $ |
| MSCI Incaktie | MSCI.US | 615,62 $ | 0,00% | 681,47 $ |
| Mueller Industries, Incaktie | MLI.US | 54,11 $ | 0,00% | 80,00 $ |
| Nano Dimension Ltdaktie | NNDM.US | 1,35 $ | -2,17% | – |
| Nano Nuclear Energy Inc. Common Stockaktie | NNE.US | 12,16 $ | -2,95% | – |
| Nano-X Imaging Ltdaktie | NNOX.US | 0,37 $ | -2,87% | – |
| Nasdaq 100indeks | NDX.indx | 28.957,53 $ | 0,00% | – |
| nCino, Incaktie | NCNO.US | 23,17 $ | -0,73% | 24,42 $ |
| Nebius Group N.V.aktie | NBIS.US | 158,74 $ | -0,27% | 281,00 $ |
| Netflix, Incaktie | NFLX.US | 65,85 $ | -1,79% | 90,75 $ |
| NETGEAR, Incaktie | NTGR.US | 22,46 $ | +0,67% | 33,00 $ |
| NetScout Systems, Incaktie | NTCT.US | 39,67 $ | +3,55% | 43,38 $ |
| New Era Energy & Digitalaktie | NUAI.US | 2,96 $ | +6,67% | – |
| Newegg Commerce Incaktie | NEGG.US | 9,70 $ | -2,41% | – |
| NewJersey Resources Corporationaktie | NJR.US | 53,15 $ | -0,90% | 59,71 $ |
| Newmont Goldcorp Corpaktie | NEM.US | 108,87 $ | 0,00% | 136,10 $ |
| NexGen Energy Ltdaktie | NXE.US | 8,15 $ | 0,00% | 16,60 $ |
| NextEra Energy, Incaktie | NEE.US | 82,10 $ | +0,25% | 95,37 $ |
| Nextpower Inc.aktie | NXT.US | 78,89 $ | +1,62% | 134,21 $ |
| NIKE, Incaktie | NKE.US | 37,32 $ | -2,61% | 36,50 $ |
| NIO Limitedaktie | NIO.US | 3,29 $ | -0,60% | 6,12 $ |
| Niu Technologiesaktie | NIU.US | 1,85 $ | -0,54% | 2,56 $ |
| Noble Corporation plc WTaktie | NE-WT.US | 25,01 $ | +8,69% | – |
| Nokia Corporationaktie | NOK.US | 8,14 $ | +3,30% | 14,60 $ |
| Nordic American Tankers Limitedaktie | NAT.US | 7,86 $ | 0,00% | 7,50 $ |
| Nordson Corporationaktie | NDSN.US | 318,84 $ | +0,04% | 349,71 $ |
| Norsk Titanium ASaktie | NORSF.US | 0,13 $ | 0,00% | – |
| Northrop Grumman Corporationaktie | NOC.US | 551,44 $ | 0,00% | 622,13 $ |
| Northwest Biotherapeutics, Incaktie | NWBO.US | 0,15 $ | +0,46% | – |
| Norwegian Cruise Line Holdings Ltdaktie | NCLH.US | 15,02 $ | -3,34% | 18,71 $ |
| Novartis AGaktie | NVS.US | 151,12 $ | -3,30% | 154,65 $ |
| Novavax, Incaktie | NVAX.US | 9,70 $ | -2,90% | 14,22 $ |
| Novo Nordisk A/Saktie | NVO.US | 39,05 $ | -0,96% | 45,70 $ |
| NRG Energy, Incaktie | NRG.US | 92,32 $ | -2,19% | 181,88 $ |
| Nu Holdings Ltd.aktie | NU.US | 15,16 $ | +2,92% | 18,92 $ |
| Nucor Corporationaktie | NUE.US | 258,11 $ | 0,00% | 285,00 $ |
| Nuscale Poweraktie | SMR.US | 5,38 $ | 0,00% | 11,20 $ |
| Nutanix, Incaktie | NTNX.US | 70,58 $ | +1,48% | 77,79 $ |
| NVIDIA Corporationaktie | NVDA.US | 210,84 $ | -0,65% | 328,95 $ |
| NXP Semiconductors N.Vaktie | NXPI.US | 234,92 $ | -1,21% | 306,83 $ |
| Occidental Petroleum Corporationaktie | OXY.US | 64,18 $ | +2,69% | 70,54 $ |
| Ocean Power Technologies, Incaktie | OPTT.US | 0,68 $ | +4,51% | – |
| Ocugen, Incaktie | OCGN.US | 0,74 $ | -6,37% | – |
| Oklo Inc.aktie | OKLO.US | 26,35 $ | -2,44% | 68,95 $ |
| Okta, Incaktie | OKTA.US | 213,05 $ | +5,82% | 214,72 $ |
| Omeros Corporationaktie | OMER.US | 16,57 $ | -1,72% | 27,50 $ |
| ON Semiconductor Corporationaktie | ON.US | 72,25 $ | -1,34% | 102,00 $ |
| Ondas Holdings Incaktie | ONDS.US | 6,22 $ | +3,27% | – |
| One Stop Systems, Incaktie | OSS.US | 5,91 $ | 0,00% | – |
| ONEOK, Incaktie | OKE.US | 95,83 $ | +2,06% | 101,10 $ |
| OneSpan Incaktie | OSPN.US | 20,19 $ | +5,10% | 18,00 $ |
| Opendoor Technologies Incaktie | OPEN.US | 1,98 $ | -1,98% | 4,27 $ |
| Opera Limitedaktie | OPRA.US | 17,35 $ | -2,20% | 26,29 $ |
| Oracle Corporationaktie | ORCL.US | 126,19 $ | +0,52% | 237,36 $ |
| Ostin Technology Group Co Ltdaktie | OST.US | 1,70 $ | 0,00% | – |
| Ouster Incaktie | OUST.US | 29,69 $ | +6,11% | 59,40 $ |
| PagerDuty, Incaktie | PD.US | 17,49 $ | 0,00% | 12,64 $ |
| Palantir Technologies Incaktie | PLTR.US | 196,77 $ | +0,29% | 206,43 $ |
| Palo Alto Networks, Incaktie | PANW.US | 380,55 $ | +7,22% | 398,52 $ |
| Pan American Silver Corpaktie | PAAS.US | 40,15 $ | 0,00% | 60,74 $ |
| Pangaea Logisticaktie | PANL.US | 7,94 $ | +2,06% | 10,85 $ |
| Par Pacific Holdings, Incaktie | PARR.US | 78,69 $ | -1,86% | 95,14 $ |
| PAR Technology Corporationaktie | PAR.US | 17,84 $ | -1,82% | 24,94 $ |
| Paramount Gold Nevada Corpaktie | PZG.US | 0,93 $ | +1,59% | – |
| Parker-Hannifin Corporationaktie | PH.US | 880,39 $ | -1,44% | 1.152,58 $ |
| Passage Bio, Incaktie | PASG.US | 3,37 $ | -3,99% | – |
| Paycom Software, Incaktie | PAYC.US | 274,59 $ | 0,00% | 222,59 $ |
| PayPal Holdings, Incaktie | PYPL.US | 57,02 $ | -0,90% | 56,74 $ |
| PBF Energy Incaktie | PBF.US | 76,17 $ | 0,00% | 83,08 $ |
| PDD Holdings Inc.aktie | PDD.US | 79,04 $ | -0,16% | 115,15 $ |
| PDS Biotechnology Corporationaktie | PDSB.US | 0,00 $ | 0,00% | – |
| Peabody Energy Corporationaktie | BTU.US | 22,88 $ | +1,98% | 30,75 $ |
| Pegasystems Incaktie | PEGA.US | 36,42 $ | -0,63% | 41,57 $ |
| Peloton Interactive, Incaktie | PTON.US | 5,37 $ | -1,65% | 7,90 $ |
| Penguin Solutions, Inc.aktie | PENG.US | 53,41 $ | +2,89% | 85,63 $ |
| PennantPark Floating Rate Capital Ltdaktie | PFLT.US | 6,38 $ | -0,62% | 9,57 $ |
| People Incorporatedaktie | PPLI.US | 38,50 $ | -2,73% | 56,80 $ |
| PepsiCo, Incaktie | PEP.US | 135,77 $ | -2,20% | 141,59 $ |
| Personalis, Incaktie | PSNL.US | 15,85 $ | +0,19% | 15,17 $ |
| Petroleo Brasileiro Petrobras SA ADRaktie | PBR.US | 26,17 $ | +2,15% | 23,95 $ |
| Pfizer Incaktie | PFE.US | 30,02 $ | -1,31% | 29,26 $ |
| Phillips 66aktie | PSX.US | 283,18 $ | 0,00% | 283,05 $ |
| Pinterest, Incaktie | PINS.US | 22,32 $ | -2,66% | 29,05 $ |
| Planet Labs PBCaktie | PL.US | 13,41 $ | +2,52% | 30,27 $ |
| Plexus Corpaktie | PLXS.US | 216,98 $ | -1,72% | 304,60 $ |
| Plug Power Incaktie | PLUG.US | 1,38 $ | 0,00% | 3,39 $ |
| Polestar Automotive Holding UK PLC Class A ADSaktie | PSNY.US | 3,67 $ | +2,80% | 7,50 $ |
| Pony AI Inc. American Depositary Sharesaktie | PONY.US | 5,14 $ | +2,39% | – |
| Powell Industries, Incaktie | POWL.US | 150,95 $ | +0,16% | 267,50 $ |
| Power Integrations, Incaktie | POWI.US | 46,98 $ | -0,30% | 75,50 $ |
| Power Solutions International, Incaktie | PSIX.US | 44,72 $ | -5,19% | 69,79 $ |
| Pricer AB (publ)aktie | PCRBF.US | 0,36 $ | 0,00% | – |
| Prospect Capital Corporationaktie | PSEC.US | 1,48 $ | -0,67% | 2,00 $ |
| Prudential Financial Incaktie | PRS.US | 19,60 $ | 0,00% | – |
| Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062
aktie | PRH.US | 20,61 $ | +0,63% | – |
| Qfin Holdings, Inc.aktie | QFIN.US | 5,26 $ | -3,84% | 14,85 $ |
| QIAGEN N.Vaktie | QGEN.US | 50,39 $ | 0,00% | 48,64 $ |
| Qnity Electronics, Incaktie | Q.US | 109,83 $ | +0,97% | 174,20 $ |
| QTREX Quantum Ltd.aktie | QTEX.US | 1,39 $ | -0,71% | – |
| QUALCOMM Incorporatedaktie | QCOM.US | 175,91 $ | +1,78% | 195,80 $ |
| Quanta Services, Incaktie | PWR.US | 546,43 $ | 0,00% | 760,39 $ |
| Quantinuum Inc. Class A Common Stockaktie | QNT.US | 36,50 $ | +1,67% | 95,83 $ |
| Quantum Computing Incaktie | QUBT.US | 6,56 $ | -0,46% | 18,67 $ |
| Quantum eMotion Corp.aktie | QNC.US | 1,06 $ | -8,62% | – |
| QuantumScape Corporationaktie | QS.US | 4,04 $ | -2,65% | 5,79 $ |
| QXO, Inc.aktie | QXO.US | 10,51 $ | -4,63% | 25,95 $ |
| Rackspace Technology, Incaktie | RXT.US | 2,83 $ | +0,35% | 4,77 $ |
| Ramaco Resources, Incaktie | METC.US | 7,32 $ | +1,24% | 16,76 $ |
| Rambus Incaktie | RMBS.US | 85,65 $ | -0,09% | 141,57 $ |
| Rapid Nutrition PLCaktie | RPNRF.US | 4,30 $ | 0,00% | – |
| RCM Technologies, Incaktie | RCMT.US | 37,02 $ | -1,31% | 45,00 $ |
| Realty Income Corporationaktie | O.US | 56,89 $ | 0,00% | 64,63 $ |
| Recursion Pharmaceuticals, Incaktie | RXRX.US | 3,70 $ | +3,35% | 7,32 $ |
| Red Cat Holdings, Incaktie | RCAT.US | 4,41 $ | +0,92% | – |
| Reddit, Inc.aktie | RDDT.US | 144,25 $ | -4,00% | 212,95 $ |
| Regeneron Pharmaceuticals, Incaktie | REGN.US | 805,02 $ | -1,72% | 864,74 $ |
| Rentokil Initial plcaktie | RKLIF.US | 3,88 $ | 0,00% | – |
| Resona Holdings Incaktie | RSHGY.US | 27,31 $ | -2,50% | – |
| Revolution Medicines, Incaktie | RVMD.US | 186,99 $ | -0,37% | 257,84 $ |
| Rezolve AI Limited Ordinary Sharesaktie | RZLV.US | 1,47 $ | -0,68% | – |
| Rigetti Computing Inc. Common Stockaktie | RGTI.US | 11,52 $ | +0,35% | 28,53 $ |
| Rio Tinto Groupaktie | RIO.US | 83,42 $ | 0,00% | 102,71 $ |
| Riot Platforms, Inc.aktie | RIOT.US | 12,57 $ | -2,48% | 30,93 $ |
| Rivian Automotive Inc. Class A Common Stockaktie | RIVN.US | 11,83 $ | -1,91% | 19,00 $ |
| Robinhood Markets Inc. Class A Common Stockaktie | HOOD.US | 95,07 $ | -1,56% | 134,38 $ |
| Roblox Corporationaktie | RBLX.US | 52,89 $ | -1,98% | 49,89 $ |
| Rocket Lab USA Incaktie | RKLB.US | 52,60 $ | +2,69% | 102,15 $ |
| Rockwell Automation, Incaktie | ROK.US | 426,11 $ | 0,00% | 474,88 $ |
| Roku, Incaktie | ROKU.US | 158,58 $ | -0,92% | 162,33 $ |
| Rolls-Royce Holdings plcaktie | RYCEY.US | 15,53 $ | -7,89% | 22,94 $ |
| Roper Technologies, Incaktie | ROP.US | 438,14 $ | +0,44% | 446,43 $ |
| Ross Stores, Incaktie | ROST.US | 229,30 $ | -3,11% | 268,00 $ |
| Royal Caribbean Cruises Ltdaktie | RCL.US | 276,54 $ | -3,35% | 350,11 $ |
| Royal Gold, Incaktie | RGLD.US | 227,42 $ | -3,11% | 308,83 $ |
| Royalty Pharma plcaktie | RPRX.US | 63,86 $ | +0,17% | 65,38 $ |
| RTX Corporationaktie | RTX.US | 191,01 $ | 0,00% | 229,13 $ |
| Rush Street Interactive, Incaktie | RSI.US | 15,90 $ | -2,81% | 34,83 $ |
| Ryder System, Incaktie | R.US | 270,90 $ | 0,00% | 288,33 $ |
| S&P 500indeks | GSPC.indx | 7.623,68 $ | -0,52% | – |
| Sabre Corpoaktie | SABR.US | 1,52 $ | -1,30% | 2,11 $ |
| Safety Insurance Group, Incaktie | SAFT.US | 104,16 $ | +0,13% | 70,00 $ |
| Sagimet Biosciences Inc. Series A Common Stockaktie | SGMT.US | 9,58 $ | -3,72% | 27,91 $ |
| salesforce.com, incaktie | CRM.US | 247,15 $ | -1,25% | 285,68 $ |
| Samsonite International S.Aaktie | SMSOF.US | 1,50 $ | -11,24% | – |
| Sana Biotechnology, Incaktie | SANA.US | 2,33 $ | -1,69% | – |
| Sandisk Corpaktie | SNDK.US | 1.238,03 $ | -1,82% | 2.173,00 $ |
| Sanmina Corporationaktie | SANM.US | 155,71 $ | +0,80% | 262,50 $ |
| Sanofi ADRaktie | SNY.US | 41,60 $ | -0,86% | 53,61 $ |
| Sarepta Therapeutics, Incaktie | SRPT.US | 17,73 $ | -2,48% | 21,64 $ |
| Satellogic Inc. Class A Ordinary Sharesaktie | SATL.US | 3,83 $ | +2,41% | 10,20 $ |
| Schlumberger Limitedaktie | SLB.US | 53,06 $ | +7,08% | 62,34 $ |
| Science Applications International Corporationaktie | SAIC.US | 145,73 $ | +1,53% | 132,56 $ |
| Sea Limitedaktie | SE.US | 74,67 $ | -1,35% | 154,04 $ |
| Seaboard Corporationaktie | SEB.US | 3.885,40 $ | +0,56% | – |
| Seagate Technology plcaktie | STX.US | 630,49 $ | -1,81% | 1.116,58 $ |
| Semtech Corporationaktie | SMTC.US | 132,00 $ | +5,50% | 217,07 $ |
| SentinelOne, Incaktie | S.US | 24,00 $ | +6,67% | 24,92 $ |
| Serve Robotics Inc. Common Stockaktie | SERV.US | 2,78 $ | -3,47% | – |
| ServiceNow, Incaktie | NOW.US | 158,99 $ | +1,26% | 152,23 $ |
| SharonAI Holdings, Inc. Class A Common Stockaktie | SHAZ.US | 22,97 $ | -2,63% | – |
| Sharplink Gaming Ltdaktie | SBET.US | 7,63 $ | -2,93% | 16,63 $ |
| Shoals Technologies Group, Incaktie | SHLS.US | 7,58 $ | -1,94% | 11,06 $ |
| Shopify Incaktie | SHOP.US | 168,68 $ | -0,08% | 176,35 $ |
| Sibanye Gold Ltd ADRaktie | SBSW.US | 9,21 $ | -1,18% | 13,54 $ |
| Sibanye Stillwater Limitedaktie | SBYSF.US | 2,44 $ | 0,00% | – |
| Siemens Energy AGaktie | SMEGF.US | 131,50 $ | -3,99% | – |
| Silicon Motion Technology Corporationaktie | SIMO.US | 187,39 $ | -0,30% | 363,50 $ |
| Silvercorp Metals Incaktie | SVM.US | 8,42 $ | -2,32% | 14,75 $ |
| SiTime Corporationaktie | SITM.US | 460,22 $ | -0,54% | 840,45 $ |
| SIVERS SEMICONDUCTORS ABaktie | SIVEF.US | 2,03 $ | -2,40% | – |
| SK Hynix Inc. American Depositary Sharesaktie | SKHY.US | 137,02 $ | +4,05% | 252,21 $ |
| Skyworks Solutions, Incaktie | SWKS.US | 83,47 $ | +1,31% | 77,51 $ |
| Smith Micro Software, Incaktie | SMSI.US | 2,33 $ | -0,17% | – |
| Snap Incaktie | SNAP.US | 6,34 $ | -0,16% | 7,44 $ |
| SNDL Inc.aktie | SNDL.US | 1,29 $ | 0,00% | 3,51 $ |
| Snowflake Incaktie | SNOW.US | 325,43 $ | +3,65% | 425,14 $ |
| So-Young International Incaktie | SY.US | 2,11 $ | -0,94% | – |
| Sociedad Quimica y Minera de Chile SA ADR Baktie | SQM.US | 57,14 $ | +1,37% | 82,89 $ |
| SoFi Technologies, Inc. Common Stockaktie | SOFI.US | 14,62 $ | -1,05% | 20,36 $ |
| SolarEdge Technologies, Incaktie | SEDG.US | 33,32 $ | +1,15% | 37,53 $ |
| SOLV Energy, Incaktie | MWH.US | 21,38 $ | -0,72% | 41,18 $ |
| Sony Corporationaktie | SNEJF.US | 26,20 $ | -2,02% | – |
| SoundHound AI Inc.aktie | SOUN.US | 4,43 $ | -1,56% | 12,57 $ |
| Southwest Airlines Coaktie | LUV.US | 40,84 $ | -2,82% | 49,18 $ |
| Southwest Gas Holdings, Incaktie | SWX.US | 91,15 $ | +0,08% | 99,67 $ |
| Space Exploration Technologies Corp. Class A Common Stockaktie | SPCX.US | 147,49 $ | +1,89% | 255,06 $ |
| Sportradar Group AG Class A Ordinary Sharesaktie | SRAD.US | 11,95 $ | -0,33% | 18,05 $ |
| Spotify Technology S.Aaktie | SPOT.US | 584,22 $ | +0,10% | 631,93 $ |
| Sprinklr, Inc.aktie | CXM.US | 6,69 $ | 0,00% | 8,44 $ |
| Sprouts Farmers Market, Incaktie | SFM.US | 66,20 $ | -3,86% | 92,64 $ |
| SSE plcaktie | SSEZY.US | 33,76 $ | -1,89% | 37,88 $ |
| SSR Mining Incaktie | SSRM.US | 28,38 $ | -2,81% | 41,00 $ |
| Star Bulk Carriers Corpaktie | SBLK.US | 28,98 $ | +1,15% | 34,44 $ |
| Starbucks Corporationaktie | SBUX.US | 100,80 $ | -1,09% | 110,17 $ |
| StealthGas Incaktie | GASS.US | 8,26 $ | +1,98% | 14,00 $ |
| Stem Incaktie | STEM.US | 3,01 $ | -0,33% | 6,85 $ |
| StepStone Group Incaktie | STEP.US | 42,04 $ | -3,29% | 65,70 $ |
| Sterling Infrastructure, Inc.aktie | STRL.US | 355,30 $ | -4,70% | 836,71 $ |
| StoneCo Ltdaktie | STNE.US | 11,48 $ | +2,96% | 15,31 $ |
| StoneX Group Incaktie | SNEX.US | 56,55 $ | -1,31% | 66,00 $ |
| Strive, Inc.aktie | ASST.US | 28,97 $ | -0,21% | 38,80 $ |
| Structure Therapeutics Inc. American Depositary Sharesaktie | GPCR.US | 0,00 $ | 0,00% | – |
| Sumitomo Mitsui Financial Group, Incaktie | SMFG.US | 23,80 $ | -1,20% | 15,76 $ |
| Summit Therapeutics Incaktie | SMMT.US | 15,47 $ | -0,51% | 30,29 $ |
| Sunrun Incaktie | RUN.US | 7,58 $ | -1,56% | 14,53 $ |
| Sunworks Incaktie | SUNWQ.US | 0,00 $ | 0,00% | – |
| Super Micro Computer, Incaktie | SMCI.US | 32,94 $ | -2,31% | 42,27 $ |
| Symbotic Incaktie | SYM.US | 39,28 $ | -2,68% | 62,50 $ |
| Synchrony Financialaktie | SYF.US | 73,64 $ | -1,93% | 87,54 $ |
| SYNNEX Corporationaktie | SNX.US | 247,34 $ | +0,11% | 339,64 $ |
| Synopsys, Incaktie | SNPS.US | 430,14 $ | +1,81% | 586,95 $ |
| T-Mobile US, Incaktie | TMUS.US | 146,54 $ | -7,71% | 236,84 $ |
| Tactile Systems Technology, Incaktie | TCMD.US | 23,64 $ | +0,42% | 37,67 $ |
| Taiwan Semiconductor Manufacturing Company Limitedaktie | TSM.US | 418,51 $ | +1,49% | 584,39 $ |
| Take-Two Interactive Software, Incaktie | TTWO.US | 203,69 $ | -1,98% | 286,44 $ |
| Targa Resources Corpaktie | TRGP.US | 302,37 $ | +4,43% | 329,81 $ |
| Target Corporationaktie | TGT.US | 152,76 $ | -3,38% | 163,35 $ |
| Teck Resources Limitedaktie | TECK.US | 59,05 $ | +0,25% | 59,11 $ |
| Tecogen Incaktie | TGEN.US | 2,10 $ | +1,45% | – |
| Teladoc Incaktie | TDOC.US | 6,34 $ | +0,32% | 7,47 $ |
| Teledyne Technologies Incorporatedaktie | TDY.US | 625,41 $ | +0,80% | 760,17 $ |
| Telos Corporationaktie | TLS.US | 4,87 $ | +6,56% | 6,33 $ |
| Tempus AI, Inc. Class A Common Stockaktie | TEM.US | 67,62 $ | +5,96% | 74,94 $ |
| Tenaya Therapeutics Inc. Common Stockaktie | TNYA.US | 0,39 $ | +0,26% | – |
| Tencent Holdings Limitedaktie | TCTZF.US | 49,65 $ | +0,53% | – |
| Teradyne, Incaktie | TER.US | 308,85 $ | +0,03% | 445,47 $ |
| Terawulf Incaktie | WULF.US | 11,32 $ | 0,00% | 32,80 $ |
| Terex Corporationaktie | TEX.US | 51,29 $ | -1,57% | 76,09 $ |
| Tesla, Incaktie | TSLA.US | 372,22 $ | -0,63% | 407,22 $ |
| Teva Pharma Industries Ltd ADRaktie | TEVA.US | 39,41 $ | -1,99% | 47,58 $ |
| The AES Corporationaktie | AES.US | 14,97 $ | 0,00% | 15,00 $ |
| The Allstate Corporationaktie | ALL.US | 253,19 $ | 0,00% | 269,27 $ |
| The Blackstone Group Incaktie | BX.US | 117,97 $ | +0,01% | 138,27 $ |
| The Boeing Companyaktie | BA.US | 188,30 $ | +0,40% | 267,22 $ |
| The Carlyle Group Incaktie | CG.US | 38,59 $ | 0,00% | 51,89 $ |
| The Charles Schwab Corporationaktie | SCHW.US | 90,63 $ | -0,89% | 117,59 $ |
| The Coca-Cola Companyaktie | KO.US | 92,71 $ | -2,76% | 95,13 $ |
| The GEO Group, Incaktie | GEO.US | 27,36 $ | 0,00% | 39,00 $ |
| The Home Depot, Incaktie | HD.US | 319,75 $ | -2,43% | 379,75 $ |
| The Kraft Heinz Companyaktie | KHC.US | 24,80 $ | -1,16% | 24,69 $ |
| The Kroger Coaktie | KR.US | 66,77 $ | 0,00% | 68,50 $ |
| The Metal Arts Company, Incaktie | MTRT.US | 0,00 $ | 0,00% | – |
| The Procter & Gamble Companyaktie | PG.US | 161,02 $ | -0,06% | 172,35 $ |
| The TJX Companies, Incaktie | TJX.US | 145,00 $ | -1,61% | 171,68 $ |
| The Trade Desk, Incaktie | TTD.US | 13,00 $ | -1,22% | 13,53 $ |
| The Walt Disney Companyaktie | DIS.US | 112,52 $ | -0,54% | 126,65 $ |
| The Williams Companies, Incaktie | WMB.US | 71,70 $ | +1,51% | 85,38 $ |
| Thermo Fisher Scientific Incaktie | TMO.US | 673,82 $ | -0,40% | 750,92 $ |
| Tilray, Incaktie | TLRY.US | 2,81 $ | -4,10% | 5,61 $ |
| TMC the metals company Incaktie | TMC.US | 2,43 $ | -1,62% | – |
| Toast, Inc.aktie | TOST.US | 32,71 $ | -2,12% | 38,81 $ |
| TOYO Co., Ltd Ordinary Sharesaktie | TOYO.US | 0,00 $ | 0,00% | 14,00 $ |
| Toyota Motor Corporationaktie | TM.US | 196,79 $ | -0,72% | 234,08 $ |
| TransDigm Group Incorporatedaktie | TDG.US | 1.104,84 $ | -3,23% | 1.414,30 $ |
| Trump Media & Technology Group Corp.aktie | DJT.US | 6,40 $ | -3,18% | – |
| Tsakos Energy Navigation Limitedaktie | TEN.US | 53,36 $ | +3,31% | 62,50 $ |
| TTM Technologies, Incaktie | TTMI.US | 80,11 $ | +8,42% | 211,00 $ |
| Tusimple Holdings Incaktie | TSPH.US | 0,17 $ | +3,03% | – |
| Twilio Incaktie | TWLO.US | 261,79 $ | +3,22% | 272,37 $ |
| TXNM Energy, Inc.aktie | TXNM.US | 58,27 $ | -0,78% | 60,70 $ |
| Uber Technologies, Incaktie | UBER.US | 66,70 $ | -3,43% | 100,86 $ |
| Ubiquiti Networks Incaktie | UI.US | 587,99 $ | -1,28% | 734,50 $ |
| UiPath Incaktie | PATH.US | 14,13 $ | +1,36% | 15,50 $ |
| Ulta Beauty, Incaktie | ULTA.US | 624,46 $ | -1,66% | 633,44 $ |
| Under Armour, Incaktie | UAA.US | 4,67 $ | -4,30% | 6,27 $ |
| Union Pacific Corporationaktie | UNP.US | 292,87 $ | -1,75% | 330,04 $ |
| Unisys Corporationaktie | UIS.US | 2,53 $ | +4,12% | 4,81 $ |
| United Airlines Holdings, Incaktie | UAL.US | 97,93 $ | -3,99% | 152,39 $ |
| United Rentals, Incaktie | URI.US | 1.098,88 $ | -1,09% | 1.261,10 $ |
| UnitedHealth Group Incorporatedaktie | UNH.US | 418,09 $ | -1,62% | 477,84 $ |
| Unity Software Incaktie | U.US | 40,79 $ | +1,29% | 50,41 $ |
| Universal Health Services, Incaktie | UHS.US | 0,00 $ | 0,00% | 196,12 $ |
| Unusual Machines Incaktie | UMAC.US | 17,02 $ | +4,61% | 39,00 $ |
| Upstart Holdings, Incaktie | UPST.US | 23,78 $ | -0,29% | 38,38 $ |
| Ur-Energy Incaktie | URG.US | 0,81 $ | -0,59% | 2,16 $ |
| Uranium Energy Corpaktie | UEC.US | 7,35 $ | -1,74% | 16,03 $ |
| Uranium Royalty Corp. Common Stockaktie | UROY.US | 3,43 $ | +1,48% | 4,38 $ |
| Urban Outfitters, Incaktie | URBN.US | 86,55 $ | -1,97% | 90,13 $ |
| V.F. Corporationaktie | VFC.US | 17,26 $ | -1,26% | 18,96 $ |
| Vale S.Aaktie | VALE.US | 12,40 $ | +1,64% | 16,30 $ |
| Valero Energy Corporationaktie | VLO.US | 419,28 $ | -1,64% | 423,53 $ |
| Veeva Systems Incaktie | VEEV.US | 323,04 $ | +0,15% | 298,70 $ |
| Veralto Corporationaktie | VLTO.US | 104,33 $ | -0,54% | 114,00 $ |
| VeriSign, Incaktie | VRSN.US | 300,32 $ | -1,40% | 336,40 $ |
| Verizon Communications Incaktie | VZ.US | 44,66 $ | -1,19% | 51,24 $ |
| Vertex Pharmaceuticals Incorporatedaktie | VRTX.US | 523,93 $ | -2,10% | 571,46 $ |
| Vertiv Holdings Coaktie | VRT.US | 194,32 $ | -0,65% | 333,00 $ |
| Viatris Incaktie | VTRS.US | 18,00 $ | -2,60% | 19,70 $ |
| Viking Therapeutics, Incaktie | VKTX.US | 24,40 $ | -5,54% | – |
| Virgin Galactic Holdings, Incaktie | SPCE.US | 2,46 $ | +1,65% | 3,51 $ |
| Visa Incaktie | V.US | 407,92 $ | -1,55% | 424,39 $ |
| Vistra Corpaktie | VST.US | 140,16 $ | -0,48% | 209,76 $ |
| Voyager Technologies, Inc.aktie | VOYG.US | 25,09 $ | +5,33% | 44,55 $ |
| Vroom, Incaktie | VRM.US | 8,13 $ | +4,03% | – |
| VSE Corporationaktie | VSEC.US | 142,17 $ | -4,04% | 257,11 $ |
| Vulcan Materials Companyaktie | VMC.US | 261,69 $ | -2,62% | 308,30 $ |
| Walmart Incaktie | WMT.US | 119,89 $ | -1,02% | 127,35 $ |
| Waste Management, Incaktie | WM.US | 239,38 $ | +0,12% | 253,52 $ |
| WEBTOON Entertainment Inc. Common stockaktie | WBTN.US | 9,45 $ | -0,53% | 11,29 $ |
| Wells Fargo & Companyaktie | WFC.US | 82,39 $ | -0,75% | 97,27 $ |
| Western Digital Corporationaktie | WDC.US | 343,67 $ | -2,97% | 654,00 $ |
| Williams-Sonoma, Incaktie | WSM.US | 252,47 $ | -3,19% | 247,10 $ |
| Wix.com Ltdaktie | WIX.US | 81,94 $ | -0,74% | 80,15 $ |
| Workday, Incaktie | WDAY.US | 209,99 $ | 0,00% | 207,92 $ |
| Workhorse Group Incaktie | WKHS.US | 2,60 $ | -0,76% | 3,00 $ |
| X-Energy, Inc.aktie | XE.US | 10,60 $ | -0,28% | – |
| Xanadu Quantum Technologies Limited Class B Subordinate Voting Sharesaktie | XNDU.US | 2,64 $ | -2,58% | – |
| Xcel Energy Incaktie | XEL.US | 78,05 $ | -1,08% | 89,33 $ |
| Xeris Pharmaceuticals, Incaktie | XERS.US | 10,20 $ | -6,08% | 12,86 $ |
| Xerox Holdings Corporationaktie | XRX.US | 2,56 $ | -8,24% | 3,50 $ |
| XPeng Incaktie | XPEV.US | 9,21 $ | +1,54% | 18,50 $ |
| Xylem Incaktie | XYL.US | 108,74 $ | -0,48% | 142,63 $ |
| Yum China Holdings, Incaktie | YUMC.US | 44,54 $ | -0,49% | 62,17 $ |
| Zeta Global Holdings Corp.aktie | ZETA.US | 33,98 $ | +1,37% | 38,29 $ |
| ZIM Integrated Shipping Services Ltdaktie | ZIM.US | 29,35 $ | +0,93% | 29,18 $ |
| Zomedica Corp.aktie | ZOMDF.US | 0,08 $ | -1,75% | – |
| Zoom Video Communications, Incaktie | ZM.US | 95,77 $ | -0,45% | 118,24 $ |
| Zscaler, Incaktie | ZS.US | 255,15 $ | +7,31% | 233,31 $ |
| Zurn Elkay Water Solutions Corporationaktie | ZWS.US | 48,55 $ | -0,23% | 56,89 $ |