1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV
54.48

Brasilien

Banco do Brasil S.A
38.88

Canada

1911 Gold Corporation
0.135
Canadian Pacific Railway Limited
104.12
Denison Mines Corp
1.83
Drone Delivery Canada Corp
0.41
Global Atomic Corporation
3.31
Goodfood Market Corp
0.61
GoviEx Uranium Inc
0.21
QYOU Media Inc
0.11
Stelmine Canada Ltd
0.165
Uranium Royalty Corp
3.63
Whitecap Resources Inc
10.86

Danmark

A.P. Møller - Mærsk A/S
15625
AGF A/S
0.558
Agillic A/S
26.1
Aktieselskabet Schouw & Co
547
Alefarm Brewing A/S
2.4
ALK-Abelló A/S
108.5
Alm. Brand A/S
13.1
Ambu A/S
115
Astralis Group
1.715
Bactiquant A/S
7.7
Bang & Olufsen a/s
12.06
Bavarian Nordic A/S
231.7
BioPorto A/S
2.6
BLS Invest Danske Aktier KL
1355.13
BLS Invest Globale Aktier KL
2143.5801
Blue Vision A/S
0.59
Boozt AB (publ)
94
Brain+ A/S
2.21
Brødrene Hartmann A/S
294.5
Broedrene A&O Johansen A/S Series B
93.5
Brøndbyernes IF Fodbold A/S
0.515
Carlsberg A/S
954.2
cBrain A/S
158
Cemat A/S
0.67
ChemoMetec A/S
641
Chr. Hansen Holding A/S
518.8
Coloplast A/S
820.6
Columbus A/S
6.45
Conferize A/S
0.047
Copenhagen Capital A/S
7.35
Dampskibsselskabet Norden A/S
394.2
Danish Aerospace Company A/S
4
Danske Andelskassers Bank A/S
10.45
Danske Bank A/S
137.3
Dataproces Group A/S
1.94
DecideAct A/S
5.38
Demant A/S
224
DFDS A/S
275.6
Digizuite AS
5.94
Djurslands Bank A/S
376
Donkeyrepublic Holding AS
7.7
DSV Panalpina A/S
1252.5
Ennogie Solar Group A/S
32
Erria A/S
5.6
FirstFarms A/S
81.8
FLSmidth & Co. A/S
308.3
Flügger group A/S
400
FOM Technologies A/S
43.7
Fynske Bank A/S
132
Gabriel Holding A/S
490
Genmab A/S
2698
Glunz & Jensen Holding A/S
69.5
GN Store Nord A/S
190.35
Green Hydrogen Systems AS
31.95
Green Mobility A/S
64.6
GrønlandsBANKEN A/S
610
Gyldendal A/S
400
H Lundbeck A/S
28.63
Happy Helper A/S
0.348
Harboes Bryggeri A/S
68
HH International A/S
109.6
Hove A/S
4.51
HusCompagniet A/S
47.5
Hvidbjerg Bank A/S
107
Hydract AS
5.6
Hypefactors A/S
3.44
InterMail A/S
12.7
Investeringsselskabet Luxor A/S
860
ISS A/S
146.8
Jeudan A/S
264
Jyske Bank A/S
498.7
Københavns Lufthavne A/S
6120
Konsolidator A/S
6.26
Kreditbanken A/S
4260
Lån & Spar Bank A/S
655
LED iBond International AS
0.94
Lollands Bank A/S
586
MapsPeople A/S
4.19
Matas A/S
77.65
Mdundo.com A/S
6.72
Møns Bank A/S
208
Monsenso A/S
0.46
MT Højgaard Holding A/S
148
Netcompany Group A/S
269.8
NexCom A/S
2.25
Nilfisk Holding A/S
136.6
NKT A/S
427.4
NNIT A/S
71.3
Noble Corp. PLC
277
Nord.investments A/S
3.05
Nordea Bank Abp
82
Nordfyns Bank A/S
233
Nordic Shipholding A/S
0.0562
North Media A/S
60.1
Novo Nordisk A/S
966.1
Novozymes A/S
362
NTG Nordic Transport Group A/S
292
Odico A/S
2.68
OMX Copenhagen 25 Index
1757.1096
Onxeo SA
1.3
Orderyoyo AS
5.81
Orphazyme A/S
0.874
Ørsted A/S
642
Össur hf
34.55
P/F Atlantic Petroleum
6.46
P/F BankNordik
166
Pandora A/S
585
PARKEN Sport & Entertainment A/S
80
Penneo ApS
10.68
Per Aarsleff Holding A/S
288
Prime Office A/S
244
Q-Interline A/S
7.5
Re-Match Holding A/S
6.91
Relesys A/S
4.54
Ringkjøbing Landbobank A/S
1014
Roblon A/S
152.5
ROCKWOOL International A/S
2030
Rovsing A/S
58
Royal Unibrew A/S
492
RTX A/S
144.8
SameSystem A/S
1.25
Sanistål A/S
0
SAS AB (publ)
0.307
Scandinavian Medical Solutions A/S
8.68
Scandinavian Tobacco Group A/S
119.5
Scape Technologies A/S
1.01
Seluxit A/S
3.3
Shape Robotics A/S
24
Silkeborg IF Invest A/S
18.5
SimCorp A/S
498.8
SKAKO A/S
77.2
Skjern Bank A/S
129
Solar A/S
666
SP Group A/S
250
Spar Nord Bank A/S
111
Sparekassen Sjælland-Fyn A/S
186.5
SPENN Technology A/S
0.125
Strategic Investments A/S
1.24
Sydbank A/S
305
TCM Group A/S
73
Tivoli A/S
756
Topdanmark A/S
376.2
TORM plc
199.5
Totalbanken A/S
148
Trifork Holding AG
166.4
TROPHY GAMES Development AS
3.99
Tryg A/S
155.95
United International Enterprises Limited
191.5
Valuer Holding AS
0.75
Vestas Wind Systems A/S
199.58
Vestjysk Bank A/S
3.36
ViroGates A/S
56.2
WindowMaster International A/S
6.8
WirTek A/S
17.9
Zealand Pharma A/S
206.2

Finland

Finnair Oyj
0.529
Fortum Oyj
14.05
KONE Oyj
50.16
Konecranes Plc
30.54
Metso Outotec Oyj
10.465
Nokian Renkaat Oyj
10.21
Oma Säästöpankki Oyj
20.45
Outokumpu Oyj
5.088
Sampo Oyj
47.8
Valmet Oyj
31.76

Holland

SPDR MSCI World Energy UCITS ETF
43.585

Italien

Enel SpA
5.359

Norge

2020 Bulkers Ltd
101.4
ABG Sundal Collier Holding ASA
6.6
Aker ASA
733.5
Aker BP ASA
297.4
Aker Carbon Capture A/S
15.115
Aker Horizons ASA
14.945
Aker Solutions ASA
40.8
ArcticZymes Technologies ASA
42.02
Asetek A/S
13.84
Atlantic Sapphire ASA
8.85
Austevoll Seafood ASA
95.45
Avance Gas Holding Ltd.
63.15
Borr Drilling Ltd.
59.76
BW LPG Limited
79.45
Crayon Group Holding ASA
98.45
DNB ASA
190.7
DNO ASA
12.1
DOF ASA
0.676
Eidesvik Offshore ASA
11.02
Elliptic Laboratories AS
19.56
Ensurge Micropower ASA
0.562
Equinor ASA
299.45
Everfuel A/S
46
Flex LNG Ltd
321.8
Frontline Ltd
156.72
Gram Car Carriers AS
146.6
Grieg Seafood ASA
84.9
Hexagon Composites ASA
36.32
Hexagon Purus ASA
27.5
Hunter Group ASA
0.152
IDEX Biometrics ASA
0.756
Jinhui Shipping and Transportation Limited
9.29
Kahoot! AS
18.13
Kongsberg Automotive ASA
2.94
Kongsberg Gruppen ASA
383.6
Lerøy Seafood Group ASA
57.3
Lifecare AS
2.7
LINK Mobility Group Hldg ASA
9.74
Mowi ASA
180.75
MPC Container Ships ASA
16.2
Napatech A/S
12.9
Nel ASA
18.24
NEXT Biometrics Group ASA
4.4
Norcod A/S
56.4
Nordic Semiconductor ASA
138
Norsk Hydro ASA
82.26
Norwegian Air Shuttle ASA
10.75
Otovo AS
16.72
P/F Bakkafrost
619
Prosafe SE
147.8
Protector Forsikring ASA
147.6
Proximar Seafood AS
5
Quantafuel AS
6.41
Questerre Energy Corporation
1.82
Saga Tankers ASA
1.7895
SalMar ASA
440
Scatec ASA
80.04
Shelf Drilling, Ltd
30.85
Solstad Offshore ASA
46.7
Subsea 7 S.A
124.6
Volue ASA
31.9
Yara International ASA
446
Zaptec A/S
24.82

Schweiz

Roche Holding AG
284.95

Sverige

2cureX AB (publ)
7.85
AAK AB (publ.)
178.4
AB Electrolux (publ)
129.62
AB SKF (publ)
208.2
AB Volvo (publ)
207.6
Abliva AB (publ)
0.304
Alfa Laval AB (publ)
341.6
Anoto Group AB (publ)
0.445
Arion banki hf
11.7
Arjo AB (publ)
41.58
AstraZeneca PLC
1351
Atlas Copco AB
127.8
Avanza Bank Holding AB (publ)
263.2
Axfood AB (publ)
248
Betsson AB
88.27
Better Collective A/S
181
BICO Group AB
110.15
BioArctic AB (publ)
296.4
BioInvent International AB (publ)
31.5
Boliden AB (publ)
452.25
Bravida Holding AB (publ)
118.7
Cantargia AB (publ)
5.395
CDON AB
179.1
Cint Group AB (publ)
21.84
Concentric AB (publ)
238.5
Concordia Maritime AB (publ)
6
Elekta AB (publ)
78.64
Elos Medtech AB (publ)
273
Eolus Vind AB (publ)
113.2
Essity AB (publ)
275
Evolution Gaming Group AB (publ)
1332.2
ExpreS2ion Biotech Holding AB (publ)
12.25
Fingerprint Cards AB (publ)
3.213
Fluoguide AS
65.3
Getinge AB
250.3
GomSpace Group AB (publ)
3.645
H & M Hennes & Mauritz AB (publ)
133.94
Hansa Biopharma AB (publ)
57.2
Hexagon AB (publ)
123.75
Hexatronic Group AB (publ)
124.25
HEXPOL AB (publ)
116.6
Immunicum AB (publ)
2.24
Investor AB (publ)
209.7
Invisio AB (publ)
189.6
ISR Immune System Regulation Holding AB (publ)
1.4
Kindred Group plc
108
Knowit AB (publ)
236.8
Lipidor AB (publ)
0.642
Maha Energy AB (publ)
9.6
Media and Games Invest PLC
18.38
Minesto AB (publ)
6.7
NIBE Industrier AB (publ)
113.3
Nordea Bank Abp
125.22
Nordnet AB (publ)
180.7
NOTE AB (publ)
222.2
Oncopeptides AB (publ)
10.45
Pfizer Inc
461.8
PowerCell Sweden AB (publ)
140
Precise Biometrics AB (publ)
5.11
Q-linea AB (publ)
12.94
Qlife Holding AB
2.41
Saab AB (publ)
430
SaltX Technology Holding AB
5.75
Sandvik AB
221.1
Scandi Standard AB (publ)
49.44
Scandic Hotels Group AB (publ)
39.42
Scandion Oncology A/S
2.835
Sectra AB (publ)
160.86
Securitas AB
96
Sinch AB (publ)
44.025
Skandinaviska Enskilda Banken AB (publ.)
124.3
SolTech Energy Sweden AB (publ)
10.31
SSAB AB (publ)
72.64
Studsvik AB (publ)
119.8
Svenska Handelsbanken AB (publ)
112.15
Sweco AB (publ)
119.4
Swedbank AB (publ)
201.4
Swedencare publ AB
37.51
Swedish Orphan Biovitrum AB (publ)
235.7
Telefonaktiebolaget LM Ericsson (publ)
60.82
Telia Company AB (publ)
26.28
TF Bank AB (publ)
167.4
Vitrolife AB (publ)
239.2
Volvo Car AB (publ.)
52.15
Xintela AB (publ)
0.495

Tyskland

ABOUT YOU Holding AG
5.95
Aroundtown SA
2.618
Aurubis AG
98.68
Bank of America Corporation
34.28
Bayer Aktiengesellschaft
58.95
Bayerische Motoren Werke Aktiengesellschaft
97.4
Biogen Inc
268.35
Bitcoin Group SE
22.62
Commerzbank AG
10.135
Covestro AG
42.72
DAX Index
15320.8799
Delivery Hero SE
53.68
Deutsche Bank Aktiengesellschaft
11.53
Deutsche Post AG
41.57
Fraport AG
53
Hapag-Lloyd Aktiengesellschaft
219.6
HelloFresh SE
23.57
Hugo Boss AG
61.98
Infineon Technologies AG
36
Nordex SE
13.66
Plug Power Inc
14.954
Porsche Automobil Holding SE
56.78
Raiffeisen Bank International AG
16.01
Rheinmetall AG
225.7
RWE Aktiengesellschaft
40.47
Ryanair Holdings plc
15.3
SAP SE
110.88
Schaeffler AG
6.665
Shop Apotheke Europe N.V
70.76
Siemens Aktiengesellschaft
140.86
Siemens Healthineers AG
53.4
Siltronic AG
84.65
Stellantis N.V
15.068
The Kraft Heinz Company
36.745
thyssenkrupp AG
7.182
Varta AG
27.95
Volkswagen AG
131.26
Vonovia SE
26.28

USA

1-800-FLOWERS.COM, Inc
11.04
360 DigiTech, Inc
22.38
3M Company
116.9
A-Mark Precious Metals, Inc
32.19
Abbott Laboratories
111.99
AbbVie Inc
145.14
Abiomed, Inc
0
Activision Blizzard, Inc
75.6
Adobe Inc
383.82
Advanced Micro Devices, Inc
85.91
AGCO Corporation
134.63
Airbnb, Inc
119.69
Airbus SE
30.27
Akamai Technologies, Inc
88.16
Albemarle Corporation
279.41
Alcoa Corporation
53.25
Alibaba Group Holding Limited
105.5
Alleghany Corporation
0
Alpha Metallurgical Resources, Inc
159.37
Alphabet Inc
107.64
Alphabet Inc
108.04
Amazon.com, Inc
102.11
AMC Entertainment Holdings, Inc
6.1771
American Airlines Group Inc
16.96
American Express Company
178.7
Amgen Inc
244
AngloGold Ashanti Limited
20.35
Apple Inc
154.65
Applied Materials, Inc
120.52
Arcimoto, Inc
2.13
Ascot Resources Ltd
0.5335
ASML Holding N.V
678.72
AT&T Inc
19.25
Atmos Energy Corporation
116.9
Aurora Cannabis Inc
1
Baidu, Inc
160.22
Ballard Power Systems Inc
6.47
Banco do Brasil S.A
7.56
Barrick Gold Corporation
18.505
Berkshire Hathaway Inc
312.97
Beyond Meat, Inc
17.19
BioMarin Pharmaceutical Inc
111.31
BioNTech SE
142.115
Blink Charging Co
11.97
BlueLinx Holdings Inc
91.12
BP p.l.c
37.73
Bristol-Myers Squibb Company
74.52
Brookfield Renewable Corporation
29.46
BYD Company Limited
62.163
C3.ai, Inc
24.51
Cameco Corporation
27.765
Canaan Inc
3.34
Canopy Growth Corporation
2.82
Carnival Corporation & plc
12.195
Carvana Co
13.195
Cassava Sciences, Inc
29.88
Castor Maritime Inc
1.34
Caterpillar Inc
249.745
CBAK Energy Technology, Inc
1.18
Centene Corporation
70.98
Centrus Energy Corp
41.32
ChargePoint Holdings Inc
12.4299
Chevron Corporation
174.09
Cisco Systems, Inc
47.84
Citigroup Inc
51.13
CleanSpark, Inc
3.54
Cloopen Group Holding Limited
0.8842
Cloudflare, Inc
58.41
Co-Diagnostics, Inc
2.83
Coinbase Global, Inc
71.42
ConocoPhillips
112.02
CONSOL Energy Inc
62.45
Consumer Discretionary Select Sector Index
1530.33
Consumer Staples Select Sector Index
737.89
Core Scientific Inc
0.35
Costamare Inc
10.42
CRISPR Therapeutics AG
55.665
Crocs, Inc
120.56
CrowdStrike Holdings, Inc
114.59
Delta Air Lines, Inc
39.59
Diageo plc
172.99
Diamondback Energy, Inc
143.56
Discover Financial Services
117.84
DocuSign, Inc
66.18
Dow Jones Composite Average
11590.7
Eastman Kodak Company
3.81
Editas Medicine, Inc
11.22
Eli Lilly and Company
339.68
Endeavour Silver Corp
3.27
Energy Focus, Inc
0.6663
Energy Select Sector Index
927.47
Enphase Energy, Inc
228.46
EOG Resources, Inc
127.76
Esports Entertainment Group, Inc
0.09
Evaxion Biotech A/S
1.78
Exxon Mobil Corporation
114.92
FedEx Corporation
209.91
Ferrari N.V
266.87
Financial Select Sector Index
455.65
First Majestic Silver Corp
7.615
First Solar, Inc
165.89
Fisker Inc
8.145
FMC Corporation
126.13
Ford Motor Company
13.45
Forum Energy Technologies, Inc
32.37
fuboTV Inc
2.705
FuelCell Energy, Inc
3.85
Galmed Pharmaceuticals Ltd
0.68
GameStop Corp
21.23
GasLog Partners LP
8.535
Generac Holdings Inc
122.62
General Electric Company
82.12
Gevo, Inc
2.14
Gilead Sciences, Inc
86.05
GoGold Resources Inc
1.6
Gravity Co., Ltd
47.74
Green Plains Inc
33.92
GrowGeneration Corp
4.97
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.75
Health Care Select Sector Index
1341.38
Henry Schein, Inc
87.14
HIVE Blockchain Technologies Ltd.
3.6
Honeywell International Inc
205.47
HP Inc
30
Hut 8 Mining Corp. Common Shares
2.17
HYZON Motors Inc
0.3449
Ideal Power Inc
12.49
Ideanomics, Inc
0.1696
Illumina, Inc
215.74
Industrials Select Sector Index
1037.5
Inovio Pharmaceuticals, Inc
1.86
Intel Corporation
29.05
International Business Machines Corporation
135.85
IQVIA Holdings Inc
235.84
IZEA Worldwide, Inc
0.754
Jaguar Mining Inc
2.06
JD.com, Inc
57.09
JinkoSolar Holding Co., Ltd
53.77
Johnson & Johnson
163.38
JOYY Inc
37.03
JPMorgan Chase & Co
143.65
Kandi Technologies Group, Inc
2.5
Kinross Gold Corporation
4.3805
Lemonade, Inc
18.18
Li Auto Inc
25.46
Livent Corporation
25.32
Lockheed Martin Corporation
468.33
Lordstown Motors Corp
1.38
Lucid Group Inc. Common Stock
11.57
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
174.68
Maple Gold Mines Ltd
0.14
Marathon Patent Group, Inc
7.1
Marathon Petroleum Corporation
122.24
Masimo Corporation
173.19
Mastercard Incorporated
375.09
Materials Select Sector Index
887.23
McEwen Mining Inc
6.29
Medtronic plc
86.585
MercadoLibre, Inc
1173.81
Merck & Co., Inc
105.68
Meta Platforms Inc.
191.62
Micron Technology, Inc
62.13
Microsoft Corporation
267.56
MicroStrategy Incorporated
283.87
Moderna, Inc
171.06
Nano Dimension Ltd
2.61
Nasdaq 100
12728.2725
Netflix, Inc
362.95
New Gold Inc
1.08
NIKE, Inc
125.31
Nikola Corporation
2.61
Nine Energy Service, Inc
11.97
NIO Limited
10.92
Niu Technologies
4.68
Nokia Corporation
4.71
Norwegian Cruise Line Holdings Ltd
17.5
Novan, Inc
1.71
Novavax, Inc
10.89
Nucor Corporation
167.14
NVIDIA Corporation
221.73
NXP Semiconductors N.V
193.24
Occidental Petroleum Corporation
64.615
Ocean Power Technologies, Inc
0.675
Ocugen, Inc
1.24
ON Semiconductor Corporation
85.53
Palantir Technologies Inc
8.33
Pan American Silver Corp
17.01
PayPal Holdings, Inc
83.23
Peabody Energy Corporation
28.27
Peloton Interactive, Inc
15.76
PepsiCo, Inc
171.56
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
43.59
Phillips 66
102.26
Pinduoduo Inc
94.45
Pioneer Natural Resources Company
226.06
Plug Power Inc
16.14
Qorvo, Inc
108.56
QUALCOMM Incorporated
136.63
Quantum Computing Inc
1.98
QuantumScape Corporation
9.165
Ramaco Resources, Inc
10.26
Raytheon Technologies Corporation
97.87
Real Estate Select Sector Index
199.51
Realty Income Corporation
67.375
Regeneron Pharmaceuticals, Inc
769.94
Rio Tinto Group
74.635
Riot Blockchain, Inc
6.6
Rivian Automotive Inc. Class A Common Stock
19.91
Rockwell Automation, Inc
289.39
Roku, Inc
62.5
Rolls-Royce Holdings plc
1.29
S&P 500
4164
Sabre Corporation
7.44
salesforce.com, inc
171.31
Schlumberger Limited
53.8899
Sea Limited
68.53
Seaboard Corporation
3852.01
Shopify Inc
51.3599
Siemens Energy AG
19.25
Skyworks Solutions, Inc
122.97
Snap Inc
12.21
Snowflake Inc
160.82
So-Young International Inc
2.42
SolarEdge Technologies, Inc
319.41
Sony Corporation
89.775
Southwest Airlines Co
36.19
Spotify Technology S.A
125.405
Square, Inc
83.18
SSR Mining Inc
16.21
Starbucks Corporation
106.825
Sundial Growers Inc
2.26
Sunnova Energy International Inc
18.88
SunPower Corporation
17.11
Taiwan Semiconductor Manufacturing Company Limited
94.49
Take-Two Interactive Software, Inc
113.85
Target Corporation
174.76
Tattooed Chef, Inc
1.41
Technology Select Sector Index
1446.21
Tencent Holdings Limited
47.65
Teradyne, Inc
110.2
Tesla, Inc
196.81
Teva Pharmaceutical Industries Limited
10.89
The AES Corporation
26.42
The Boeing Company
214.755
The Coca-Cola Company
60.06
The Goldman Sachs Group, Inc
374.305
The Home Depot, Inc
325.285
The Procter & Gamble Company
140.02
The Trade Desk, Inc
52.7
The Walt Disney Company
111.63
The Williams Companies, Inc
32.12
Tilray, Inc
3.14
Toyota Motor Corporation
144.73
Twilio Inc
63.55
Twitter, Inc
0
Uber Technologies, Inc
34.96
United Rentals, Inc
455.99
Unity Biotechnology, Inc
5.51
Unity Software Inc
36.7188
Uranium Energy Corp
3.88
urban-gro, Inc
3.86
Utilities Select Sector Index
693.37
Valero Energy Corporation
134.525
Verizon Communications Inc
40.55
Viatris Inc
12.11
Virgin Galactic Holdings, Inc
5.945
Visa Inc
231.35
Vroom, Inc
1.25
Walgreens Boots Alliance, Inc
36.74
Walmart Inc
140.99
Warner Bros. Discovery
15.33
Wells Fargo & Company
48.13
Western Digital Corporation
43.08
Williams-Sonoma, Inc
133.67
Wix.com Ltd
90.87
Workhorse Group Inc
2.15
Xinyi Solar Holdings Limited
1.19
XPeng Inc
10.335
Y-mAbs Therapeutics, Inc
4.5
Zendesk, Inc
0
ZIM Integrated Shipping Services Ltd
21.61
Zoom Video Communications, Inc
84.66