Aktier & Aktiekurser

Aktieindeks

Dow Jones Transportation

19685.8105

Europe Stoxx 600

604.44

Argentina

Harmony Gold Mining Company Ltd

30160

Belgien

Anheuser-Busch InBev SA/NV

65.6

Canada

1911 Gold Corporation

1.29

AbraSilver Resource Corp.

14.81

Aftermath Silver Ltd

1.05

Agnico Eagle Mines Limited

320.47

Almonty Industries Inc

26.43

Altius Minerals Corporation

46.97

Americas Gold and Silver Corporation

12.3

Andean Precious Metals Corp.

9.91

Argonaut Exploration Inc.

0.87

Avino Silver & Gold Mines Ltd

11.45

Aya Gold & Silver Inc

26.39

Azimut Exploration Inc

0.77

Banyan Gold Corp

1.4

Blackrock Gold Corp

2.05

Borealis Mining Company Limited

1.76

Bravo Mining Corp

4.54

Brunswick Exploration Inc

0.225

Canadian Pacific Railway Limited

119.95

Centerra Gold Inc

26.64

Chesapeake Gold Corp

4.03

Chilean Metals Inc

1.17

Copper Giant Resources Corp.

0.86

Denison Mines Corp

5.46

Discovery Silver Corp.

9.81

District Metals Corp

0.45

Dolly Varden Silver Corporation

6.39

Drone Delivery Canada Corp

0.74

Equinox Gold Corp

23.56

Fireweed Zinc Ltd

4.55

First Majestic Silver Corp

38.75

Fortuna Silver Mines Inc

16.76

Franco-Nevada Corporation

358.28

G2 Goldfields Inc.

6.45

Global Atomic Corporation

0.89

Goodfood Market Corp

0.24

Highlander Silver Corp.

9.63

Integra Resources Corp

5.38

K92 Mining Inc

29.84

Lavras Gold Corp

2.83

LithiumBank Resources Corp.

0.58

Lundin Gold Inc

115.99

Midas Gold Corp.

46.85

Montage Gold Corp.

15.66

Neo Performance Materials Inc

27.17

New Gold Inc

16.29

New Pacific Metals Corp

0

NeXGold Mining Corp

2.1

NextSource Materials Inc

0.3

NorthIsle Copper and Gold Inc

3.1

Patriot Battery Metals Inc.

4.98

PTX Metals Inc.

0.16

QYOU Media Inc

0.36

Regulus Resources Inc

4.73

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.89

Seabridge Gold Inc

48.63

Silver Tiger Metals Inc

0.92

Skeena Resources Limited

47.81

Sonoro Gold Corp

0

Sonoro Gold Corp

0.29

Talisker Resources Ltd

1.73

Trilogy Metals Inc

5.53

Triumph Gold Corp

0.78

Tudor Gold Corp

1.27

Vizsla Copper Corp.

1.48

Vizsla Silver Corp.

5.5

Western Exploration Inc

0.9

Westgold Resources Limited

7.2

Wheaton Precious Metals Corp

206.91

Whitecap Resources Inc

13.58

Danmark

A.P. Møller - Mærsk A

17070

A.P. Møller - Mærsk B

17360

AGF A/S

1.155

Aktieselskabet Schouw & Co

648

AL Sydbank A/S

529

Alefarm Brewing A/S

2.5

ALK-Abelló A/S

215

Alm. Brand A/S

15.93

Ambu A/S

74.6

Aquaporin AS

0.57

Asetek A/S

1.642

Bactiquant A/S

2.49

Bang & Olufsen a/s

9.68

Bavarian Nordic A/S

185

BioPorto A/S

0.89

Boozt AB (publ)

60.35

Brdr A&O Johansen A/S

91

Brøndbyernes IF Fodbold A/S

0.281

Carlsberg A/S

951

cBrain A/S

66.4

Cemat A/S

0.926

Cessatech A/S

16.38

ChemoMetec A/S

405.8

Coloplast A/S

466.7

Columbus A/S

9.7

Copenhagen Capital A/S

6.9

D/S Norden A/S

310

Danish Aerospace Company A/S

7.2

Danske Andelskassers Bank A/S

18.5

Danske Bank A/S

316.9

Dataproces Group A/S

4.04

DecideAct A/S

0.725

Demant A/S

188.4

DFDS A/S

100.8

Djurslands Bank A/S

972

Donkeyrepublic Holding AS

8

DSV Panalpina A/S

1594

Embla Medical hf

29.7

Ennogie Solar Group A/S

3.3

Erria A/S

3.9

Fast Ejendom Danmark A/S

226

FirstFarms A/S

69

FLSmidth & Co. A/S

530

Flügger group A/S

326

FOM Technologies A/S

2.9

Freetrailer Group A/S

55

Fynske Bank A/S

206

Gabriel Holding A/S

195

Genmab A/S

1766

Glunz & Jensen Holding A/S

78

GN Store Nord A/S

91

Green Mobility A/S

54.4

GrønlandsBANKEN A/S

970

Gubra A/S

385

H Lundbeck A/S

38.02

Harboes Bryggeri A/S

113

HH International A/S

84.6

Hove A/S

5.5

HusCompagniet A/S

32.7

Hvidbjerg Bank A/S

200

Hydract AS

0

Impero AS

7.1

Investeringsselskabet Luxor A/S

600

ISS A/S

216

Jeudan A/S

208

Jyske Bank A/S

903.5

Konsolidator A/S

4.08

Kreditbanken A/S

8350

Lån & Spar Bank A/S

1240

LED iBond International AS

0.028

Lollands Bank A/S

880

Matas A/S

108

Mdundo.com A/S

3.1

Møns Bank A/S

396

Monsenso A/S

0.148

Movinn A/S

1.5

MT Højgaard Holding A/S

398

Netcompany Group A/S

313.4

NexCom A/S

1.88

NKT A/S

769

NNIT A/S

39.8

Nordea Bank Abp

116.3

North Media A/S

50.4

Novo Nordisk A/S

231.5

Novonesis A/S

367.3

NTG Nordic Transport Group A/S

164.2

OMX Copenhagen 25 Index

1683.4454

Ørsted A/S

144.6

P/F Atlantic Petroleum

9.68

Pandora A/S

482.8

PARKEN Sport & Entertainment A/S

166

Per Aarsleff Holding A/S

783

Pharma Equity Group A/S Cl A

0.092

Prime Office A/S

210

Q-Interline A/S

3.08

Ringkjøbing Landbobank A/S

1561

Roblon A/S

106

ROCKWOOL International A/S

185.7

Rovsing A/S

50

Royal Unibrew A/S

611

RTX A/S

101.5

Scandinavian Medical Solutions A/S

3.4

Scandinavian Tobacco Group A/S

100

Shape Robotics A/S

5.03

SKAKO A/S

56

Skjern Bank A/S

280

Solar A/S

192.8

SP Group A/S

378

Sparekassen Sjælland-Fyn A/S

347

StenoCare A/S

1.24

Strategic Investments A/S

0.725

TCM Group A/S

66.4

Tivoli A/S

618

TORM plc

198

Trifork Holding AG

87.5

TROPHY GAMES Development AS

14.35

Tryg A/S

152.7

UIE

352.5

Unlimit Group A/S

0.0195

Vestas Wind Systems A/S

156.05

ViroGates A/S

12.4

WindowMaster International A/S

875

WirTek A/S

5.4

Zealand Pharma A/S

356.5

Finland

Bittium Oyj

26.15

Endomines Finland Oyj

28.1

Fortum Oyj

19.865

KONE Oyj

60.76

Konecranes Plc

95

Nokia Corporation

6.716

Nokian Renkaat Oyj

10.01

Oma Säästöpankki Oyj

11.76

Outokumpu Oyj

5.17

Sampo Oyj

9.09

Sotkamo Silver AB

0.3915

Valmet Oyj

26.9

Wärtsilä Oyj Abp

34.11

Frankrig

Airtime Partecipazioni SpA

9.55

AXA SA

38.96

Carrefour SA

15.28

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

31.64

Dassault Aviation SA

331

Euronext N.V

137.8

Eutelsat Communications S.A

2.195

Exail Technologies S.A.

125.2

Hermès International (PA)

1897.5

Nexans S.A

116.7

Parrot S.A

7.54

Thales S.A

249.6

TotalEnergies SE

68.1

Vicat SA

66.4

Holland

Adyen N.V

949.1

Aegon N.V

6.116

ASM International NV

682.6

Avantium N.V

6.373

Shell plc

35.755

SPDR MSCI World Energy UCITS ETF

60.31

Italien

Caltagirone SpA

9.78

Cementir Holding N.V

15.14

Enel SpA

9.471

Prysmian S.p.A

98.14

Norge

2020 Bulkers Ltd

135.5

ABG Sundal Collier Holding ASA

8.2

Aker ASA

949

Aker BioMarine A/S

100.2

Aker BP ASA

307.9

Aker Horizons ASA

0.0298

Aker Solutions ASA

40.32

ArcticZymes Technologies ASA

23.3

Atea ASA

141.2

Austevoll Seafood ASA

98.9

Autostore Holdings Ltd

9.995

BlueNord ASA

543

BW LPG Limited

179.1

Byggma ASA

16.8

Cadeler A/S

59.55

Cavendish Hydrogen ASA

6.72

Cool Company Oy

95.3

DNB ASA

292.3

DNO ASA

16.45

EAM Solar ASA

1.19

Eidesvik Offshore ASA

14.2

Electromagnetic Geoservices ASA

0.28

Elkem ASA

29.56

Elliptic Laboratories AS

3.52

Elmera Group ASA

32.7

Ensurge Micropower ASA

0.725

Equinor ASA

308.8

Flex LNG Ltd

254

Frontline Ltd

349.8

Gjensidige Forsikring ASA

261.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

71.8

Hafnia Limited

75.8

Hexagon Composites ASA

7.8

Hexagon Purus ASA

1.03

Hoegh Autoliners ASA

138.2

Hunter Group ASA

4.67

Jinhui Shipping and Transportation Limited

5.46

Kongsberg Automotive ASA

2.045

Kongsberg Gruppen ASA

386.35

Lerøy Seafood Group ASA

48.54

Lifecare AS

0.373

LINK Mobility Group Hldg ASA

20.5

Mowi ASA

216.2

MPC Container Ships ASA

23.13

MPC Energy Solutions N.V

13

Napatech A/S

33.1

Nel ASA

1.982

NEXT Biometrics Group ASA

0.9

Norbit ASA

198.4

Norcod A/S

11.25

Nordic Aqua Partners A/S

78.8

Nordic Semiconductor ASA

136

Norsk Hydro ASA

87.52

Norske Skog ASA

30.55

Norwegian Air Shuttle ASA

15.145

Odfjell SE

131.4

Okeanis Eco Tankers Corp

493.5

Orkla ASA

124.5

Otovo AS

11.398

P/F Bakkafrost

438.2

Photocure ASA

72.7

Prosafe SE

3.13

Protector Forsikring ASA

493.5

Proximar Seafood AS

0.658

Pryme BV

10.95

Questerre Energy Corporation

1.8

REC Silicon ASA

0.332

Saga Pure ASA (Tankers)

1.525

SalMar ASA

544

Scatec ASA

115.4

Solstad Offshore ASA

56.8

SpareBank 1 SMN

207.75

Stolt-Nielsen Limited

341.5

Storebrand ASA

171.3

Subsea 7 S.A

246

Telenor ASA

171.7

Thor Medical ASA

4.17

Tomra Systems ASA

113.9

Var Energi ASA

38.82

Yara International ASA

490.6

Zaptec A/S

29.9

Schweiz

Cicor Technologies Ltd

156.5

Holcim Ltd

66.96

Nestlé S.A

81.25

Roche Holding AG

355.4

Spanien

CaixaBank, S.A

9.984

Iberdrola, S.A

19.065

Indra Sistemas, S.A

61.3

MERLIN Properties SOCIMI, S.A

14.13

Storbritanien

Fresnillo Plc

3896

Glencore plc

526.3

NEXT plc

12960

QinetiQ Group plc

500

Rolls-Royce Holdings plc

1303

Samsung Electronics Co., Ltd

1750

St. James Place plc

1268

Trustpilot Group plc

142.5

Sverige

2cureX AB (publ)

1.5

AAC Clyde Space AB (publ)

102.4

AAK AB (publ.)

237.2

AB Electrolux (publ)

67.54

AB Industrivärden (publ)

488.1

AB Sagax (publ)

181.2

AB SKF (publ)

243

AB Volvo (publ)

333

ABB Ltd

799.4

Abliva AB (publ)

0

Addnode Group AB (publ)

66.2

Afry AB

129.3

Alfa Laval AB (publ)

519

Alzinova AB

0.586

Ambea AB (publ)

128.9

Anoto Group AB (publ)

0.0401

Arion banki hf

14.65

Arjo AB (publ)

26.02

ASSA ABLOY AB (publ)

377.7

AstraZeneca PLC

1838.5

Atlas Copco AB

182.9

Attendo AB (publ)

101.2

Avanza Bank Holding AB (publ)

333.1

Axfood AB (publ)

320

Beijer Ref AB (publ)

134

Beowulf Mining PLC

1.086

Betsson AB

93.7

Better Collective A/S

133.7

BICO Group AB

17.13

BioArctic AB (publ)

290

BioGaia AB (publ)

107.4

BioInvent International AB (publ)

21.6

Boliden AB (publ)

650.6

Bonesupport Holding AB (publ)

194

Bravida Holding AB (publ)

99.9

Brinova Fastigheter AB (publ)

14.75

Cantargia AB (publ)

4.3

Castellum AB (publ)

113.8

Catella AB (publ)

21.25

CDON AB

70

Chordate Medical Holding AB

0.16

Cibus Nordic Real Estate AB (publ)

147.5

Cint Group AB (publ)

3.474

Diös Fastigheter AB (publ)

67.1

Dustin Group AB (publ)

1.449

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

55.55

Embracer Group AB (publ)

48.6

Eolus Aktiebolag

35.65

Essity AB (publ)

270

Evolution Gaming Group AB (publ)

546

ExpreS2ion Biotech Holding AB (publ)

6.41

Fastighets AB Balder (publ)

64.88

Fingerprint Cards AB (publ)

15.1

Flexion Mobile Plc

2.51

Fluoguide AS

33.2

Freemelt Holding AB

1.335

Getinge AB

195.15

GomSpace Group AB (publ)

17.46

H & M Hennes & Mauritz AB (publ)

179.7

Hansa Biopharma AB (publ)

30.84

HEBA Fastighets AB (publ)

29.35

Hemnet Group AB

114

Hexagon AB (publ)

98.92

Hexatronic Group AB (publ)

28.4

HEXPOL AB (publ)

72.55

Hilbert Group AB Series B

6

Hoist Finance AB (publ)

144.1

Humana AB (publ)

44.2

Immunicum AB (publ)

4.055

Intrum AB (publ)

37.23

Investor AB (publ)

355.5

Invisio AB (publ)

298

Kinnevik AB

60.76

Knowit AB (publ)

108.6

Lifco AB (publ)

304

Lindab International AB (publ)

165.3

Lundin Gold Inc

794

Lundin Mining Corporation

269

Maha Energy AB (publ)

10.78

MilDef Group AB

130.9

Minesto AB (publ)

0.616

Moberg Pharma AB (publ)

10.01

Momentum Group AB (publ)

122.2

Mycronic AB (publ)

200.85

NIBE Industrier AB (publ)

35.67

Nimbus Group AB

13.6

Nordea Bank Abp

168.05

Nordnet AB (publ)

284.2

NOTE AB (publ)

191

NP3 Fastigheter AB (publ)

257.5

Oncopeptides AB (publ)

1.618

Ovzon AB

57.6

Photocat A/S

3

Pila Pharma AB

1.186

PowerCell Sweden AB (publ)

20.92

Precise Biometrics AB (publ)

2.05

Q-linea AB (publ)

23.255

Qlife Holding AB

1.99

RaySearch Laboratories AB (publ)

185.6

Saab AB (publ)

644.2

SaltX Technology Holding AB

3.89

Samhällsbyggnadsbolaget i Norden AB (publ)

3.858

Sandvik AB

378.7

Saniona AB (publ)

15.02

Scandi Standard AB (publ)

124

Scandic Hotels Group AB (publ)

82.4

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

186.1

Securitas AB

154.85

Sinch AB (publ)

22.07

Skandinaviska Enskilda Banken AB (publ.)

184.25

Smart Eye AB

57.15

SolTech Energy Sweden AB (publ)

0.1054

SSAB AB (publ)

74.02

Stendörren Fastigheter AB (publ)

193

Studsvik AB (publ)

280

Svenska Cellulosa Aktiebolaget SCA (publ)

118.1

Svenska Handelsbanken AB (publ)

140.65

Sweco AB (publ)

138.1

Swedbank AB (publ)

334.3

Swedencare publ AB

23.35

Swedish Orphan Biovitrum AB

382.4

Synsam AB

65.7

Tele2 AB (publ)

186.7

Telefonaktiebolaget LM Ericsson (publ)

102.95

Telia Company AB (publ)

45.31

TF Bank AB (publ)

155.28

Thule Group AB (publ)

212.2

Traton SE

354.4

Trelleborg AB (publ)

375

Viaplay Group AB Series B

1.223

Vitrolife AB (publ)

92.35

VNV Global AB (publ)

18

Volvo Car AB (publ.)

22.82

W5 Solutions AB

56.2

Wallenstam AB (publ)

42.74

Wihlborgs Fastigheter AB (publ)

90.35

XANO Industri AB (publ)

60

Xintela AB (publ)

0.254

Zinzino AB Series B

144.8

Sydafrika

VALTERRA PLATINUM LTD

7300

Tyskland

adidas AG

147.1

Allianz SE

355.4

AlzChem Group AG

155.6

Aroundtown SA

2.788

ASML Holding N.V

1162

Aurubis AG

161.1

Banco Santander, S.A

9.611

Bank of America Corporation

42.68

Barclays PLC

4.9

BASF SE

45.43

Bayer Aktiengesellschaft

38.31

Bayerische Motoren Werke Aktiengesellschaft

82.52

BBVA

17.5

Biogen Inc

157.65

Bitcoin Group SE

28.58

Commerzbank AG

31.66

Continental Aktiengesellschaft

67.26

Covestro AG

59.98

DAX Index

23790.6504

Delivery Hero SE

17.255

Deutsche Bank Aktiengesellschaft

27.99

Deutsche Lufthansa AG

8.264

Deutsche Telekom AG

32.66

Drägerwerk AG & Co. KGaA

69.2

E.ON SE

18.675

Eurobattery Minerals AB

0.0132

Fraport AG

77.25

freenet AG

27.48

Gold Fields Limited

45

Grangex AB

5.95

Hapag-Lloyd Aktiengesellschaft

144.7

HeidelbergCement AG

180.25

HelloFresh SE

4.784

Hensoldt AG

75.2

HOCHTIEF Aktiengesellschaft

391

Hugo Boss AG

36.05

Industria de Diseno Textil SA

51.86

Infineon Technologies AG

41.68

JDC

24.7

Kering SA

254.15

Koninklijke Ahold Delhaize N.v.

40.71

Krones AG

125.4

LEG Immobilien AG

66.5

Leonardo S.p.a

57.46

Mercedes Benz Group AG

55.74

MERCK Kommanditgesellschaft auf Aktien

121.35

MTU Aero Engines AG

348.5

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

524.6

Nordex SE

40.84

Porsche Automobil Holding SE

33.88

PUMA SE

21.83

Qt Group Oyj

20.12

Raiffeisen Bank International AG

38.3

Renault SA

29.33

Renk Group AG

57.06

Rheinmetall AG

1580

RWE Aktiengesellschaft

53.2

Ryanair Holdings plc

26.38

Salzgitter AG

50

SAP SE

165.48

Schneider Electric S.E

253.85

Schweizer Electronic AG

6

Siemens Aktiengesellschaft

226.45

Siemens Energy AG

155.4

Siemens Healthineers AG

40.07

Siltronic AG

53.1

SK hynix Inc

510

Stellantis N.V

6.34

SÜSS MicroTec SE

53.4

The Kraft Heinz Company

20.87

Thyssenkrupp AG

9.436

Tobii AB (publ)

0.1418

Toyo Tire Corporation

21.2

UniCredit SpA

66.92

Veolia Environnement S.A

33.05

Volkswagen AG

93.58

Vonovia SE

26.72

Wacker Chemie AG

69.95