1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
611

Argentina

Harmony Gold Mining Company Ltd
32700

Belgien

Anheuser-Busch InBev SA/NV
60.08

Canada

1911 Gold Corporation
1.08
AbraSilver Resource Corp.
11.91
Aftermath Silver Ltd
0.95
Agnico Eagle Mines Limited
258.84
Almonty Industries Inc
15.4
Altius Minerals Corporation
43.1
Americas Gold and Silver Corporation
10.09
Andean Precious Metals Corp.
8.72
Argonaut Exploration Inc.
0.9
Avino Silver & Gold Mines Ltd
12.18
Aya Gold & Silver Inc
22.1
Azimut Exploration Inc
0.91
Banyan Gold Corp
1.1
Blackrock Gold Corp
1.46
Borealis Mining Company Limited
1.51
Bravo Mining Corp
4.38
Brunswick Exploration Inc
0.24
Canadian Pacific Railway Limited
101.22
Centerra Gold Inc
22.81
Chesapeake Gold Corp
3.72
Chilean Metals Inc
1.34
Copper Giant Resources Corp.
0.61
Denison Mines Corp
5.38
Discovery Silver Corp.
9.58
District Metals Corp
1
Dolly Varden Silver Corporation
6.36
Drone Delivery Canada Corp
0.56
Equinox Gold Corp
19.48
Fireweed Zinc Ltd
3.39
First Majestic Silver Corp
28.35
Fortuna Silver Mines Inc
13.32
Franco-Nevada Corporation
318.74
G2 Goldfields Inc.
6.62
Global Atomic Corporation
0.78
Goodfood Market Corp
0.265
Highlander Silver Corp.
6.84
Integra Resources Corp
5.01
K92 Mining Inc
25.56
Lavras Gold Corp
3.07
LithiumBank Resources Corp.
0.495
Lundin Gold Inc
102.08
Midas Gold Corp.
36.19
Montage Gold Corp.
12.24
Neo Performance Materials Inc
19.16
New Gold Inc
13.68
New Pacific Metals Corp
0
NeXGold Mining Corp
1.8
NextSource Materials Inc
0.51
NorthIsle Copper and Gold Inc
2.64
Patriot Battery Metals Inc.
6.17
PTX Metals Inc.
0.155
QYOU Media Inc
0.37
Regulus Resources Inc
5.16
Rio2 Limited
0
Rua Gold Inc.
1.2
Scottie Resources Corp
1.94
Seabridge Gold Inc
38.5
Silver Tiger Metals Inc
1.02
Skeena Resources Limited
38.85
Sonoro Gold Corp
0.3
Sonoro Gold Corp
0
Talisker Resources Ltd
1.92
Trilogy Metals Inc
6.85
Triumph Gold Corp
0.7
Tudor Gold Corp
1.25
Vizsla Copper Corp.
2.38
Vizsla Silver Corp.
6.89
Western Exploration Inc
0.93
Westgold Resources Limited
6.36
Wheaton Precious Metals Corp
179.39
Whitecap Resources Inc
12.42

Danmark

A.P. Møller - Mærsk A
15470
A.P. Møller - Mærsk B
15630
AGF A/S
1.045
Aktieselskabet Schouw & Co
665
AL Sydbank A/S
571.5
Alefarm Brewing A/S
3.3
ALK-Abelló A/S
207.6
Alm. Brand A/S
17.45
Ambu A/S
85.1
Aquaporin AS
0.57
Asetek A/S
1.714
Bactiquant A/S
3.28
Bang & Olufsen a/s
11.66
Bavarian Nordic A/S
192
BioPorto A/S
0.96
Boozt AB (publ)
64.25
Brdr A&O Johansen A/S
91.9
Brøndbyernes IF Fodbold A/S
0.301
Carlsberg A/S
853
cBrain A/S
81.3
Cemat A/S
0.914
Cessatech A/S
22.65
ChemoMetec A/S
609.5
Coloplast A/S
536
Columbus A/S
9.98
Copenhagen Capital A/S
6.75
D/S Norden A/S
284.8
Danish Aerospace Company A/S
7.95
Danske Andelskassers Bank A/S
19.45
Danske Bank A/S
321.5
Dataproces Group A/S
5.5
DecideAct A/S
0.725
Demant A/S
220.4
DFDS A/S
98.85
Djurslands Bank A/S
1080
Donkeyrepublic Holding AS
6.4
DSV Panalpina A/S
1769
Embla Medical hf
31.7
Ennogie Solar Group A/S
4.23
Erria A/S
4.82
Fast Ejendom Danmark A/S
214
FirstFarms A/S
72.4
FLSmidth & Co. A/S
541.5
Flügger group A/S
356
FOM Technologies A/S
4.54
Freetrailer Group A/S
86
Fynske Bank A/S
220
Gabriel Holding A/S
224
Genmab A/S
2022
Glunz & Jensen Holding A/S
78
GN Store Nord A/S
111.05
Green Mobility A/S
83.2
GrønlandsBANKEN A/S
1170
Gubra A/S
452
H Lundbeck A/S
42.12
Harboes Bryggeri A/S
119
HH International A/S
93.3
Hove A/S
6.24
HusCompagniet A/S
34.5
Hvidbjerg Bank A/S
220
Hydract AS
0
Impero AS
7.05
Investeringsselskabet Luxor A/S
750
ISS A/S
239
Jeudan A/S
203
Jyske Bank A/S
917.5
Konsolidator A/S
3.98
Kreditbanken A/S
8400
Lån & Spar Bank A/S
1520
LED iBond International AS
0.024
Lollands Bank A/S
880
Matas A/S
96.6
Mdundo.com A/S
3.1
Møns Bank A/S
390
Monsenso A/S
0.152
Movinn A/S
1.37
MT Højgaard Holding A/S
551
Netcompany Group A/S
332.6
NexCom A/S
2.32
NKT A/S
826
NNIT A/S
45.8
Nordea Bank Abp
121.75
North Media A/S
46.1
Novo Nordisk A/S
369.55
Novonesis A/S
385.7
NTG Nordic Transport Group A/S
192.8
OMX Copenhagen 25 Index
1904.6174
Ørsted A/S
141.6
P/F Atlantic Petroleum
2.46
Pandora A/S
509
PARKEN Sport & Entertainment A/S
163
Per Aarsleff Holding A/S
899
Pharma Equity Group A/S Cl A
0.11
Prime Office A/S
228
Q-Interline A/S
2.78
Ringkjøbing Landbobank A/S
1590
Roblon A/S
139
ROCKWOOL International A/S
213.55
Rovsing A/S
55
Royal Unibrew A/S
591
RTX A/S
114.5
Scandinavian Medical Solutions A/S
3.98
Scandinavian Tobacco Group A/S
97.8
Shape Robotics A/S
5.03
SKAKO A/S
53.8
Skjern Bank A/S
310.5
Solar A/S
223
SP Group A/S
366
Sparekassen Sjælland-Fyn A/S
373.5
StenoCare A/S
1.41
Strategic Investments A/S
0.79
TCM Group A/S
67.4
Tivoli A/S
618
TORM plc
154.7
Trifork Holding AG
94
TROPHY GAMES Development AS
15.55
Tryg A/S
153.1
UIE
376
Unlimit Group A/S
0.024
Vestas Wind Systems A/S
191.65
ViroGates A/S
12.7
WindowMaster International A/S
950
WirTek A/S
5.25
Zealand Pharma A/S
420.1

Finland

Bittium Oyj
37.6
Endomines Finland Oyj
32.6
Fortum Oyj
19.915
KONE Oyj
60.62
Konecranes Plc
99.35
Nokia Corporation
5.424
Nokian Renkaat Oyj
10.83
Oma Säästöpankki Oyj
12.82
Outokumpu Oyj
4.762
Sampo Oyj
9.4
Sotkamo Silver AB
0.571
Valmet Oyj
28.93
Wärtsilä Oyj Abp
34.2

Frankrig

Airtime Partecipazioni SpA
13
AXA SA
38.43
Carrefour SA
13.84
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
31.35
Dassault Aviation SA
319.8
Euronext N.V
117.9
Eutelsat Communications S.A
2.285
Exail Technologies S.A.
110.6
Hermès International (PA)
2029
Nexans S.A
132.9
Parrot S.A
7.46
Thales S.A
256
TotalEnergies SE
61.15

Holland

Adyen N.V
1253.4
Aegon N.V
6.578
ASM International NV
709.8
Avantium N.V
6.602
Shell plc
32.325
SPDR MSCI World Energy UCITS ETF
52.72

Italien

Enel SpA
9.308

Norge

2020 Bulkers Ltd
143.1
ABG Sundal Collier Holding ASA
8.08
Aker ASA
888
Aker BP ASA
281.4
Aker Horizons ASA
0.3935
Aker Solutions ASA
35.1
ArcticZymes Technologies ASA
22.2
Atea ASA
154.6
Austevoll Seafood ASA
92.7
BlueNord ASA
448.5
BW LPG Limited
151.8
Byggma ASA
14.5
Cadeler A/S
57.45
Cavendish Hydrogen ASA
7.36
Cool Company Oy
95.3
DNB ASA
276.7
DNO ASA
16.18
EAM Solar ASA
2.46
Eidesvik Offshore ASA
12.95
Electromagnetic Geoservices ASA
0.209
Elkem ASA
28.64
Elliptic Laboratories AS
4.865
Elmera Group ASA
40.2
Ensurge Micropower ASA
0.847
Equinor ASA
257
Flex LNG Ltd
254
Frontline Ltd
274.5
Gjensidige Forsikring ASA
273.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
74.4
Hafnia Limited
59.22
Hexagon Composites ASA
7.78
Hexagon Purus ASA
1.65
Hoegh Autoliners ASA
107.7
Hunter Group ASA
2.355
Jinhui Shipping and Transportation Limited
5.72
Kongsberg Automotive ASA
2.16
Kongsberg Gruppen ASA
330.55
Lerøy Seafood Group ASA
47.48
Lifecare AS
0.489
LINK Mobility Group Hldg ASA
33.55
Mowi ASA
221.4
MPC Container Ships ASA
18.645
MPC Energy Solutions N.V
13.55
Napatech A/S
33.65
Nel ASA
2.198
NEXT Biometrics Group ASA
1.2
Norbit ASA
184.2
Norcod A/S
12.25
Nordic Aqua Partners A/S
79
Nordic Semiconductor ASA
129.6
Norsk Hydro ASA
86.32
Norske Skog ASA
18.56
Norwegian Air Shuttle ASA
16.28
Odfjell SE
136.4
Okeanis Eco Tankers Corp
387.5
Orkla ASA
114.2
Otovo AS
1.56
P/F Bakkafrost
464.2
Photocure ASA
69.1
Prosafe SE
3.595
Protector Forsikring ASA
523
Proximar Seafood AS
0.698
Pryme BV
8.06
Questerre Energy Corporation
1.98
REC Silicon ASA
1.08
Saga Pure ASA (Tankers)
1.505
SalMar ASA
573
Scatec ASA
115.3
Solstad Offshore ASA
50.8
SpareBank 1 SMN
193.64
Stolt-Nielsen Limited
302.5
Storebrand ASA
168.5
Subsea 7 S.A
245
Telenor ASA
162
Thor Medical ASA
4.855
Tomra Systems ASA
128.1
Var Energi ASA
34.87
Yara International ASA
443.2
Zaptec A/S
23.1

Schweiz

Cicor Technologies Ltd
123
Nestlé S.A
73.43
Roche Holding AG
350.7

Spanien

CaixaBank, S.A
11.125
Iberdrola, S.A
18.925
Indra Sistemas, S.A
54.6
MERLIN Properties SOCIMI, S.A
12.51

Storbritanien

Fresnillo Plc
3702
Glencore plc
498.25
NEXT plc
13265
QinetiQ Group plc
501.5
Rolls-Royce Holdings plc
1206.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1520
Trustpilot Group plc
184.2

Sverige

2cureX AB (publ)
2.21
AAC Clyde Space AB (publ)
147.4
AAK AB (publ.)
248
AB Electrolux (publ)
71.78
AB Industrivärden (publ)
445.8
AB Sagax (publ)
196.5
AB SKF (publ)
232.6
AB Volvo (publ)
324
ABB Ltd
767.4
Abliva AB (publ)
0
Addnode Group AB (publ)
85.7
Afry AB
141.3
Alfa Laval AB (publ)
517.4
Alzinova AB
0.78
Ambea AB (publ)
136
Anoto Group AB (publ)
0.0449
Arion banki hf
14.5
Arjo AB (publ)
26.72
ASSA ABLOY AB (publ)
359.9
AstraZeneca PLC
1649.5
Atlas Copco AB
183.75
Attendo AB (publ)
88.9
Avanza Bank Holding AB (publ)
347.5
Axfood AB (publ)
305.1
Beijer Ref AB (publ)
126.85
Beowulf Mining PLC
1.246
Betsson AB
104.6
Better Collective A/S
106.2
BICO Group AB
17.25
BioArctic AB (publ)
319
BioGaia AB (publ)
109.6
BioInvent International AB (publ)
29.6
Boliden AB (publ)
626.6
Bonesupport Holding AB (publ)
185
Bravida Holding AB (publ)
87.95
Brinova Fastigheter AB (publ)
15.2
Cantargia AB (publ)
5.47
Castellum AB (publ)
110.1
Catella AB (publ)
27.2
CDON AB
70
Chordate Medical Holding AB
0.696
Cibus Nordic Real Estate AB (publ)
154.3
Cint Group AB (publ)
2.888
Diös Fastigheter AB (publ)
64.55
Dustin Group AB (publ)
1.73
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
57.2
Embracer Group AB (publ)
48.675
Eolus Aktiebolag
33.75
Essity AB (publ)
263.2
Evolution Gaming Group AB (publ)
578.6
ExpreS2ion Biotech Holding AB (publ)
14.72
Fastighets AB Balder (publ)
67.04
Fingerprint Cards AB (publ)
18
Flexion Mobile Plc
2.8
Fluoguide AS
33.3
Freemelt Holding AB
1.6
Getinge AB
195.4
GomSpace Group AB (publ)
23.35
H & M Hennes & Mauritz AB (publ)
178.35
Hansa Biopharma AB (publ)
36.94
HEBA Fastighets AB (publ)
30
Hemnet Group AB
141.9
Hexagon AB (publ)
100.6
Hexatronic Group AB (publ)
23.47
HEXPOL AB (publ)
72.7
Hilbert Group AB Series B
7.18
Humana AB (publ)
47.45
Immunicum AB (publ)
5.8
Intrum AB (publ)
44.6
Investor AB (publ)
340.8
Invisio AB (publ)
260.5
Kinnevik AB
73
Knowit AB (publ)
116.6
Lifco AB (publ)
306.2
Lindab International AB (publ)
187.2
Lundin Gold Inc
701
Lundin Mining Corporation
229
Maha Energy AB (publ)
12.58
MilDef Group AB
130.9
Minesto AB (publ)
0.613
Moberg Pharma AB (publ)
9.45
Momentum Group AB (publ)
131.4
Mycronic AB (publ)
205.8
NIBE Industrier AB (publ)
34.1
Nimbus Group AB
13.1
Nordea Bank Abp
171.9
Nordnet AB (publ)
288.4
NOTE AB (publ)
165.7
NP3 Fastigheter AB (publ)
264
Oncopeptides AB (publ)
2.94
Ovzon AB
54.8
Photocat A/S
3.4
Pila Pharma AB
1.288
PowerCell Sweden AB (publ)
26.22
Precise Biometrics AB (publ)
2.2
Q-linea AB (publ)
26
Qlife Holding AB
1.935
RaySearch Laboratories AB (publ)
190.2
Saab AB (publ)
693.3
SaltX Technology Holding AB
4.305
Samhällsbyggnadsbolaget i Norden AB (publ)
4.9
Sandvik AB
351.7
Saniona AB (publ)
26.35
Scandi Standard AB (publ)
108
Scandic Hotels Group AB (publ)
88.9
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
220.2
Securitas AB
147.1
Sinch AB (publ)
26.74
Skandinaviska Enskilda Banken AB (publ.)
191.35
Smart Eye AB
81.75
SolTech Energy Sweden AB (publ)
0.0935
SSAB AB (publ)
74.06
Stendörren Fastigheter AB (publ)
196
Studsvik AB (publ)
319
Svenska Cellulosa Aktiebolaget SCA (publ)
111.55
Svenska Handelsbanken AB (publ)
140.6
Sweco AB (publ)
147.5
Swedbank AB (publ)
346.7
Swedencare publ AB
24.25
Swedish Orphan Biovitrum AB
337
Synsam AB
65.5
Tele2 AB (publ)
162.95
Telefonaktiebolaget LM Ericsson (publ)
96.66
Telia Company AB (publ)
40.55
TF Bank AB (publ)
171.84
Thule Group AB (publ)
212.8
Traton SE
345.6
Trelleborg AB (publ)
360
Viaplay Group AB Series B
1.21
Vitrolife AB (publ)
116.2
VNV Global AB (publ)
18.35
Volvo Car AB (publ.)
29.76
W5 Solutions AB
58
Wallenstam AB (publ)
40.56
Wihlborgs Fastigheter AB (publ)
92.1
XANO Industri AB (publ)
90.8
Xintela AB (publ)
0.294
Zinzino AB Series B
137.4

Sydafrika

VALTERRA PLATINUM LTD
6700

Tyskland

adidas AG
149.15
Allianz SE
371.8
AlzChem Group AG
154.6
Aroundtown SA
2.67
ASML Holding N.V
1215.2
Aurubis AG
160.4
Banco Santander, S.A
10.78
Bank of America Corporation
44.615
Barclays PLC
5.62
BASF SE
45.96
Bayer Aktiengesellschaft
44.56
Bayerische Motoren Werke Aktiengesellschaft
87.42
BBVA
21
Biogen Inc
148.4
Bitcoin Group SE
28.6
Commerzbank AG
34.69
Continental Aktiengesellschaft
66.64
Covestro AG
59.98
DAX Index
24538.8105
Delivery Hero SE
23.6
Deutsche Bank Aktiengesellschaft
33.3
Deutsche Lufthansa AG
8.7
Deutsche Telekom AG
28
Drägerwerk AG & Co. KGaA
70.6
Eurobattery Minerals AB
0.0176
Fraport AG
78.25
freenet AG
30.44
Grangex AB
4.67
Hapag-Lloyd Aktiengesellschaft
120.9
HeidelbergCement AG
231.3
HelloFresh SE
5.558
Hensoldt AG
83.1
HOCHTIEF Aktiengesellschaft
354.8
Hugo Boss AG
35
Industria de Diseno Textil SA
54.94
Infineon Technologies AG
41.61
JDC
25.5
Kering SA
264.3
Koninklijke Ahold Delhaize N.v.
32.92
Krones AG
135.8
LEG Immobilien AG
60.8
Leonardo S.p.a
56.2
Mercedes Benz Group AG
57.79
MERCK Kommanditgesellschaft auf Aktien
125.55
MTU Aero Engines AG
369.2
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
512.4
Nordex SE
33.8
Porsche Automobil Holding SE
36.26
PUMA SE
21.57
Qt Group Oyj
26.98
Raiffeisen Bank International AG
42.86
Renault SA
31.84
Renk Group AG
54.05
Rheinmetall AG
1781.5
RWE Aktiengesellschaft
53.52
Ryanair Holdings plc
28.62
Salzgitter AG
45.5
SAP SE
170.56
Schneider Electric S.E
242.4
Schweizer Electronic AG
5.65
Siemens Aktiengesellschaft
256.3
Siemens Energy AG
144.55
Siemens Healthineers AG
42.17
Siltronic AG
52.7
SK hynix Inc
526
Stellantis N.V
8.3
SÜSS MicroTec SE
49.78
The Kraft Heinz Company
19.598
Thyssenkrupp AG
11.325
Tobii AB (publ)
0.2002
UniCredit SpA
73.44
Veolia Environnement S.A
31.74
Volkswagen AG
102.65
Vonovia SE
24.61
Wacker Chemie AG
68.7

USA

1-800-FLOWERS.COM, Inc
4.32
360 DigiTech, Inc
15.55
3M Company
153.16
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
109.3
AbbVie Inc
223.01
Abercrombie & Fitch Co
97.63
Adobe Inc
293.25
Advanced Micro Devices, Inc
236.73
Advantest Corporation
164.83
Aehr Test Systems
25.64
Aeva Technologies Inc
12.77
AGCO Corporation
113.41
Airbnb, Inc
129.37
Airbus SE
57.08
Akamai Technologies, Inc
97.15
Akero Therapeutics, Inc
54.65
Albemarle Corporation
170.63
Alcoa Corporation
56.81
Alcon Inc
81
Alibaba Group Holding Limited
169.56
Alkane Inc
0
Alkane, Inc
0.0001
Alpha Metallurgical Resources, Inc
209.92
Alphabet Inc
338.53
Amazon.com, Inc
239.3
AMC Entertainment Holdings, Inc
1.39
American Airlines Group Inc
13.3
American Assets Trust, Inc
18.06
American Express Company
352.17
Amgen Inc
341.88
Amphastar Pharmaceuticals, Inc
26.49
Anavex Life Sciences Corp
4.69
Anglo American Platinum Limited
95.19
AngloGold Ashanti Limited
92.87
Apollo Global Management, Inc
134.54
Apple Inc
259.48
Applied Materials, Inc
322.32
Applied Therapeutics, Inc
0.1028
AppLovin Corporation
473.11
Arbor Realty Trust, Inc
7.7
Archer Aviation Inc
7.19
Archrock, Inc
29.59
Ardmore Shipping Corporation
12.92
Aris Mining Corporation
17.14
Arista Networks, Inc
141.74
Arm Holdings plc American Depositary Shares
105.36
Ascot Resources Ltd
1.1
Ashford Hospitality Trust, Inc
3.93
ASML Holding N.V
1423
Ast Spacemobile Inc
111.21
Astera Labs, Inc. Common Stock
150.62
Aston Martin Lagonda Global Holdings plc
0.8096
Astronics Corporation
75.75
AT & T Inc
26.21
Atmos Energy Corporation
166.34
Aurora Cannabis Inc
4.06
Automatic Data Processing, Inc
246.82
Axon Enterprise, Inc
483.58
Axsome Therapeutics, Inc
184.25
BAE Systems plc
108.28
Baidu, Inc
153.18
Baker Hughes Company
56.04
Ballard Power Systems Inc
2.33
Banco do Brasil S.A
4.68
Barrick Mining Coorporation
45.79
BE Semiconductor Industries N.V
193.25
BeiGene, Ltd.
340.38
Berkshire Hathaway Inc
480.53
Beyond Meat, Inc
0.7632
BHP Group
0
BigBear.ai Holdings Inc
5.04
Bill.com Holdings, Inc
43.17
BioMarin Pharmaceutical Inc
56.54
Biomea Fusion, Inc
1.12
BioNTech SE
113.75
Birkenstock Holding plc
37.76
Bitmine Immersion Technologies Inc
25.1
BlackSky Technology Inc
22.07
Blink Charging Co
0.71
Bloom Energy Corporation
151.37
Blue Bird Corporation
50.31
Blue Owl Capital
12
BlueLinx Holdings Inc
69.56
Booking Holdings Inc
5001.84
Boston Scientific Corporation
93.53
BP p.l.c
37.88
Bristol-Myers Squibb Company
55.05
Broadcom Inc
331.3
Brookfield Renewable Corporation
41.64
Bruker Corporation
44.29
Bullfrog AI Holdings, Inc. Common Stock
0.61
Butterfly Network, Inc.
3.96
BWX Technologies, Inc
205.43
BYD Company Limited
12.46
C3.ai, Inc
11.01
Cadence Design Systems, Inc
296.36
Cameco Corporation
123.39
Canaan Inc
0.68
Canadian Solar Inc
19.125
Canopy Growth Corporation
1.09
Capital One Financial Corporation
218.93
Capital Southwest Corporation
23.44
Cardiff Oncology, Inc
1.75
Cardinal Health, Inc
214.88
Cardlytics, Inc
0.9685
Carnival Corporation & plc
30.02
Carvana Co
401.11
Cassava Sciences, Inc
1.99
Castor Maritime Inc
2.35
Caterpillar Inc
657.36
CBAK Energy Technology, Inc
0.79
Celestica Inc
280.99
Celsius Holdings, Inc
52.48
Centene Corporation
43.32
Centrus Energy Corp
278.28
Century Therapeutics, Inc. Common Stock
1.9
ChargePoint Holdings Inc
5.99
Check Point Software Technologies Ltd
179.51
Cheniere Energy, Inc
211.52
Chevron Corporation
176.9
Chubb Limited
309.56
Circle Internet Group, Inc.
63.93
Cisco Systems, Inc
78.32
Citigroup Inc
115.71
CleanSpark, Inc
11.84
Cloudflare, Inc
177.35
Co-Diagnostics, Inc
2.4
Coeur Mining, Inc
20.44
Coherent, Inc
212.18
Coinbase Global, Inc
194.74
Comcast Corporation
29.75
Comfort Systems USA, Inc
1142.1
Confluent, Inc. Class A Common Stock
30.54
ConocoPhillips
104.23
Constellation Energy Corporation
280.68
Consumer Discretionary Select Sector Index
2449.3201
Consumer Staples Select Sector Index
843.65
CoreWeave, Inc. Class A Common Stock
93.19
Corporación América Airports S.A
29.64
Costamare Inc
16.78
Credo Technology Group Ltd
125.28
CRISPR Therapeutics AG
49.96
Crocs, Inc
83.92
CrowdStrike Holdings, Inc
441.405
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
22.74
D-Wave Quantum Inc
21.22
Datadog, Inc
129.32
Datavault AI Inc.
0.6714
Dell Technologies Inc
114.44
Delta Air Lines, Inc
65.89
Denali Therapeutics Inc
21.74
Devon Energy Corporation
40.21
Diageo plc
92.8
Diamondback Energy, Inc
163.95
Dianthus Therapeutics Inc.
53.39
Digital Turbine, Inc
5.22
DocuSign, Inc
52.54
Dollar Tree, Inc
117.59
Dominos Pizza Enterprises Limited
8.25
DoorDash, Inc
204.62
Dow Jones Composite Average
15333.54
DroneShield Limited
2.45
Duolingo Inc. Class A Common Stock
134.06
Dutch Bros Inc.
54.39
Eastman Kodak Company
7.32
Eaton Corporation plc
351.42
Ecopetrol S.A
12.57
Editas Medicine, Inc
1.99
eGain Corporation
10.27
Elbit Systems Ltd
702.57
Eli Lilly and Company
1037.15
Embraer S.A
64.48
Endeavour Silver Corp
10.93
Energy Focus, Inc
2.19
Energy Fuels Inc
22.44
Energy Select Sector Index
1073.9
Energy Transfer LP
18.45
Enphase Energy, Inc
36.98
EOG Resources, Inc
112.13
EQT AB (publ)
38.5
EQT Corporation
57.73
Eton Pharmaceuticals, Inc
15.01
eToro Group Ltd.
29.4
Evaxion Biotech A/S
3.18
Exxon Mobil Corporation
141.4
Fair Isaac Corporation
1463.17
Fate Therapeutics, Inc
1.19
FedEx Corporation
322.25
Ferrari N.V
333.17
Financial Select Sector Index
658.09
First Majestic Silver Corp
20.84
First Solar, Inc
225.52
Fitell Corporation Ordinary Shares
2.44
Five9, Inc
17.66
Fluence Energy Inc. Class A Common Stock
30.77
FMC Corporation
15.8
Ford Motor Company
13.88
Fortinet, Inc
81.26
Forum Energy Technologies, Inc
45.26
Frank's International N.V
63.8
fuboTV Inc
2.23
FuelCell Energy, Inc
8.19
Futu Holdings Limited
162.57
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.71
GameStop Corp
23.88
Garmin Ltd
201.64
GE Vernova LLC
726.37
Generac Holdings Inc
168.04
General Dynamics Corporation
351.09
General Electric Company
306.79
Gevo, Inc
1.96
GigaCloud Technology Inc Class A Ordinary Shares
39.93
Gilead Sciences, Inc
141.95
GitLab Inc. Class A Common Stock
34.98
Global-E Online Ltd. Ordinary Shares
36.55
Globus Medical, Inc
90.68
GoGold Resources Inc
2.33
Gravity Co., Ltd
69.54
Greatland Gold plc
0
Green Brick Partners, Inc
69.44
Green Plains Inc
11.46
GrowGeneration Corp
1.31
Guanajuato Silver Company Ltd
0.5914
Halozyme Therapeutics, Inc
71.71
Hannon Armstrong Sustainable Infrastructure Capital, Inc
34.41
Harvard Bioscience, Inc
0.5009
HCA Healthcare, Inc
488.27
HDFC Bank Limited
32.39
Health Care Select Sector Index
1563.02
Hecla Mining Company
22.52
HEICO Corporation
330.91
Henry Schein, Inc
75.48
HF Sinclair Corporation
51.99
Hims & Hers Health, Inc
27.09
HIVE Blockchain Technologies Ltd.
2.79
Hochschild Mining plc
9.06
Honeywell International Inc
227.52
Hot Chili Limited
1.29
Howmet Aerospace Inc
208.08
HP Inc
19.44
HSBC Holdings plc
88.01
Hudbay Minerals Inc
23.68
Hut 8 Mining Corp. Common Shares
55.83
Hycroft Mining Holding Corporation
37.35
IAC/InterActiveCorp
36.95
ICON Public Limited Company
180.25
Ideal Power Inc
5.035
Illumina, Inc
144.81
Industrials Select Sector Index
1668.4
ING Groep N.V
29.39
Inovio Pharmaceuticals, Inc
1.63
Intel Corporation
46.47
InterContinental Hotels Group PLC
137.24
International Business Machines Corporation
306.7
Intuitive Surgical, Inc
504.22
IO Biotech Inc. Common Stock
0.2901
IonQ Inc
39.98
IQVIA Holdings Inc
230.15
Iris Energy Ltd
53.74
Ituran Location and Control Ltd
44.63
IZEA Worldwide, Inc
3.52
Jaguar Mining Inc
5.52
JD.com, Inc
28.48
JinkoSolar Holding Co., Ltd
25.63
Johnson & Johnson
227.25
JPMorgan Chase & Co
305.89
Kandi Technologies Group, Inc
1.08
Kinder Morgan, Inc
30.49
Kinross Gold Corporation
31.56
KKR Capital Corp
13.79
Klarna Group plc
23.07
Klaviyo Inc.
22.21
Kratos Defense & Security Solutions, Inc
103.01
Lam Research Corporation
233.46
LEG Immobilien AG
75.82
Lemonade, Inc
86.73
Leonardo DRS Inc. Common Stock
41.06
Li Auto Inc
16.63
Lithium Americas Corp
4.87
Lockheed Martin Corporation
634.22
Lucid Group Inc. Common Stock
11.07
Lululemon Athletica Inc
174.5
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
129.04
M/I Homes, Inc
133.7
Manulife Financial Corporation
38.105
Maple Gold Mines Ltd
1.82
Marathon Patent Group, Inc
9.5
Marathon Petroleum Corporation
176.19
Marvell Technology Group Ltd
78.92
Masimo Corporation
137.33
Mastercard Incorporated
538.79
Materials Select Sector Index
1047.64
McEwen Mining Inc
24.15
McKesson Corporation
831.21
Medtronic plc
102.96
MercadoLibre, Inc
2147.79
Merck & Co., Inc
110.27
Meta Platforms Inc.
716.5
Micron Technology, Inc
414.88
Microsoft Corporation
430.29
MicroStrategy Incorporated
149.71
Mobileye Global Inc. Class A Common Stock
8.98
Moderna, Inc
44.07
Modine Manufacturing Company
184.66
MongoDB, Inc
371.33
Moody's Corporation
515.56
MP Materials Corp
58.77
Nano Dimension Ltd
1.78
Nano Nuclear Energy Inc. Common Stock
29.395
Nano-X Imaging Ltd
2.73
Nasdaq 100
25552.3867
Nebius Group N.V.
85.19
Netflix, Inc
83.49
New Gold Inc
10.03
Newegg Commerce Inc
49.5
Newmont Corporation
112.35
NexGen Energy Ltd
12.57
NextEra Energy, Inc
87.9
Nextracker Inc. Class A Common Stock
117.09
NIKE, Inc
61.81
Nine Energy Service, Inc
0.5863
NIO Limited
4.7
Niu Technologies
3.31
Nokia Corporation
6.43
Nordic American Tankers Limited
4.16
Northrop Grumman Corporation
692.26
Northwest Biotherapeutics, Inc
0.288
Norwegian Cruise Line Holdings Ltd
21.96
Novartis AG
148.68
Novavax, Inc
8.845
Novo Nordisk A/S
59.43
NRG Energy, Inc
152.63
Nu Holdings Ltd.
17.75
Nucor Corporation
177.72
Nutanix, Inc
39.33
NVIDIA Corporation
191.13
NXP Semiconductors N.V
226.14
Occidental Petroleum Corporation
45.39
Ocean Power Technologies, Inc
0.4997
Ocugen, Inc
1.45
Oklo Inc.
79.62
Okta, Inc
84.48
ON Semiconductor Corporation
59.89
Ondas Holdings Inc
10.36
ONEOK, Inc
79.19
Opendoor Technologies Inc
5.15
Oracle Corporation
164.58
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
10.6
Palantir Technologies Inc
146.59
Palo Alto Networks, Inc
176.97
Pan American Silver Corp
54.6
Par Pacific Holdings, Inc
37.74
Paramount Gold Nevada Corp
1.77
Parker-Hannifin Corporation
935.84
PayPal Holdings, Inc
52.69
Peabody Energy Corporation
35.26
Peloton Interactive, Inc
5.59
PepsiCo, Inc
153.63
Petróleo Brasileiro S.A. - Petrobras
15.34
Pfizer Inc
26.44
Phillips 66
143.56
Pinduoduo Inc
101.05
Pinterest, Inc
22.13
Plug Power Inc
2.115
Polestar Automotive Holding UK PLC Class A ADS
15.13
Powell Industries, Inc
443.59
Power Integrations, Inc
45.94
Power Solutions International, Inc
71.66
Prospect Capital Corporation
2.77
Pure Storage, Inc
69.54
Qorvo, Inc
78.11
QUALCOMM Incorporated
151.59
Quantum Computing Inc
9.27
QuantumScape Corporation
8.85
Ramaco Resources, Inc
19.51
Raytheon Technologies Corporation
200.93
Real Estate Select Sector Index
203.75
Realty Income Corporation
61.16
Recursion Pharmaceuticals, Inc
4.19
Red Cat Holdings, Inc
13.5
Reddit, Inc.
180.27
REE Automotive Ltd. Class A Ordinary Shares
0.619
Regeneron Pharmaceuticals, Inc
741.45
Revolution Medicines, Inc
96.95
Rigetti Computing Inc. Common Stock
18.17
Rio Tinto Group
91.03
Riot Blockchain, Inc
15.47
Rivian Automotive Inc. Class A Common Stock
14.75
Robinhood Markets Inc. Class A Common Stock
99.48
Rocket Lab USA Inc
80.07
Rockwell Automation, Inc
421.65
Roku, Inc
95.2
Rolls-Royce Holdings plc
16.82
Royal Caribbean Group
324.65
Rush Street Interactive, Inc
17.67
S.M.R.E. SpA
17.48
S&P 500
6939.0298
Sabre Corporation
1.3
salesforce.com, inc
212.29
Samsonite International S.A
12.5
Sandisk Corp
576.25
Sanofi ADR
47.04
Sarepta Therapeutics, Inc
20.34
Schlumberger Limited
48.38
Science Applications International Corporation
101.76
Sea Limited
116.49
Seaboard Corporation
5082.28
Seagate Technology plc
407.69
Semtech Corporation
79.75
ServiceNow, Inc
117.01
Shoals Technologies Group, Inc
9.44
Shopify Inc
131.23
Sibanye Stillwater Limited
16.88
Siemens Energy AG
171
Silvercorp Metals Inc
10.07
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
55.76
Snap Inc
6.93
Snowflake Inc
192.7
So-Young International Inc
2.84
Sociedad Química y Minera de Chile S.A
76.84
SoFi Technologies, Inc. Common Stock
22.81
SolarEdge Technologies, Inc
30.95
Sony Corporation
22.05
SoundHound AI Inc.
8.46
Southwest Airlines Co
47.52
Southwest Gas Holdings, Inc
82.82
Spotify Technology S.A
500.35
Sprouts Farmers Market, Inc
70.91
SSE plc
33.44
SSR Mining Inc
22.83
Star Bulk Carriers Corp
22.95
Starbucks Corporation
91.95
Stem Inc
15.61
StepStone Group Inc
70.69
StoneCo Ltd
16.14
Summit Therapeutics Inc
14.48
Sundial Growers Inc
1.54
Sunnova Energy International Inc
0.001
Sunrun Inc
19
Super Micro Computer, Inc
29.11
Synchrony Financial
72.63
T-Mobile US, Inc
197.21
Tactile Systems Technology, Inc
28.86
Taiwan Semiconductor Manufacturing Company Limited
330.56
Take-Two Interactive Software, Inc
220.3
Targa Resources Corp
200.98
Target Corporation
105.47
Technology Select Sector Index
2898.8899
Teck Resources Limited
53.76
Teladoc Health, Inc
5.45
Tempus AI, Inc. Class A Common Stock
59.82
Tencent Holdings Limited
75.23
Teradyne, Inc
241.05
Terawulf Inc
13.37
Terex Corporation
57
Tesla, Inc
430.41
Teva Pharmaceutical Industries Limited
34.08
The AES Corporation
14.65
The Blackstone Group Inc
142.42
The Boeing Company
233.72
The Carlyle Group Inc
58.78
The Charles Schwab Corporation
103.92
The Coca-Cola Company
74.81
The Estée Lauder Companies Inc
115.28
The GEO Group, Inc
15.98
The Goldman Sachs Group, Inc
935.41
The Home Depot, Inc
374.59
The Kroger Co
62.85
The Metal Arts Company, Inc
0.0002
The Metals Company
6.62
The Procter & Gamble Company
151.77
The Trade Desk, Inc
30.33
The Walt Disney Company
112.8
The Williams Companies, Inc
67.26
Thermo Fisher Scientific Inc
578.61
Tilray, Inc
7.46
Toast, Inc.
31.11
Toyota Motor Corporation
226.86
TransDigm Group Incorporated
1427.54
Trump Media & Technology Group Corp.
12.78
Tsakos Energy Navigation Limited
27.2
TTM Technologies, Inc
98.2
Tusimple Holdings Inc
0.312
Twilio Inc
120.46
Uber Technologies, Inc
80.05
Ubiquiti Inc
551.42
UiPath Inc
12.59
Ulta Beauty, Inc
647.36
Under Armour, Inc
6.17
United Airlines Holdings, Inc
102.32
United Rentals, Inc
782.06
UnitedHealth Group Incorporated
286.93
Unity Software Inc
29.1
Upstart Holdings, Inc
39.25
Uranium Energy Corp
17.24
Uranium Royalty Corp. Common Stock
4.62
urban-gro, Inc
0.1336
Utilities Select Sector Index
876.35
Vale S.A
16.07
Valero Energy Corporation
181.43
VeriSign, Inc
244.23
Verizon Communications Inc
44.52
Vertex Pharmaceuticals Incorporated
469.9
Vertiv Holdings Co
186.18
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.09
Viking Therapeutics, Inc
29.04
Virgin Galactic Holdings, Inc
2.85
Visa Inc
321.83
Vistra Corp
158.35
Vroom, Inc
19.26
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
119.14
Warner Bros. Discovery
27.54
Waste Management, Inc
222.24
WEBTOON Entertainment Inc. Common stock
12.09
Wells Fargo & Company
90.49
Western Digital Corporation
250.23
Williams-Sonoma, Inc
204.65
Wix.com Ltd
86.84
Workhorse Group Inc
4.9
Xcel Energy Inc
76.06
XPeng Inc
17.98
Yum China Holdings, Inc
49.42
ZIM Integrated Shipping Services Ltd
22.03
Zoom Video Communications, Inc
92.1
Zscaler, Inc
200.01