Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

46946.4102

Dow Jones Transportation

17853.6309

Europe Stoxx 600

598.47

Argentina

Harmony Gold Mining Company Ltd

23270

Belgien

Anheuser-Busch InBev SA/NV

63.44

Canada

1911 Gold Corporation

0.96

AbraSilver Resource Corp.

12.67

Aftermath Silver Ltd

0.83

Agnico Eagle Mines Limited

287.05

Almonty Industries Inc

24.82

Altius Minerals Corporation

44.44

Americas Gold and Silver Corporation

10.09

Andean Precious Metals Corp.

7.52

Argonaut Exploration Inc.

0.72

Avino Silver & Gold Mines Ltd

9.51

Aya Gold & Silver Inc

21

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.12

Blackrock Gold Corp

1.4

Borealis Mining Company Limited

1.41

Bravo Mining Corp

3.46

Brunswick Exploration Inc

0.2

Canadian Pacific Railway Limited

110.44

Centerra Gold Inc

25.25

Chesapeake Gold Corp

3.12

Chilean Metals Inc

1.04

Copper Giant Resources Corp.

0.85

Denison Mines Corp

5.1

Discovery Silver Corp.

8.95

District Metals Corp

0.51

Dolly Varden Silver Corporation

4.88

Drone Delivery Canada Corp

0.85

Equinox Gold Corp

19.82

Fireweed Zinc Ltd

3.87

First Majestic Silver Corp

29.73

Fortuna Silver Mines Inc

14.1

Franco-Nevada Corporation

349.18

G2 Goldfields Inc.

5.91

Global Atomic Corporation

0.89

Goodfood Market Corp

0.235

Highlander Silver Corp.

8.34

Integra Resources Corp

4.38

K92 Mining Inc

24.06

Lavras Gold Corp

2.5

LithiumBank Resources Corp.

0.7

Lundin Gold Inc

109.62

Midas Gold Corp.

41.99

Montage Gold Corp.

14.94

Neo Performance Materials Inc

24.81

New Gold Inc

14.19

New Pacific Metals Corp

0

NeXGold Mining Corp

1.55

NextSource Materials Inc

0.295

NorthIsle Copper and Gold Inc

2.81

Patriot Battery Metals Inc.

4.39

PTX Metals Inc.

0.125

QYOU Media Inc

0.33

Regulus Resources Inc

3.62

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.29

Seabridge Gold Inc

42.22

Silver Tiger Metals Inc

0.81

Skeena Resources Limited

40.53

Sonoro Gold Corp

0

Sonoro Gold Corp

0.24

Talisker Resources Ltd

1.45

Trilogy Metals Inc

5.21

Triumph Gold Corp

0.6

Tudor Gold Corp

1.05

Vizsla Copper Corp.

1.2

Vizsla Silver Corp.

4.9

Western Exploration Inc

0.72

Westgold Resources Limited

5.95

Wheaton Precious Metals Corp

188.02

Whitecap Resources Inc

14.66

Danmark

A.P. Møller - Mærsk A

17470

A.P. Møller - Mærsk B

18000

AGF A/S

1.19

Aktieselskabet Schouw & Co

620

AL Sydbank A/S

524.5

Alefarm Brewing A/S

2.88

ALK-Abelló A/S

213

Alm. Brand A/S

16.12

Ambu A/S

70.95

Aquaporin AS

0.57

Asetek A/S

1.658

Bactiquant A/S

3.095

Bang & Olufsen a/s

9.75

Bavarian Nordic A/S

184.85

BioPorto A/S

0.886

Boozt AB (publ)

64.25

Brdr A&O Johansen A/S

89.3

Brøndbyernes IF Fodbold A/S

0.26

Carlsberg A/S

866.8

cBrain A/S

68

Cemat A/S

0.888

Cessatech A/S

17.5

ChemoMetec A/S

412.8

Coloplast A/S

456.9

Columbus A/S

9.74

Copenhagen Capital A/S

7

D/S Norden A/S

273.6

Danish Aerospace Company A/S

5

Danske Andelskassers Bank A/S

18

Danske Bank A/S

323.6

Dataproces Group A/S

4.23

DecideAct A/S

0.725

Demant A/S

186.2

DFDS A/S

101.2

Djurslands Bank A/S

960

Donkeyrepublic Holding AS

7.7

DSV Panalpina A/S

1641.5

Embla Medical hf

27.9

Ennogie Solar Group A/S

3.9

Erria A/S

3.68

Fast Ejendom Danmark A/S

222

FirstFarms A/S

70

FLSmidth & Co. A/S

485.6

Flügger group A/S

328

FOM Technologies A/S

3.43

Freetrailer Group A/S

57.4

Fynske Bank A/S

192

Gabriel Holding A/S

212

Genmab A/S

1713

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

105.2

Green Mobility A/S

54.2

GrønlandsBANKEN A/S

970

Gubra A/S

390

H Lundbeck A/S

37.88

Harboes Bryggeri A/S

113.8

HH International A/S

81.1

Hove A/S

5.3

HusCompagniet A/S

32.6

Hvidbjerg Bank A/S

193

Hydract AS

0

Impero AS

7.3

Investeringsselskabet Luxor A/S

600

ISS A/S

224.4

Jeudan A/S

200

Jyske Bank A/S

882.5

Konsolidator A/S

4.1

Kreditbanken A/S

8300

Lån & Spar Bank A/S

1230

LED iBond International AS

0.0215

Lollands Bank A/S

890

Matas A/S

107.2

Mdundo.com A/S

2.4

Møns Bank A/S

392

Monsenso A/S

0.11

Movinn A/S

1.4

MT Højgaard Holding A/S

377

Netcompany Group A/S

323.8

NexCom A/S

1.93

NKT A/S

800

NNIT A/S

42.35

Nordea Bank Abp

118.85

North Media A/S

49

Novo Nordisk A/S

249.15

Novonesis A/S

357.4

NTG Nordic Transport Group A/S

168.8

OMX Copenhagen 25 Index

1688.9812

Ørsted A/S

150.05

P/F Atlantic Petroleum

15.05

Pandora A/S

434.6

PARKEN Sport & Entertainment A/S

169

Per Aarsleff Holding A/S

768

Pharma Equity Group A/S Cl A

0.0848

Prime Office A/S

204

Q-Interline A/S

3.08

Ringkjøbing Landbobank A/S

1499

Roblon A/S

108

ROCKWOOL International A/S

182.52

Rovsing A/S

47

Royal Unibrew A/S

573

RTX A/S

95

Scandinavian Medical Solutions A/S

3.24

Scandinavian Tobacco Group A/S

68.8

Shape Robotics A/S

5.03

SKAKO A/S

56.4

Skjern Bank A/S

275.5

Solar A/S

199

SP Group A/S

372.5

Sparekassen Sjælland-Fyn A/S

306

StenoCare A/S

1

Strategic Investments A/S

0.685

TCM Group A/S

66

Tivoli A/S

626

TORM plc

161.75

Trifork Holding AG

87.4

TROPHY GAMES Development AS

14.55

Tryg A/S

156.4

UIE

376

Unlimit Group A/S

0.017

Vestas Wind Systems A/S

158.85

ViroGates A/S

10.7

WindowMaster International A/S

850

WirTek A/S

5.25

Zealand Pharma A/S

297.6

Finland

Bittium Oyj

35.05

Endomines Finland Oyj

28.05

Fortum Oyj

22.15

KONE Oyj

57.24

Konecranes Plc

90.1

Nokia Corporation

7.464

Nokian Renkaat Oyj

9.58

Oma Säästöpankki Oyj

12.18

Outokumpu Oyj

4.796

Sampo Oyj

9.574

Sotkamo Silver AB

0.351

Valmet Oyj

26.3

Wärtsilä Oyj Abp

32.66

Frankrig

Airtime Partecipazioni SpA

8.95

AXA SA

39.18

Carrefour SA

15.88

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

29.85

Dassault Aviation SA

346.2

Euronext N.V

141.3

Eutelsat Communications S.A

2.06

Exail Technologies S.A.

135.6

Hermès International (PA)

1842.5

Nexans S.A

117.2

Parrot S.A

7.92

Thales S.A

248.9

TotalEnergies SE

74.48

Vicat SA

61.5

Holland

Adyen N.V

911.5

Aegon N.V

6.116

ASM International NV

680.2

Avantium N.V

6.393

Shell plc

40.195

SPDR MSCI World Energy UCITS ETF

63.49

Italien

Caltagirone SpA

9.1

Cementir Holding N.V

14.72

Enel SpA

9.916

Prysmian S.p.A

98.08

Kryptovaluta

Bitcoin

-0,48%

74501.1094

Norge

2020 Bulkers Ltd

130.3

ABG Sundal Collier Holding ASA

7.95

Aker ASA

1100

Aker BioMarine A/S

112.2

Aker BP ASA

341.7

Aker Horizons ASA

0.031

Aker Solutions ASA

41.2

ArcticZymes Technologies ASA

20.4

Atea ASA

141.4

Austevoll Seafood ASA

103.4

Autostore Holdings Ltd

10.41

BlueNord ASA

584

BW LPG Limited

139.4

Byggma ASA

16.4

Cadeler A/S

57.75

Cavendish Hydrogen ASA

7.06

Cool Company Oy

95.3

DNB ASA

292.5

DNO ASA

18.71

EAM Solar ASA

1.5

Eidesvik Offshore ASA

15.2

Electromagnetic Geoservices ASA

0.296

Elkem ASA

28.46

Elliptic Laboratories AS

2.9

Elmera Group ASA

36

Ensurge Micropower ASA

0.66

Equinor ASA

355.1

Flex LNG Ltd

254

Frontline Ltd

301

Gjensidige Forsikring ASA

268.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

73.6

Hafnia Limited

63.74

Hexagon Composites ASA

9.52

Hexagon Purus ASA

1.082

Hoegh Autoliners ASA

126.9

Hunter Group ASA

5.6

Jinhui Shipping and Transportation Limited

5.56

Kongsberg Automotive ASA

1.974

Kongsberg Gruppen ASA

408

Lerøy Seafood Group ASA

51.15

Lifecare AS

0.396

LINK Mobility Group Hldg ASA

21.75

Mowi ASA

223.4

MPC Container Ships ASA

22.99

MPC Energy Solutions N.V

13.05

Napatech A/S

32.55

Nel ASA

2.302

NEXT Biometrics Group ASA

0.48

Norbit ASA

204.5

Norcod A/S

9.9

Nordic Aqua Partners A/S

77

Nordic Semiconductor ASA

161.1

Norsk Hydro ASA

93.52

Norske Skog ASA

32.95

Norwegian Air Shuttle ASA

14.93

Odfjell SE

119.2

Okeanis Eco Tankers Corp

441

Orkla ASA

118.6

Otovo AS

11.1

P/F Bakkafrost

473

Photocure ASA

65.6

Prosafe SE

3.36

Protector Forsikring ASA

530

Proximar Seafood AS

0.59

Pryme BV

11.2

Questerre Energy Corporation

1.958

REC Silicon ASA

0.3226

Saga Pure ASA (Tankers)

1.5

SalMar ASA

595.5

Scatec ASA

117.3

Solstad Offshore ASA

59.9

SpareBank 1 SMN

207.75

Stolt-Nielsen Limited

320.5

Storebrand ASA

175.2

Subsea 7 S.A

256.4

Telenor ASA

172.2

Thor Medical ASA

4.73

Tomra Systems ASA

115

Var Energi ASA

43.87

Yara International ASA

556.4

Zaptec A/S

29.35

Schweiz

Cicor Technologies Ltd

125.5

Holcim Ltd

64.04

Nestlé S.A

80.99

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

9.976

Iberdrola, S.A

20.01

Indra Sistemas, S.A

57.05

MERLIN Properties SOCIMI, S.A

14.35

Storbritanien

Fresnillo Plc

3420.5559

Glencore plc

524.9

NEXT plc

12800

QinetiQ Group plc

503

Rolls-Royce Holdings plc

1252

Samsung Electronics Co., Ltd

1750

St. James Place plc

1311

Trustpilot Group plc

232.4

Sverige

2cureX AB (publ)

1.255

AAC Clyde Space AB (publ)

105.8

AAK AB (publ.)

236.8

AB Electrolux (publ)

62.6

AB Industrivärden (publ)

475.3

AB Sagax (publ)

176.2

AB SKF (publ)

221.1

AB Volvo (publ)

319.6

ABB Ltd

787.6

Abliva AB (publ)

0

Addnode Group AB (publ)

66.9

Afry AB

124.2

Alfa Laval AB (publ)

522.6

Alzinova AB

0.64

Ambea AB (publ)

133.9

Anoto Group AB (publ)

0.0491

Arion banki hf

14.1

Arjo AB (publ)

25.42

ASSA ABLOY AB (publ)

344.3

AstraZeneca PLC

1782

Atlas Copco AB

168.2

Attendo AB (publ)

101.8

Avanza Bank Holding AB (publ)

344

Axfood AB (publ)

336.9

Beijer Ref AB (publ)

132.25

Beowulf Mining PLC

0.889

Betsson AB

98.35

Better Collective A/S

144.8

BICO Group AB

16.87

BioArctic AB (publ)

318.6

BioGaia AB (publ)

115.5

BioInvent International AB (publ)

22.25

Boliden AB (publ)

622

Bonesupport Holding AB (publ)

190

BrainCool AB

0.54

Bravida Holding AB (publ)

102

Brinova Fastigheter AB (publ)

13.5

Cantargia AB (publ)

3.89

Castellum AB (publ)

111.75

Catella AB (publ)

22

CDON AB

67.2

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

143.6

Cint Group AB (publ)

3.9

Diös Fastigheter AB (publ)

66.05

Dustin Group AB (publ)

1.445

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

57.8

Embracer Group AB (publ)

48.365

Eolus Aktiebolag

36.55

Essity AB (publ)

262.7

Evolution Gaming Group AB (publ)

589.8

ExpreS2ion Biotech Holding AB (publ)

5.08

Fastighets AB Balder (publ)

61.08

Fingerprint Cards AB (publ)

16.7

Flexion Mobile Plc

2.57

Fluoguide AS

36.1

Freemelt Holding AB

1.55

Getinge AB

189.6

GomSpace Group AB (publ)

16.22

H & M Hennes & Mauritz AB (publ)

179.15

Hansa Biopharma AB (publ)

30.66

HEBA Fastighets AB (publ)

28.5

Hemnet Group AB

118.6

Hexagon AB (publ)

100.45

Hexatronic Group AB (publ)

30.97

HEXPOL AB (publ)

70.6

Hilbert Group AB Series B

6.84

Hoist Finance AB (publ)

148.5

Humana AB (publ)

45.05

Immunicum AB (publ)

4.145

Intrum AB (publ)

40.04

Investor AB (publ)

348.7

Invisio AB (publ)

280.5

Kinnevik AB

53.1

Knowit AB (publ)

111.4

Lifco AB (publ)

289

Lindab International AB (publ)

151.7

Lundin Gold Inc

751

Lundin Mining Corporation

232

Maha Energy AB (publ)

11.3

MilDef Group AB

131.2

Minesto AB (publ)

0.75

Moberg Pharma AB (publ)

11.53

Momentum Group AB (publ)

123.6

Mycronic AB (publ)

218.7

NIBE Industrier AB (publ)

33.74

Nimbus Group AB

12.75

Nordea Bank Abp

170.25

Nordnet AB (publ)

301.2

NOTE AB (publ)

190.6

NP3 Fastigheter AB (publ)

251.5

Oncopeptides AB (publ)

1.692

Ovzon AB

65.2

Photocat A/S

2.925

Pila Pharma AB

1.218

PowerCell Sweden AB (publ)

18.49

Precise Biometrics AB (publ)

2

Q-linea AB (publ)

22

Qlife Holding AB

2.02

RaySearch Laboratories AB (publ)

189.6

Saab AB (publ)

687.3

SaltX Technology Holding AB

3.75

Samhällsbyggnadsbolaget i Norden AB (publ)

4.017

Sandvik AB

352.5

Saniona AB (publ)

15.16

Scandi Standard AB (publ)

139.8

Scandic Hotels Group AB (publ)

83.25

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

226.8

Securitas AB

157.45

Sinch AB (publ)

23.28

Skandinaviska Enskilda Banken AB (publ.)

185.55

Smart Eye AB

57.25

SolTech Energy Sweden AB (publ)

0.095

SSAB AB (publ)

67.84

Stendörren Fastigheter AB (publ)

185.5

Studsvik AB (publ)

316

Svenska Cellulosa Aktiebolaget SCA (publ)

112.8

Svenska Handelsbanken AB (publ)

140.35

Sweco AB (publ)

136.2

Swedbank AB (publ)

338.6

Swedencare publ AB

24.25

Swedish Orphan Biovitrum AB

382.6

Synsam AB

67.7

Tele2 AB (publ)

193.25

Telefonaktiebolaget LM Ericsson (publ)

111.7

Telia Company AB (publ)

47.94

TF Bank AB (publ)

157.14

Thule Group AB (publ)

208.4

Traton SE

326.2

Trelleborg AB (publ)

353.1

Viaplay Group AB Series B

1.454

Vitrolife AB (publ)

93.05

VNV Global AB (publ)

18.46

Volvo Car AB (publ.)

22.32

W5 Solutions AB

51.1

Wallenstam AB (publ)

43.16

Wihlborgs Fastigheter AB (publ)

89.45

XANO Industri AB (publ)

55.8

Xintela AB (publ)

0.238

Zinzino AB Series B

137

Sydafrika

VALTERRA PLATINUM LTD

6740

Tyskland

adidas AG

140.6

Allianz SE

362.1

AlzChem Group AG

170

Aroundtown SA

2.494

ASML Holding N.V

1198.6

Aurubis AG

160.4

Banco Santander, S.A

9.573

Bank of America Corporation

41.17

Barclays PLC

4.575

BASF SE

48.86

Bayer Aktiengesellschaft

40.21

Bayerische Motoren Werke Aktiengesellschaft

79.36

BBVA

17.8

Biogen Inc

159.2

Bitcoin Group SE

29.4

Commerzbank AG

32.4

Continental Aktiengesellschaft

62.72

Covestro AG

59.98

DAX Index

23564.0098

Delivery Hero SE

16.35

Deutsche Bank Aktiengesellschaft

25.865

Deutsche Lufthansa AG

7.886

Deutsche Telekom AG

33.44

Drägerwerk AG & Co. KGaA

68.4

E.ON SE

20.3

Eurobattery Minerals AB

0.0188

Fraport AG

75.85

freenet AG

27.5

Gold Fields Limited

40.8

Grangex AB

6.07

Hapag-Lloyd Aktiengesellschaft

154.2

HeidelbergCement AG

168

HelloFresh SE

4.558

Hensoldt AG

82

HOCHTIEF Aktiengesellschaft

402

Hugo Boss AG

37.52

Industria de Diseno Textil SA

51.9

Infineon Technologies AG

39.635

JDC

21.5

Kering SA

247.85

Koninklijke Ahold Delhaize N.v.

42.56

Krones AG

121.4

LEG Immobilien AG

61.45

Leonardo S.p.a

63.66

Mercedes Benz Group AG

53.71

MERCK Kommanditgesellschaft auf Aktien

110.9

MTU Aero Engines AG

331

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

553.4

Nordex SE

46.08

Porsche Automobil Holding SE

32.21

PUMA SE

22.12

Qt Group Oyj

19.76

Raiffeisen Bank International AG

38.02

Renault SA

28.46

Renk Group AG

56.79

Rheinmetall AG

1635

RWE Aktiengesellschaft

58.64

Ryanair Holdings plc

25.22

Salzgitter AG

39.18

SAP SE

166.24

Schneider Electric S.E

250.95

Schweizer Electronic AG

5.9

Siemens Aktiengesellschaft

219.15

Siemens Energy AG

149.85

Siemens Healthineers AG

38.46

Siltronic AG

58.6

SK hynix Inc

594

Stellantis N.V

5.916

SÜSS MicroTec SE

60

The Kraft Heinz Company

19.904

Thyssenkrupp AG

8.092

Tobii AB (publ)

0.1853

Toyo Tire Corporation

20.2

UniCredit SpA

64.15

Veolia Environnement S.A

33.45

Volkswagen AG

88.64

Vonovia SE

24.74

Wacker Chemie AG

81.3