Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

47909.9219

Dow Jones Transportation

20168.8691

Europe Stoxx 600

613.5

EuroStoxx 50 Index

5913.3701

Argentina

Harmony Gold Mining Company Ltd

0,98%

24780

Belgien

Anheuser-Busch InBev SA/NV

63.66

Canada

1911 Gold Corporation

2,11%

0.97

AbraSilver Resource Corp.

5,06%

13.71

Aftermath Silver Ltd

6,67%

0.8

Agnico Eagle Mines Limited

0,93%

300.49

Almonty Industries Inc

1,35%

24.7

Altius Minerals Corporation

-0,15%

52.17

Americas Gold and Silver Corporation

3,08%

8.02

Andean Precious Metals Corp.

1,39%

7.31

Argonaut Exploration Inc.

2,99%

0.69

Avino Silver & Gold Mines Ltd

1,24%

9.81

Aya Gold & Silver Inc

-0,57%

22.54

Azimut Exploration Inc

0.71

Banyan Gold Corp

4,48%

1.4

Blackrock Gold Corp

0,00%

1.25

Borealis Mining Company Limited

0,00%

1.36

Bravo Mining Corp

-0,60%

3.31

Brunswick Exploration Inc

7,89%

0.205

Canadian Pacific Railway Limited

0,33%

113.33

Centerra Gold Inc

0,80%

26.46

Chesapeake Gold Corp

-0,28%

3.53

Chilean Metals Inc

4,39%

1.19

Copper Giant Resources Corp.

4,48%

0.7

Denison Mines Corp

1,84%

4.97

Discovery Silver Corp.

1,79%

9.67

District Metals Corp

9,52%

0.69

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

-1,75%

20.81

Fireweed Zinc Ltd

3,75%

4.565

First Majestic Silver Corp

-1,80%

28.39

Fortuna Silver Mines Inc

-1,16%

14.44

Franco-Nevada Corporation

-0,75%

364.59

G2 Goldfields Inc.

73,13%

10.44

Global Atomic Corporation

1,90%

0.805

Goodfood Market Corp

-2,50%

0.195

Highlander Silver Corp.

6,17%

9.12

Integra Resources Corp

3,75%

4.15

K92 Mining Inc

-0,24%

25.08

Lavras Gold Corp

0,99%

2.04

LithiumBank Resources Corp.

2,94%

0.7

Lundin Gold Inc

0,64%

113.39

Midas Gold Corp.

1,07%

41.68

Montage Gold Corp.

0,34%

16.175

Neo Performance Materials Inc

4,40%

22.8

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

3,29%

1.57

NextSource Materials Inc

-1,79%

0.275

NorthIsle Copper and Gold Inc

1,24%

3.27

Patriot Battery Metals Inc.

3,19%

4.85

PTX Metals Inc.

-4,35%

0.11

QYOU Media Inc

3,03%

0.34

Regulus Resources Inc

-3,00%

3.88

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2,56%

2.4

Seabridge Gold Inc

0,25%

44.13

Silver Tiger Metals Inc

7,41%

0.87

Skeena Resources Limited

3,38%

44.61

Sonoro Gold Corp

0

Sonoro Gold Corp

6,38%

0.25

Talisker Resources Ltd

2,33%

1.535

Trilogy Metals Inc

1,23%

5.76

Triumph Gold Corp

1,79%

0.57

Tudor Gold Corp

2,06%

0.99

Vizsla Copper Corp.

5,00%

1.26

Vizsla Silver Corp.

-0,11%

4.555

Western Exploration Inc

2,90%

0.71

Westgold Resources Limited

4,10%

6.6

Wheaton Precious Metals Corp

1,33%

196.73

Whitecap Resources Inc

-1,85%

14.34

Danmark

A.P. Møller - Mærsk A

15980

A.P. Møller - Mærsk B

16235

AGF A/S

1.225

Aktieselskabet Schouw & Co

661

AL Sydbank A/S

542.5

Alefarm Brewing A/S

2.83

ALK-Abelló A/S

207.6

Alm. Brand A/S

15.32

Ambu A/S

64.35

Aquaporin AS

0.57

Asetek A/S

1.71

Bactiquant A/S

2.68

Bang & Olufsen a/s

8.91

Bavarian Nordic A/S

194.6

BioPorto A/S

0.97

Boozt AB (publ)

67.7

Brdr A&O Johansen A/S

87.2

Brøndbyernes IF Fodbold A/S

0.267

Carlsberg A/S

848

cBrain A/S

65

Cemat A/S

0.844

Cessatech A/S

16.6

ChemoMetec A/S

300.2

Coloplast A/S

421.1

Columbus A/S

9.8

Copenhagen Capital A/S

6.95

D/S Norden A/S

292

Danish Aerospace Company A/S

4.495

Danske Andelskassers Bank A/S

17.5

Danske Bank A/S

322.9

Dataproces Group A/S

5.02

DecideAct A/S

0.725

Demant A/S

187.8

DFDS A/S

110.5

Djurslands Bank A/S

940

Donkeyrepublic Holding AS

7.6

DSV Panalpina A/S

1622.5

Embla Medical hf

27.4

Ennogie Solar Group A/S

3.5

Erria A/S

3.5

Fast Ejendom Danmark A/S

220

FirstFarms A/S

71

FLSmidth & Co. A/S

529

Flügger group A/S

328

FOM Technologies A/S

2.51

Freetrailer Group A/S

53

Fynske Bank A/S

190.5

Gabriel Holding A/S

222

Genmab A/S

1802.5

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

95.42

Green Mobility A/S

66

GrønlandsBANKEN A/S

966

Gubra A/S

338

H Lundbeck A/S

39.84

Harboes Bryggeri A/S

103.8

HH International A/S

81.6

Hove A/S

5.94

HusCompagniet A/S

31

Hvidbjerg Bank A/S

192.5

Hydract AS

0

Impero AS

7.8

Investeringsselskabet Luxor A/S

675

ISS A/S

240.2

Jeudan A/S

203

Jyske Bank A/S

905

Konsolidator A/S

5.8

Kreditbanken A/S

8050

Lån & Spar Bank A/S

1170

LED iBond International AS

0.016

Lollands Bank A/S

888

Matas A/S

106.4

Mdundo.com A/S

2.78

Møns Bank A/S

395

Monsenso A/S

0.125

Movinn A/S

1.25

MT Højgaard Holding A/S

376

Netcompany Group A/S

365.8

NexCom A/S

1.81

NKT A/S

917

NNIT A/S

45.7

Nordea Bank Abp

115.3

North Media A/S

51.4

Novo Nordisk A/S

238.1

Novonesis A/S

381.9

NTG Nordic Transport Group A/S

183

OMX Copenhagen 25 Index

1731.7405

Ørsted A/S

162.3

P/F Atlantic Petroleum

7.26

Pandora A/S

472.8

PARKEN Sport & Entertainment A/S

188.5

Per Aarsleff Holding A/S

784

Pharma Equity Group A/S Cl A

0.085

Prime Office A/S

202

Q-Interline A/S

2.96

Ringkjøbing Landbobank A/S

1574

Roblon A/S

116

ROCKWOOL International A/S

182.9

Rovsing A/S

44.1

Royal Unibrew A/S

553.5

RTX A/S

96

Scandinavian Medical Solutions A/S

2.93

Scandinavian Tobacco Group A/S

68.5

Shape Robotics A/S

5.03

SKAKO A/S

63.6

Skjern Bank A/S

298

Solar A/S

202.5

SP Group A/S

379

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.09

Strategic Investments A/S

0.71

TCM Group A/S

67

Tivoli A/S

630

TORM plc

192.2

Trifork Holding AG

85.4

TROPHY GAMES Development AS

13.5

Tryg A/S

154.9

UIE

384

Unlimit Group A/S

0.0192

Vestas Wind Systems A/S

192.5

ViroGates A/S

10.9

WindowMaster International A/S

915

WirTek A/S

4.78

Zealand Pharma A/S

296.8

Finland

Bittium Oyj

39.25

Endomines Finland Oyj

28.2

Fortum Oyj

22.03

KONE Oyj

57.26

Konecranes Plc

30.58

Nokia Corporation

8.056

Nokian Renkaat Oyj

9.52

Oma Säästöpankki Oyj

12.46

Outokumpu Oyj

5.06

Sampo Oyj

9.384

Sotkamo Silver AB

0.3515

Valmet Oyj

25.6

Wärtsilä Oyj Abp

34.88

Frankrig

Airtime Partecipazioni SpA

8.39

AXA SA

41.44

Carrefour SA

16.33

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

30.29

Dassault Aviation SA

336.6

Euronext N.V

143.8

Eutelsat Communications S.A

2.271

Exail Technologies S.A.

123.8

Hermès International (PA)

1751.5

Nexans S.A

128.8

Parrot S.A

10.74

Thales S.A

268.2

TotalEnergies SE

78.87

Vicat SA

66.6

Holland

Adyen N.V

860

Aegon N.V

6.718

ASM International NV

734.8

Avantium N.V

6.7

Shell plc

39.58

SPDR MSCI World Energy UCITS ETF

63.1

Italien

Caltagirone SpA

9

Cementir Holding N.V

16.21

Enel SpA

9.876

Prysmian S.p.A

115.45

Kryptovaluta

Bitcoin

1,80%

72401.2344

Norge

2020 Bulkers Ltd

135.1

ABG Sundal Collier Holding ASA

8.14

Aker ASA

1056

Aker BioMarine A/S

106.8

Aker BP ASA

338

Aker Horizons ASA

0.022

Aker Solutions ASA

47.26

ArcticZymes Technologies ASA

19.6

Atea ASA

139.8

Austevoll Seafood ASA

104.4

Autostore Holdings Ltd

9.785

BlueNord ASA

559

BW LPG Limited

173

Byggma ASA

16.8

Cadeler A/S

61.4

Cavendish Hydrogen ASA

7.09

Cool Company Oy

95.3

DNB ASA

308.4

DNO ASA

19.35

EAM Solar ASA

3.62

Eidesvik Offshore ASA

16.5

Electromagnetic Geoservices ASA

0.265

Elkem ASA

28.5

Elliptic Laboratories AS

2.95

Elmera Group ASA

35.3

Ensurge Micropower ASA

0.707

Equinor ASA

379.1

Flex LNG Ltd

254

Frontline Ltd

344.2

Gjensidige Forsikring ASA

261.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

71.6

Hafnia Limited

80.2

Hexagon Composites ASA

9.75

Hexagon Purus ASA

1.13

Hoegh Autoliners ASA

142.4

Hunter Group ASA

6.82

Jinhui Shipping and Transportation Limited

5.88

Kitron ASA

103.1

Kongsberg Automotive ASA

1.986

Kongsberg Gruppen ASA

423.5

Lerøy Seafood Group ASA

50.45

Lifecare AS

0.4145

LINK Mobility Group Hldg ASA

22.46

Mowi ASA

220.6

MPC Container Ships ASA

23.91

MPC Energy Solutions N.V

13.05

Napatech A/S

31.4

Nel ASA

2.14

NEXT Biometrics Group ASA

0.52

Norbit ASA

209.6

Norcod A/S

9.16

Nordic Aqua Partners A/S

79

Nordic Semiconductor ASA

159.4

Norsk Hydro ASA

106.85

Norske Skog ASA

37.15

Norwegian Air Shuttle ASA

14.8

Odfjell SE

122

Okeanis Eco Tankers Corp

488

Orkla ASA

122.5

Otovo AS

12.2

P/F Bakkafrost

475.6

Photocure ASA

58.7

Prosafe SE

3.555

Protector Forsikring ASA

495

Proximar Seafood AS

0.485

Pryme BV

8.1

Questerre Energy Corporation

2.005

REC Silicon ASA

0.256

Saga Pure ASA (Tankers)

1.485

SalMar ASA

574.5

Scatec ASA

134.7

Solstad Offshore ASA

68.7

SpareBank 1 SMN

210.35

Stolt-Nielsen Limited

322

Storebrand ASA

178.9

Subsea 7 S.A

313.6

Telenor ASA

170.3

Thor Medical ASA

5.58

Tomra Systems ASA

119.4

Var Energi ASA

46.06

Yara International ASA

559

Zaptec A/S

30.05

Schweiz

Cicor Technologies Ltd

122.8

Holcim Ltd

69.58

Nestlé S.A

78.94

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.53

Iberdrola, S.A

20.48

Indra Sistemas, S.A

52.24

MERLIN Properties SOCIMI, S.A

15.02

Storbritanien

Fresnillo Plc

3529

Glencore plc

560.5

NEXT plc

13435

QinetiQ Group plc

486.6

Rolls-Royce Holdings plc

1279.8

Samsung Electronics Co., Ltd

1750

St. James Place plc

1254

Trustpilot Group plc

212

Sverige

2cureX AB (publ)

1.05

AAC Clyde Space AB (publ)

115.4

AAK AB (publ.)

245.2

AB Electrolux (publ)

62.24

AB Industrivärden (publ)

486.4

AB Sagax (publ)

184

AB SKF (publ)

233.7

AB Volvo (publ)

322.4

ABB Ltd

834.6

Abliva AB (publ)

0

Addnode Group AB (publ)

61.9

Afry AB

125

Alfa Laval AB (publ)

541.4

Alzinova AB

0.613

Ambea AB (publ)

135.2

Anoto Group AB (publ)

0.0939

Arion banki hf

13.46

Arjo AB (publ)

25.04

ASSA ABLOY AB (publ)

363.4

AstraZeneca PLC

1898

Atlas Copco AB

178

Attendo AB (publ)

105.8

Avanza Bank Holding AB (publ)

386.5

Axfood AB (publ)

322.6

Beijer Ref AB (publ)

140.8

Beowulf Mining PLC

0.87

Betsson AB

90.1

Better Collective A/S

133.4

BICO Group AB

17.9

BioArctic AB (publ)

327.6

BioGaia AB (publ)

119.4

BioInvent International AB (publ)

22.1

Boliden AB (publ)

532.4

Bonesupport Holding AB (publ)

229.2

BrainCool AB

0.55

Bravida Holding AB (publ)

104.7

Brinova Fastigheter AB (publ)

13.5

Cantargia AB (publ)

3.97

Castellum AB (publ)

117.8

Catella AB (publ)

21.9

CDON AB

68.2

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

149.35

Cint Group AB (publ)

4.08

Diös Fastigheter AB (publ)

65.7

Dustin Group AB (publ)

1.36

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

53.65

Embracer Group AB (publ)

51.28

Eolus Aktiebolag

36.45

Essity AB (publ)

249.7

Evolution Gaming Group AB (publ)

603.6

ExpreS2ion Biotech Holding AB (publ)

5.2

Fastighets AB Balder (publ)

59.12

Fingerprint Cards AB (publ)

14.76

Flexion Mobile Plc

2.69

Fluoguide AS

35.8

Freemelt Holding AB

1.52

Getinge AB

191.45

GomSpace Group AB (publ)

16.94

H & M Hennes & Mauritz AB (publ)

173.7

Hansa Biopharma AB (publ)

30.74

HEBA Fastighets AB (publ)

27.7

Hemnet Group AB

106.1

Hexagon AB (publ)

94.22

Hexatronic Group AB (publ)

34.33

HEXPOL AB (publ)

75.7

Hilbert Group AB Series B

5.55

Hoist Finance AB (publ)

166.4

Humana AB (publ)

46.4

Immunicum AB (publ)

4.9

Intrum AB (publ)

39.36

Investor AB (publ)

364.1

Invisio AB (publ)

269

Kinnevik AB

50.1

Knowit AB (publ)

104

Lifco AB (publ)

287

Lindab International AB (publ)

159.6

Lundin Gold Inc

758.2

Lundin Mining Corporation

252.8

Maha Energy AB (publ)

13.62

MilDef Group AB

138.8

Minesto AB (publ)

0.682

Moberg Pharma AB (publ)

9.8

Momentum Group AB (publ)

123.8

Mycronic AB (publ)

234.8

NCAB Group AB (publ)

63.9

NIBE Industrier AB (publ)

39.33

Nimbus Group AB

12.75

Nordea Bank Abp

168.9

Nordnet AB (publ)

330.4

NOTE AB (publ)

187

NP3 Fastigheter AB (publ)

257

Oncopeptides AB (publ)

1.365

Ovzon AB

53.25

Photocat A/S

2.72

Pila Pharma AB

1.68

PowerCell Sweden AB (publ)

18.54

Precise Biometrics AB (publ)

1.72

Q-linea AB (publ)

21.9

Qlife Holding AB

2.13

RaySearch Laboratories AB (publ)

193.7

Saab AB (publ)

623.7

SaltX Technology Holding AB

3.93

Samhällsbyggnadsbolaget i Norden AB (publ)

3.693

Sandvik AB

394.6

Saniona AB (publ)

16.24

Scandi Standard AB (publ)

159.8

Scandic Hotels Group AB (publ)

90.05

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

236.2

Securitas AB

167.6

Sinch AB (publ)

24.69

Skandinaviska Enskilda Banken AB (publ.)

178.9

Smart Eye AB

53.4

SolTech Energy Sweden AB (publ)

0.1374

SSAB AB (publ)

78.96

Stendörren Fastigheter AB (publ)

190

Studsvik AB (publ)

307

Svenska Cellulosa Aktiebolaget SCA (publ)

108.05

Svenska Handelsbanken AB (publ)

127.35

Sweco AB (publ)

140.4

Swedbank AB (publ)

324.8

Swedencare publ AB

26.2

Swedish Orphan Biovitrum AB

402

Synsam AB

69

Tele2 AB (publ)

195.35

Telefonaktiebolaget LM Ericsson (publ)

111.1

Telia Company AB (publ)

48.59

TF Bank AB (publ)

177.6

Thule Group AB (publ)

222.4

Traton SE

357.8

Trelleborg AB (publ)

369.2

Viaplay Group AB Series B

1.142

Vitrolife AB (publ)

95.3

VNV Global AB (publ)

18.36

Volvo Car AB (publ.)

21.79

W5 Solutions AB

48.5

Wallenstam AB (publ)

41.78

Wihlborgs Fastigheter AB (publ)

88.05

XANO Industri AB (publ)

59

Xintela AB (publ)

0.285

Zinzino AB Series B

153.1

Sydafrika

VALTERRA PLATINUM LTD

6995

Tyskland

adidas AG

137

Allianz SE

378.3

AlzChem Group AG

180.3

Aroundtown SA

2.5

ASML Holding N.V

1227.8

Aurubis AG

170.5

Banco Santander, S.A

10.33

Bank of America Corporation

44.695

Barclays PLC

4.983

BASF SE

53.58

Bayer Aktiengesellschaft

40.45

Bayerische Motoren Werke Aktiengesellschaft

82.38

BBVA

18.75

Biogen Inc

151.18

Bitcoin Group SE

30.2

Commerzbank AG

34.11

Continental Aktiengesellschaft

64.86

Covestro AG

59.98

DAX Index

24080.6309

Delivery Hero SE

16.655

Deutsche Bank Aktiengesellschaft

27.61

Deutsche Lufthansa AG

7.862

Deutsche Telekom AG

31.21

Drägerwerk AG & Co. KGaA

75

E.ON SE

19.825

Eurobattery Minerals AB

0.013

Fraport AG

80.05

freenet AG

27.4

Gold Fields Limited

42.1

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

120.2

HeidelbergCement AG

184.25

HelloFresh SE

3.91

Hensoldt AG

81.1

HOCHTIEF Aktiengesellschaft

450.8

Hugo Boss AG

37.16

Industria de Diseno Textil SA

52.86

Infineon Technologies AG

42.39

JDC

20.9

Kering SA

274.25

Koninklijke Ahold Delhaize N.v.

42.03

Krones AG

121.4

LEG Immobilien AG

59.9

Leonardo S.p.a

59.41

Mercedes Benz Group AG

53.25

MERCK Kommanditgesellschaft auf Aktien

111.4

MTU Aero Engines AG

332.2

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

555

Nordex SE

45.64

Norwegian Energy Company ASA

47.95

Porsche Automobil Holding SE

32.28

PUMA SE

24.32

Qt Group Oyj

19.79

Raiffeisen Bank International AG

39.68

Renault SA

30.92

Renk Group AG

54.22

Rheinmetall AG

1550.2

RWE Aktiengesellschaft

58.92

Ryanair Holdings plc

25.89

Salzgitter AG

44.44

SAP SE

139.5

Schneider Electric S.E

255.9

Schweizer Electronic AG

5.14

Siemens Aktiengesellschaft

226.75

Siemens Energy AG

164.56

Siemens Healthineers AG

37.34

Siltronic AG

58.45

SK hynix Inc

590

Stellantis N.V

6.621

SÜSS MicroTec SE

57.6

The Kraft Heinz Company

19.812

Thyssenkrupp AG

8.292

Tobii AB (publ)

0.185

Toyo Tire Corporation

20.2

UniCredit SpA

66.96

Veolia Environnement S.A

34.69

Volkswagen AG

89.18

Vonovia SE

23.1

Wacker Chemie AG

89.4