Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

48.14

Canada

1911 Gold Corporation

0.155

Brunswick Exploration Inc

0.155

Canadian Pacific Railway Limited

103.8

Denison Mines Corp

2.75

Drone Delivery Canada Corp

0.14

Global Atomic Corporation

0.86

Goodfood Market Corp

0.415

GoviEx Uranium Inc

0.055

NextSource Materials Inc

0.82

QYOU Media Inc

0.04

Whitecap Resources Inc

9.59

Danmark

A.P. Møller - Mærsk A/S

11050

A.P. Møller - Mærsk A/S

11460

AGF A/S

0.684

Aktieselskabet Schouw & Co

526

Alefarm Brewing A/S

1.35

ALK-Abelló A/S

161.3

Alm. Brand A/S

13.62

Ambu A/S

106.3

Aquaporin AS

17.7

Asetek A/S

0.486

Bactiquant A/S

3.34

Bang & Olufsen a/s

9.39

Bavarian Nordic A/S

192.9

BioPorto A/S

1.484

Boozt AB (publ)

81

Brain+ A/S

0.08

Brødrene A&O Johansen A/S Series B

77.1

Brøndbyernes IF Fodbold A/S

0.499

Carlsberg A/S

681.8

cBrain A/S

182.8

Cemat A/S

1.035

Cessatech A/S

11.75

ChemoMetec A/S

491

Coloplast A/S

797.2

Columbus A/S

9.98

Conferize A/S

0.0055

Copenhagen Capital A/S

5.15

Dampskibsselskabet Norden A/S

198.1

Danish Aerospace Company A/S

2.62

Danske Andelskassers Bank A/S

13.9

Danske Bank A/S

195.85

Dataproces Group A/S

5.65

DecideAct A/S

1.56

Demant A/S

263.4

DFDS A/S

126.2

Djurslands Bank A/S

550

Donkeyrepublic Holding AS

6.1

DSV Panalpina A/S

1507

Embla Medical hf

34.5

Ennogie Solar Group A/S

6.8

Erria A/S

3

Fast Ejendom Danmark A/S

115

FirstFarms A/S

70.2

FLSmidth & Co. A/S

357

Flügger group A/S

330

FOM Technologies A/S

8.54

Freetrailer Group A/S

55

Fynske Bank A/S

153

Gabriel Holding A/S

181

Genmab A/S

1462

Glunz & Jensen Holding A/S

66

GN Store Nord A/S

131.3

Green Hydrogen Systems AS

2.94

Green Mobility A/S

28

GrønlandsBANKEN A/S

700

Gubra A/S

610

H Lundbeck A/S

40.3

Harboes Bryggeri A/S

152

HH International A/S

74.6

Hove A/S

3.08

HusCompagniet A/S

56.4

Hvidbjerg Bank A/S

123

Hydract AS

0.354

Investeringsselskabet Luxor A/S

610

ISS A/S

128.9

Jeudan A/S

200

Jyske Bank A/S

489.6

Københavns Lufthavne A/S

6120

Konsolidator A/S

3.7

Kreditbanken A/S

5050

Lån & Spar Bank A/S

680

LED iBond International AS

0.292

Lollands Bank A/S

575

MapsPeople A/S

1.2

Matas A/S

133

Mdundo.com A/S

5.2

Møns Bank A/S

220

Monsenso A/S

0.336

Movinn A/S

3.62

MT Højgaard Holding A/S

281

Netcompany Group A/S

332.6

NexCom A/S

3.98

Nilfisk Holding A/S

103.8

NKT A/S

510.5

NNIT A/S

89.9

Noble Corp. PLC

220

Nord.investments A/S

1.23

Nordea Bank Abp

76.04

Nordfyns Bank A/S

340

North Media A/S

47

Novo Nordisk A/S

589.2

Novonesis A/S

404.8

NTG Nordic Transport Group A/S

258

OMX Copenhagen 25 Index

1740.3195

Orderyoyo AS

7.8

Orphazyme A/S

1120

Ørsted A/S

332.6

P/F Atlantic Petroleum

1.505

P/F BankNordik

154.5

Pandora A/S

1274.5

PARKEN Sport & Entertainment A/S

124

Penneo ApS

15.75

Per Aarsleff Holding A/S

490

Pharma Equity Group A/S Cl A

0.174

Prime Office A/S

168

Q-Interline A/S

6.55

Ringkjøbing Landbobank A/S

1176

Roblon A/S

95

ROCKWOOL International A/S

2562

Rovsing A/S

39.6

Royal Unibrew A/S

502

RTX A/S

55.4

Scandinavian Medical Solutions A/S

5.58

Scandinavian Tobacco Group A/S

94

Shape Robotics A/S

16.5

Silkeborg IF Invest A/S

35.8

SKAKO A/S

74.8

Skjern Bank A/S

200

Solar A/S

284

SP Group A/S

296

Spar Nord Bank A/S

205.5

Sparekassen Sjælland-Fyn A/S

238.5

StenoCare A/S

1.3

Strategic Investments A/S

1.05

Svitzer Group A/S

219.35

Sydbank A/S

359.2

TCM Group A/S

64

Tivoli A/S

642

Topdanmark A/S

364.6

TORM plc

130.7

Trifork Holding AG

74.5

TROPHY GAMES Development AS

6.3

Tryg A/S

149.4

United International Enterprises Limited

300

Vestas Wind Systems A/S

94.38

Vestjysk Bank A/S

4.23

ViroGates A/S

12.1

WindowMaster International A/S

7.4

WirTek A/S

6.8

Zealand Pharma A/S

728

Finland

Fortum Oyj

13.13

KONE Oyj

47.15

Konecranes Plc

62.05

Mandatum

4.318

Nokia Corporation

4.224

Nokian Renkaat Oyj

7.232

Oma Säästöpankki Oyj

10.3

Outokumpu Oyj

2.792

Sampo Oyj

39.01

Valmet Oyj

22.96

Wärtsilä Oyj Abp

17.05

Frankrig

Carrefour SA

13.475

Euronext N.V

107.2

Schneider Electric S.E

239.75

TotalEnergies SE

51.89

Holland

Avantium N.V

1.734

SPDR MSCI World Energy UCITS ETF

45.94

Italien

Enel SpA

6.806

Norge

2020 Bulkers Ltd

121.9

ABG Sundal Collier Holding ASA

6.86

Aker ASA

536

Aker BP ASA

213.1

Aker Carbon Capture A/S

6.19

Aker Horizons ASA

2.14

Aker Solutions ASA

30.68

ArcticZymes Technologies ASA

13.46

Atea ASA

138.6

Atlantic Sapphire ASA

0.0862

Austevoll Seafood ASA

96.45

Avance Gas Holding Ltd.

73.7

BlueNord ASA

616

Borr Drilling Ltd.

39.58

BW LPG Limited

115.5

Byggma ASA

15.2

Cadeler A/S

63.6

Crayon Group Holding ASA

129.5

DNB ASA

224.2

DNO ASA

10.02

Eidesvik Offshore ASA

13.28

Electromagnetic Geoservices ASA

1.998

Elkem ASA

17.12

Elliptic Laboratories AS

10.38

Ensurge Micropower ASA

0.95

Equinor ASA

254.45

Everfuel A/S

12.76

Flex LNG Ltd

241.2

Frontline Ltd

151.95

Gjensidige Forsikring ASA

201

Golden Ocean Group Limited

99.04

Grieg Seafood ASA

60.65

Hafnia Limited

57.6

Hexagon Composites ASA

43.5

Hexagon Purus ASA

5.34

Hunter Group ASA

0.451

Jinhui Shipping and Transportation Limited

6

Kongsberg Automotive ASA

1.836

Kongsberg Gruppen ASA

1269

Lerøy Seafood Group ASA

48.64

Lifecare AS

13.5

LINK Mobility Group Hldg ASA

23.1

Mowi ASA

195.45

MPC Container Ships ASA

20.12

MPC Energy Solutions N.V

9.54

Napatech A/S

24.5

Nel ASA

3.039

NEXT Biometrics Group ASA

6.54

Norcod A/S

15.15

Nordic Aqua Partners A/S

74

Nordic Semiconductor ASA

97.56

Norsk Hydro ASA

62.36

Norske Skog ASA

23

Norwegian Air Shuttle ASA

10.885

Odfjell SE

107

Okeanis Eco Tankers Corp

215.5

Orkla ASA

98

Otovo AS

0.974

P/F Bakkafrost

629.5

Photocure ASA

64

Prosafe SE

6.93

Protector Forsikring ASA

281

Proximar Seafood AS

3.43

Pryme BV

1.5

Questerre Energy Corporation

1.816

REC Silicon ASA

3.244

Saga Tankers ASA

1.26

SalMar ASA

539.5

Scatec ASA

77.85

Shelf Drilling, Ltd

9.075

Solstad Offshore ASA

40.14

SpareBank 1 SMN

168.4

Storebrand ASA

120

Subsea 7 S.A

176.1

Tomra Systems ASA

150.8

Var Energi ASA

34.01

Yara International ASA

299.6

Zaptec A/S

9.715

Schweiz

Nestlé S.A

73.98

Roche Holding AG

247.4

Singapore

SEATRIUM

1.91

Sverige

2cureX AB (publ)

0.42

AAK AB (publ.)

316

AB Electrolux (publ)

89.9

AB Industrivärden (publ)

346.8

AB Sagax (publ)

227.4

AB SKF (publ)

208.2

AB Volvo (publ)

267.7

ABB Ltd

603.6

Abliva AB (publ)

0.4195

Addnode Group AB (publ)

103

Alfa Laval AB (publ)

465.5

Alzinova AB

3.5

Anoto Group AB (publ)

0.1125

Arion banki hf

13.25

Arjo AB (publ)

33.96

AstraZeneca PLC

1433

Atlas Copco AB

170.1

Avanza Bank Holding AB (publ)

267.9

Axfood AB (publ)

232.2

Beijer Ref AB (publ)

165.9

Betsson AB

141.74

Better Collective A/S

111.6

BICO Group AB

32.34

BioArctic AB (publ)

212.8

BioInvent International AB (publ)

38.9

Boliden AB (publ)

306

Bonesupport Holding AB (publ)

382

Bravida Holding AB (publ)

79.3

Brinova Fastigheter AB (publ)

19.65

Cantargia AB (publ)

1.849

Castellum AB (publ)

120.15

CDON AB

87

Chordate Medical Holding AB

12.55

Cibus Nordic Real Estate AB (publ)

170.95

Cint Group AB (publ)

13.41

Concentric AB (publ)

230

Diös Fastigheter AB (publ)

76.35

Duearity AB

0.0154

Dustin Group AB (publ)

4.42

Elekta AB (publ)

60.3

Embracer Group AB (publ)

30.4

Eolus Vind AB (publ)

47.7

Essity AB (publ)

293.5

Evolution Gaming Group AB (publ)

915.2

ExpreS2ion Biotech Holding AB (publ)

20.8

Fastighets AB Balder (publ)

76.16

Fingerprint Cards AB (publ)

0.0329

Flexion Mobile Plc

7.5

Fluoguide AS

35.2

Getinge AB

174.05

GomSpace Group AB (publ)

4.5

H & M Hennes & Mauritz AB (publ)

150.9

Hansa Biopharma AB (publ)

38.88

HEBA Fastighets AB (publ)

32.7

Hexagon AB (publ)

105.55

Hexatronic Group AB (publ)

35.39

HEXPOL AB (publ)

103

Immunicum AB (publ)

8.462

Intrum AB (publ)

26.94

Investor AB (publ)

289.8

Invisio AB (publ)

274

Kinnevik AB

72.96

Knowit AB (publ)

140

Lifco AB (publ)

320.4

Lindab International AB (publ)

227

Lipidor AB (publ)

0.181

Lundin Mining Corporation

94.8

Maha Energy AB (publ)

6

Media and Games Invest PLC

32

MilDef Group AB

114

Millicom International Cellular S.A

269

Minesto AB (publ)

2.44

Moberg Pharma AB (publ)

10.58

Momentum Group AB (publ)

171

Mycronic AB (publ)

398.6

NIBE Industrier AB (publ)

42.17

Nimbus Group AB

16.4

Nordea Bank Abp

117.6

Nordnet AB (publ)

231

NOTE AB (publ)

148.5

NP3 Fastigheter AB (publ)

244

Oncopeptides AB (publ)

1.508

Pila Pharma AB

3.36

PowerCell Sweden AB (publ)

35.64

Precise Biometrics AB (publ)

4.89

Q-linea AB (publ)

0.769

Qlife Holding AB

2.12

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

226.3

SaltX Technology Holding AB

3.28

Samhällsbyggnadsbolaget i Norden AB (publ)

4.0955

Sandvik AB

199

Saniona AB (publ)

8.12

Scandi Standard AB (publ)

84.2

Scandic Hotels Group AB (publ)

66.8

Scandion Oncology A/S

0.0815

Sectra AB (publ)

273.2

Securitas AB

137.5

Sinch AB (publ)

20.06

Skandinaviska Enskilda Banken AB (publ.)

148.7

SolTech Energy Sweden AB (publ)

1.536

SSAB AB (publ)

44.27

Stendörren Fastigheter AB (publ)

207

Studsvik AB (publ)

117.4

Svenska Cellulosa Aktiebolaget SCA (publ)

135.4

Svenska Handelsbanken AB (publ)

112.05

Sweco AB (publ)

164.7

Swedbank AB (publ)

213.2

Swedencare publ AB

48.22

Swedish Match AB (publ)

0

Swedish Orphan Biovitrum AB (publ)

310.4

Tele2 AB (publ)

108.75

Telefonaktiebolaget LM Ericsson (publ)

89.1

Telia Company AB (publ)

30.18

TF Bank AB (publ)

370

Trelleborg AB (publ)

379.2

Viaplay Group AB Series B

0.6344

Vitrolife AB (publ)

208

VNV Global AB (publ)

17.44

Volvo Car AB (publ.)

23.785

Wallenstam AB (publ)

47.56

Wihlborgs Fastigheter AB (publ)

104.4

Xintela AB (publ)

0.326

Tyskland

ABOUT YOU Holding AG

6.51

Allianz SE

294.6

Aroundtown SA

2.89

ASML Holding N.V

686

Aurubis AG

77.9

Bank of America Corporation

41.785

Barclays PLC

3.145

BASF SE

42.54

Bayer Aktiengesellschaft

18.936

Bayerische Motoren Werke Aktiengesellschaft

77.58

Biogen Inc

141.1

Bitcoin Group SE

50.8

Commerzbank AG

15.245

Covestro AG

57

DAX Index

19884.75

Delivery Hero SE

28.5

Deutsche Bank Aktiengesellschaft

16.25

Deutsche Telekom AG

29

Drägerwerk AG & Co. KGaA

40.6

Fraport AG

58.3

freenet AG

27

Hapag-Lloyd Aktiengesellschaft

153.5

HeidelbergCement AG

119.2

HelloFresh SE

12.08

Hensoldt AG

33.5

Hugo Boss AG

43.57

Industria de Diseno Textil SA

50.04

Infineon Technologies AG

31.39

JDC

22.5

Koninklijke Ahold Delhaize N.v.

31.34

LEG Immobilien AG

81.34

MTU Aero Engines AG

320.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

494

Nordex SE

11.49

Porsche Automobil Holding SE

35.76

Qt Group Oyj

65.6

Raiffeisen Bank International AG

19.55

Renault SA

46.75

Renk Group AG

18.316

Rheinmetall AG

611.6

RWE Aktiengesellschaft

28.25

Ryanair Holdings plc

19.235

SAP SE

236.75

Schaeffler AG

4.634

Schweizer Electronic AG

2.6

Siemens Aktiengesellschaft

189.26

Siemens Energy AG

50.7

Siemens Healthineers AG

52.1

Siltronic AG

45.28

SK hynix Inc

112

Stellantis N.V

12.292

SÜSS MicroTec SE

50

The Kraft Heinz Company

29.3

Thyssenkrupp AG

3.914

Varta AG

1.617

Veolia Environnement S.A

26.75

Volkswagen AG

88.8

Vonovia SE

29.43