Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

617.12

Argentina

Harmony Gold Mining Company Ltd

30500

Belgien

Anheuser-Busch InBev SA/NV

64.26

Canada

1911 Gold Corporation

1.04

AbraSilver Resource Corp.

13.5

Aftermath Silver Ltd

1

Agnico Eagle Mines Limited

268.94

Almonty Industries Inc

19.28

Altius Minerals Corporation

42.81

Americas Gold and Silver Corporation

9.74

Andean Precious Metals Corp.

8.41

Argonaut Exploration Inc.

0.84

Avino Silver & Gold Mines Ltd

13.84

Aya Gold & Silver Inc

22.72

Azimut Exploration Inc

0.94

Banyan Gold Corp

0.99

Blackrock Gold Corp

1.55

Borealis Mining Company Limited

1.44

Bravo Mining Corp

3.98

Brunswick Exploration Inc

0.245

Canadian Pacific Railway Limited

109.82

Centerra Gold Inc

23.69

Chesapeake Gold Corp

3.69

Chilean Metals Inc

1.27

Copper Giant Resources Corp.

0.98

Denison Mines Corp

5.05

Discovery Silver Corp.

9.76

District Metals Corp

0.44

Dolly Varden Silver Corporation

6.17

Drone Delivery Canada Corp

0.5

Equinox Gold Corp

19.95

Fireweed Zinc Ltd

3.42

First Majestic Silver Corp

30.06

Fortuna Silver Mines Inc

14.21

Franco-Nevada Corporation

317.34

G2 Goldfields Inc.

6.23

Global Atomic Corporation

0.67

Goodfood Market Corp

0.285

Highlander Silver Corp.

7.34

Integra Resources Corp

4.68

K92 Mining Inc

26.69

Lavras Gold Corp

2.97

LithiumBank Resources Corp.

0.5

Lundin Gold Inc

104.85

Midas Gold Corp.

38.47

Montage Gold Corp.

13.1

Neo Performance Materials Inc

19.67

New Gold Inc

14.48

New Pacific Metals Corp

0

NeXGold Mining Corp

1.74

NextSource Materials Inc

0.5

NorthIsle Copper and Gold Inc

3.06

Patriot Battery Metals Inc.

6.29

PTX Metals Inc.

0.21

QYOU Media Inc

0.375

Regulus Resources Inc

4.56

Rio2 Limited

0

Rua Gold Inc.

1.13

Scottie Resources Corp

1.91

Seabridge Gold Inc

41

Silver Tiger Metals Inc

0.98

Skeena Resources Limited

42.94

Sonoro Gold Corp

0.275

Sonoro Gold Corp

0

Talisker Resources Ltd

1.81

Trilogy Metals Inc

6.37

Triumph Gold Corp

0.66

Tudor Gold Corp

1.22

Vizsla Copper Corp.

1.94

Vizsla Silver Corp.

6.27

Western Exploration Inc

0.91

Westgold Resources Limited

6.55

Wheaton Precious Metals Corp

185.9

Whitecap Resources Inc

12.6

Danmark

A.P. Møller - Mærsk A

15170

A.P. Møller - Mærsk B

15290

AGF A/S

1.16

Aktieselskabet Schouw & Co

692

AL Sydbank A/S

571

Alefarm Brewing A/S

2.72

ALK-Abelló A/S

217.6

Alm. Brand A/S

17.07

Ambu A/S

87.9

Aquaporin AS

0.57

Asetek A/S

1.68

Bactiquant A/S

3.095

Bang & Olufsen a/s

11.12

Bavarian Nordic A/S

193.4

BioPorto A/S

0.95

Boozt AB (publ)

68.35

Brdr A&O Johansen A/S

91

Brøndbyernes IF Fodbold A/S

0.296

Carlsberg A/S

962

cBrain A/S

80.8

Cemat A/S

0.902

Cessatech A/S

19.12

ChemoMetec A/S

432

Coloplast A/S

493.5

Columbus A/S

9.9

Copenhagen Capital A/S

6.85

D/S Norden A/S

267.6

Danish Aerospace Company A/S

7.6

Danske Andelskassers Bank A/S

19.25

Danske Bank A/S

340.3

Dataproces Group A/S

5.5

DecideAct A/S

0.725

Demant A/S

187.4

DFDS A/S

104.7

Djurslands Bank A/S

1125

Donkeyrepublic Holding AS

7.15

DSV Panalpina A/S

1876

Embla Medical hf

30

Ennogie Solar Group A/S

4.03

Erria A/S

4.76

Fast Ejendom Danmark A/S

224

FirstFarms A/S

72.2

FLSmidth & Co. A/S

591.5

Flügger group A/S

360

FOM Technologies A/S

4.43

Freetrailer Group A/S

84

Fynske Bank A/S

216

Gabriel Holding A/S

208

Genmab A/S

1958

Glunz & Jensen Holding A/S

78

GN Store Nord A/S

98.86

Green Mobility A/S

64.8

GrønlandsBANKEN A/S

1150

Gubra A/S

411

H Lundbeck A/S

37.46

Harboes Bryggeri A/S

112.8

HH International A/S

94.1

Hove A/S

6.14

HusCompagniet A/S

34

Hvidbjerg Bank A/S

216

Hydract AS

0

Impero AS

7.1

Investeringsselskabet Luxor A/S

630

ISS A/S

250.8

Jeudan A/S

204

Jyske Bank A/S

980

Konsolidator A/S

4

Kreditbanken A/S

8400

Lån & Spar Bank A/S

1520

LED iBond International AS

0.027

Lollands Bank A/S

890

Matas A/S

96.7

Mdundo.com A/S

3.5

Møns Bank A/S

390

Monsenso A/S

0.156

Movinn A/S

1.38

MT Højgaard Holding A/S

542

Netcompany Group A/S

322.8

NexCom A/S

2.2

NKT A/S

824.5

NNIT A/S

45

Nordea Bank Abp

124.95

North Media A/S

46.7

Novo Nordisk A/S

295.5

Novonesis A/S

383

NTG Nordic Transport Group A/S

196.6

OMX Copenhagen 25 Index

1849.5995

Ørsted A/S

144.2

P/F Atlantic Petroleum

2.31

Pandora A/S

570

PARKEN Sport & Entertainment A/S

169.5

Per Aarsleff Holding A/S

896

Pharma Equity Group A/S Cl A

0.1065

Prime Office A/S

220

Q-Interline A/S

2.72

Ringkjøbing Landbobank A/S

1684

Roblon A/S

130

ROCKWOOL International A/S

224.1

Rovsing A/S

56

Royal Unibrew A/S

628.5

RTX A/S

105

Scandinavian Medical Solutions A/S

3.57

Scandinavian Tobacco Group A/S

101.8

Shape Robotics A/S

5.03

SKAKO A/S

54

Skjern Bank A/S

302

Solar A/S

212

SP Group A/S

372.5

Sparekassen Sjælland-Fyn A/S

381

StenoCare A/S

1.375

Strategic Investments A/S

0.78

TCM Group A/S

64.8

Tivoli A/S

614

TORM plc

155.85

Trifork Holding AG

85.8

TROPHY GAMES Development AS

15.55

Tryg A/S

157

UIE

378

Unlimit Group A/S

0.022

Vestas Wind Systems A/S

164.7

ViroGates A/S

12.2

WindowMaster International A/S

910

WirTek A/S

5.05

Zealand Pharma A/S

407.3

Finland

Bittium Oyj

38.4

Endomines Finland Oyj

29.3

Fortum Oyj

19.43

KONE Oyj

60.04

Konecranes Plc

91.35

Nokia Corporation

5.884

Nokian Renkaat Oyj

10.65

Oma Säästöpankki Oyj

13.1

Outokumpu Oyj

4.956

Sampo Oyj

9.334

Sotkamo Silver AB

0.4805

Valmet Oyj

27.32

Wärtsilä Oyj Abp

34.16

Frankrig

Airtime Partecipazioni SpA

12

AXA SA

39.66

Carrefour SA

14.85

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

32.98

Dassault Aviation SA

317

Euronext N.V

116.9

Eutelsat Communications S.A

2.105

Exail Technologies S.A.

109.8

Hermès International (PA)

2055

Nexans S.A

139.1

Parrot S.A

5.96

Thales S.A

247.1

TotalEnergies SE

62.58

Holland

Adyen N.V

1134.8

Aegon N.V

6.648

ASM International NV

683.8

Avantium N.V

6.463

Shell plc

32.09

SPDR MSCI World Energy UCITS ETF

54.78

Italien

Enel SpA

9.478

Norge

2020 Bulkers Ltd

142.1

ABG Sundal Collier Holding ASA

8.09

Aker ASA

889

Aker BP ASA

267.9

Aker Horizons ASA

0.05

Aker Solutions ASA

38

ArcticZymes Technologies ASA

21.9

Atea ASA

146.2

Austevoll Seafood ASA

93.7

BlueNord ASA

444.5

BW LPG Limited

158.6

Byggma ASA

14.4

Cadeler A/S

58.55

Cavendish Hydrogen ASA

7.1

Cool Company Oy

95.3

DNB ASA

290.3

DNO ASA

15.37

EAM Solar ASA

2.3

Eidesvik Offshore ASA

13

Electromagnetic Geoservices ASA

0.321

Elkem ASA

27.96

Elliptic Laboratories AS

4.38

Elmera Group ASA

41.2

Ensurge Micropower ASA

0.809

Equinor ASA

265.7

Flex LNG Ltd

254

Frontline Ltd

278.5

Gjensidige Forsikring ASA

281

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

73.35

Hafnia Limited

60.28

Hexagon Composites ASA

8.02

Hexagon Purus ASA

1.46

Hoegh Autoliners ASA

108.3

Hunter Group ASA

2.65

Jinhui Shipping and Transportation Limited

5.68

Kongsberg Automotive ASA

2.13

Kongsberg Gruppen ASA

371.5

Lerøy Seafood Group ASA

48.88

Lifecare AS

0.43

LINK Mobility Group Hldg ASA

26.05

Mowi ASA

228.4

MPC Container Ships ASA

18.355

MPC Energy Solutions N.V

13.9

Napatech A/S

32.4

Nel ASA

2.126

NEXT Biometrics Group ASA

1.12

Norbit ASA

190.8

Norcod A/S

11.6

Nordic Aqua Partners A/S

79.4

Nordic Semiconductor ASA

155.2

Norsk Hydro ASA

88.28

Norske Skog ASA

20.85

Norwegian Air Shuttle ASA

16.59

Odfjell SE

132.2

Okeanis Eco Tankers Corp

389

Orkla ASA

120.9

Otovo AS

15.186

P/F Bakkafrost

480.8

Photocure ASA

65.3

Prosafe SE

3.51

Protector Forsikring ASA

523

Proximar Seafood AS

0.65

Pryme BV

7.5

Questerre Energy Corporation

1.764

REC Silicon ASA

1.063

Saga Pure ASA (Tankers)

1.52

SalMar ASA

597

Scatec ASA

114.3

Solstad Offshore ASA

50.5

SpareBank 1 SMN

200

Stolt-Nielsen Limited

298

Storebrand ASA

174.7

Subsea 7 S.A

243.6

Telenor ASA

173.5

Thor Medical ASA

4.755

Tomra Systems ASA

126.1

Var Energi ASA

34.07

Yara International ASA

455

Zaptec A/S

23.25

Schweiz

Cicor Technologies Ltd

132

Nestlé S.A

78.89

Roche Holding AG

356.4

Spanien

CaixaBank, S.A

10.87

Iberdrola, S.A

19.365

Indra Sistemas, S.A

49.12

MERLIN Properties SOCIMI, S.A

12.98

Storbritanien

Fresnillo Plc

3694

Glencore plc

478.1

NEXT plc

12900

QinetiQ Group plc

473.6

Rolls-Royce Holdings plc

1229

Samsung Electronics Co., Ltd

1750

St. James Place plc

1496

Trustpilot Group plc

155.8

Sverige

2cureX AB (publ)

1.95

AAC Clyde Space AB (publ)

124

AAK AB (publ.)

254.2

AB Electrolux (publ)

83.56

AB Industrivärden (publ)

484.1

AB Sagax (publ)

197.6

AB SKF (publ)

248.5

AB Volvo (publ)

345.7

ABB Ltd

779

Abliva AB (publ)

0

Addnode Group AB (publ)

81.2

Afry AB

136.9

Alfa Laval AB (publ)

510.4

Alzinova AB

0.709

Ambea AB (publ)

139.9

Anoto Group AB (publ)

0.0419

Arion banki hf

14.85

Arjo AB (publ)

27.12

ASSA ABLOY AB (publ)

394.6

AstraZeneca PLC

1728.5

Atlas Copco AB

187.95

Attendo AB (publ)

100.2

Avanza Bank Holding AB (publ)

351.2

Axfood AB (publ)

329

Beijer Ref AB (publ)

132.05

Beowulf Mining PLC

1.148

Betsson AB

97.35

Better Collective A/S

115.1

BICO Group AB

17.39

BioArctic AB (publ)

306.8

BioGaia AB (publ)

109.2

BioInvent International AB (publ)

26

Boliden AB (publ)

624.8

Bonesupport Holding AB (publ)

171.5

Bravida Holding AB (publ)

92.3

Brinova Fastigheter AB (publ)

14.85

Cantargia AB (publ)

5.3

Castellum AB (publ)

109.55

Catella AB (publ)

27.05

CDON AB

72

Chordate Medical Holding AB

0.794

Cibus Nordic Real Estate AB (publ)

156.1

Cint Group AB (publ)

2.55

Diös Fastigheter AB (publ)

65.45

Dustin Group AB (publ)

1.668

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

55.4

Embracer Group AB (publ)

46.535

Eolus Aktiebolag

35.55

Essity AB (publ)

278.8

Evolution Gaming Group AB (publ)

559.6

ExpreS2ion Biotech Holding AB (publ)

15.48

Fastighets AB Balder (publ)

66.92

Fingerprint Cards AB (publ)

17.598

Flexion Mobile Plc

2.78

Fluoguide AS

34.6

Freemelt Holding AB

1.525

Getinge AB

203.8

GomSpace Group AB (publ)

21

H & M Hennes & Mauritz AB (publ)

187.85

Hansa Biopharma AB (publ)

36.22

HEBA Fastighets AB (publ)

30.6

Hemnet Group AB

130.9

Hexagon AB (publ)

95.9

Hexatronic Group AB (publ)

27.3

HEXPOL AB (publ)

75.7

Hilbert Group AB Series B

6.64

Humana AB (publ)

43.4

Immunicum AB (publ)

5.16

Intrum AB (publ)

49.55

Investor AB (publ)

358.5

Invisio AB (publ)

257.5

Kinnevik AB

66.72

Knowit AB (publ)

125

Lifco AB (publ)

320.8

Lindab International AB (publ)

195.9

Lundin Gold Inc

679

Lundin Mining Corporation

218.6

Maha Energy AB (publ)

12.4

MilDef Group AB

141.9

Minesto AB (publ)

0.588

Moberg Pharma AB (publ)

9.155

Momentum Group AB (publ)

131.2

Mycronic AB (publ)

191.62

NIBE Industrier AB (publ)

36.79

Nimbus Group AB

11.8

Nordea Bank Abp

178.1

Nordnet AB (publ)

300.4

NOTE AB (publ)

164.1

NP3 Fastigheter AB (publ)

266.5

Oncopeptides AB (publ)

2.77

Ovzon AB

49.95

Photocat A/S

4.38

Pila Pharma AB

1.206

PowerCell Sweden AB (publ)

21.08

Precise Biometrics AB (publ)

2.2

Q-linea AB (publ)

25.6

Qlife Holding AB

2.09

RaySearch Laboratories AB (publ)

179

Saab AB (publ)

656.8

SaltX Technology Holding AB

3.96

Samhällsbyggnadsbolaget i Norden AB (publ)

4.763

Sandvik AB

371.8

Saniona AB (publ)

24.3

Scandi Standard AB (publ)

118.2

Scandic Hotels Group AB (publ)

90.5

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

208.6

Securitas AB

159.15

Sinch AB (publ)

24.12

Skandinaviska Enskilda Banken AB (publ.)

197.3

Smart Eye AB

77.05

SolTech Energy Sweden AB (publ)

0.0838

SSAB AB (publ)

77

Stendörren Fastigheter AB (publ)

199.5

Studsvik AB (publ)

348

Svenska Cellulosa Aktiebolaget SCA (publ)

117.15

Svenska Handelsbanken AB (publ)

142.05

Sweco AB (publ)

150.1

Swedbank AB (publ)

355.2

Swedencare publ AB

24.95

Swedish Orphan Biovitrum AB

395.8

Synsam AB

65.8

Tele2 AB (publ)

175

Telefonaktiebolaget LM Ericsson (publ)

99.8

Telia Company AB (publ)

43.05

TF Bank AB (publ)

163.16

Thule Group AB (publ)

216.8

Traton SE

384

Trelleborg AB (publ)

386.5

Viaplay Group AB Series B

1.243

Vitrolife AB (publ)

90.8

VNV Global AB (publ)

18.31

Volvo Car AB (publ.)

22.76

W5 Solutions AB

59.2

Wallenstam AB (publ)

42.32

Wihlborgs Fastigheter AB (publ)

92.9

XANO Industri AB (publ)

67.4

Xintela AB (publ)

0.272

Zinzino AB Series B

130.8

Sydafrika

VALTERRA PLATINUM LTD

6380

Tyskland

adidas AG

152.85

Allianz SE

387.2

AlzChem Group AG

144

Aroundtown SA

2.802

ASML Holding N.V

1193.2

Aurubis AG

164.5

Banco Santander, S.A

10.618

Bank of America Corporation

47.66

Barclays PLC

5.55

BASF SE

48.18

Bayer Aktiengesellschaft

45.8

Bayerische Motoren Werke Aktiengesellschaft

88.44

BBVA

19.8

Biogen Inc

164.25

Bitcoin Group SE

28.26

Commerzbank AG

34.01

Continental Aktiengesellschaft

70.78

Covestro AG

59.98

DAX Index

24721.4609

Delivery Hero SE

23.9

Deutsche Bank Aktiengesellschaft

31.25

Deutsche Lufthansa AG

9.212

Deutsche Telekom AG

30.4

Drägerwerk AG & Co. KGaA

68

Eurobattery Minerals AB

0.023

Fraport AG

82.9

freenet AG

32.02

Grangex AB

4.905

Hapag-Lloyd Aktiengesellschaft

119.8

HeidelbergCement AG

215.4

HelloFresh SE

6.06

Hensoldt AG

76.85

HOCHTIEF Aktiengesellschaft

365.6

Hugo Boss AG

36.01

Industria de Diseno Textil SA

57.04

Infineon Technologies AG

42.035

JDC

24

Kering SA

258.35

Koninklijke Ahold Delhaize N.v.

35.02

Krones AG

138.8

LEG Immobilien AG

61.8

Leonardo S.p.a

52.7

Mercedes Benz Group AG

58.78

MERCK Kommanditgesellschaft auf Aktien

121.45

MTU Aero Engines AG

379.6

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

532

Nordex SE

32.74

Porsche Automobil Holding SE

35.26

PUMA SE

22.7

Qt Group Oyj

25.3

Raiffeisen Bank International AG

41.98

Renault SA

30.88

Renk Group AG

54.39

Rheinmetall AG

1604.5

RWE Aktiengesellschaft

52.8

Ryanair Holdings plc

27.97

Salzgitter AG

50.85

SAP SE

171.22

Schneider Electric S.E

253.1

Schweizer Electronic AG

5.1

Siemens Aktiengesellschaft

250.5

Siemens Energy AG

152

Siemens Healthineers AG

41.4

Siltronic AG

52.15

SK hynix Inc

514

Stellantis N.V

6.202

SÜSS MicroTec SE

46.32

The Kraft Heinz Company

20.76

Thyssenkrupp AG

11.655

Tobii AB (publ)

0.1326

UniCredit SpA

73.93

Veolia Environnement S.A

31.95

Volkswagen AG

100.75

Vonovia SE

24.78

Wacker Chemie AG

75.15