Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

532.15

Belgien

Anheuser-Busch InBev SA/NV

57.24

Canada

1911 Gold Corporation

7,69%

0.21

Brunswick Exploration Inc

2,63%

0.195

Canadian Pacific Railway Limited

0,09%

101.08

Denison Mines Corp

1,60%

1.91

Drone Delivery Canada Corp

0,00%

0.17

Global Atomic Corporation

-10,96%

0.65

Goodfood Market Corp

-7,02%

0.265

GoviEx Uranium Inc

-30,77%

0.045

NextSource Materials Inc

-7,14%

0.39

QYOU Media Inc

0.03

Whitecap Resources Inc

-0,97%

9.17

Danmark

A.P. Møller - Mærsk A-Aktie A/S

11900

A.P. Møller - Mærsk B-Aktie A/S

12055

AGF A/S

0.8

Aktieselskabet Schouw & Co

618

Alefarm Brewing A/S

2.2

ALK-Abelló A/S

141.8

Alm. Brand A/S

15.4

Ambu A/S

120

Aquaporin AS

16

Asetek A/S

0.781

Bactiquant A/S

3.47

Bang & Olufsen a/s

14.06

Bavarian Nordic A/S

153.35

BioPorto A/S

1.408

Boozt AB (publ)

70.5

Brain+ A/S

0.0354

Brødrene A&O Johansen A/S Series B

83.9

Brøndbyernes IF Fodbold A/S

0.34

Carlsberg A/S

881

cBrain A/S

167

Cemat A/S

1.02

Cessatech A/S

8.98

ChemoMetec A/S

510.5

Coloplast A/S

732.4

Columbus A/S

12.15

Conferize A/S

0.017

Copenhagen Capital A/S

5.35

Dampskibsselskabet Norden A/S

173.5

Danish Aerospace Company A/S

12.3

Danske Andelskassers Bank A/S

14.85

Danske Bank A/S

228.3

Dataproces Group A/S

9.5

DecideAct A/S

1.26

Demant A/S

231.4

DFDS A/S

89.65

Djurslands Bank A/S

635

Donkeyrepublic Holding AS

7.1

DSV Panalpina A/S

1363.5

Embla Medical hf

29.1

Ennogie Solar Group A/S

5.04

Erria A/S

4.28

Fast Ejendom Danmark A/S

130

FirstFarms A/S

68.2

FLSmidth & Co. A/S

330.6

Flügger group A/S

322

FOM Technologies A/S

7.16

Freetrailer Group A/S

69.2

Fynske Bank A/S

152

Gabriel Holding A/S

148

Genmab A/S

1306

Glunz & Jensen Holding A/S

68

GN Store Nord A/S

110.2

Green Hydrogen Systems AS

0.381

Green Mobility A/S

28.8

GrønlandsBANKEN A/S

765

Gubra A/S

448

H Lundbeck A/S

33.56

Harboes Bryggeri A/S

150.5

HH International A/S

104

Hove A/S

3.23

HusCompagniet A/S

51.2

Hvidbjerg Bank A/S

135

Hydract AS

0.6

Investeringsselskabet Luxor A/S

530

ISS A/S

160.1

Jeudan A/S

195

Jyske Bank A/S

553.5

Konsolidator A/S

3.86

Kreditbanken A/S

6500

Lån & Spar Bank A/S

775

LED iBond International AS

0.294

Lollands Bank A/S

650

MapsPeople A/S

0.745

Matas A/S

134.8

Mdundo.com A/S

5.6

Møns Bank A/S

232

Monsenso A/S

0.242

Movinn A/S

3.04

MT Højgaard Holding A/S

240

Netcompany Group A/S

261.8

NexCom A/S

4.7

Nilfisk Holding A/S

87.1

NKT A/S

474.4

NNIT A/S

68.1

Nordea Bank Abp

87.86

Nordfyns Bank A/S

334

North Media A/S

36.4

Novo Nordisk A/S

479

Novonesis A/S

403.5

NTG Nordic Transport Group A/S

259.5

OMX Copenhagen 25 Index

1667.2487

Orderyoyo AS

9.3

Ørsted A/S

299.6

P/F Atlantic Petroleum

1.935

Pandora A/S

1061

PARKEN Sport & Entertainment A/S

137

Per Aarsleff Holding A/S

494

Pharma Equity Group A/S Cl A

0.14

Prime Office A/S

165

Q-Interline A/S

5.7

Ringkjøbing Landbobank A/S

1240

Roblon A/S

102

ROCKWOOL International A/S

2878

Rovsing A/S

49.2

Royal Unibrew A/S

555

RTX A/S

67.2

Scandinavian Medical Solutions A/S

4.37

Scandinavian Tobacco Group A/S

101.6

Shape Robotics A/S

15.3

Silkeborg IF Invest A/S

37.6

SKAKO A/S

70.2

Skjern Bank A/S

193.5

Solar A/S

242.5

SP Group A/S

289

Sparekassen Sjælland-Fyn A/S

280.5

StenoCare A/S

0.414

Strategic Investments A/S

0.93

Svitzer Group A/S

216.4

Sydbank A/S

433.8

TCM Group A/S

76.4

Tivoli A/S

634

TORM plc

112.9

Trifork Holding AG

85.4

TROPHY GAMES Development AS

6.75

Tryg A/S

159.7

UIE

329

Vestas Wind Systems A/S

95.54

Vestjysk Bank A/S

4.38

ViroGates A/S

8.22

WindowMaster International A/S

8.92

WirTek A/S

6.22

Zealand Pharma A/S

465.8

Finland

Fortum Oyj

15.12

KONE Oyj

50.92

Konecranes Plc

59.4

Mandatum

5.67

Nokia Corporation

4.9995

Nokian Renkaat Oyj

6.418

Oma Säästöpankki Oyj

8.56

Outokumpu Oyj

3.522

Sampo Oyj

8.864

Valmet Oyj

24.77

Wärtsilä Oyj Abp

16.625

Frankrig

Carrefour SA

13.295

Dassault Aviation SA

306.6

Euronext N.V

136.2

Schneider Electric S.E

215.9

Thales S.A

250.1

TotalEnergies SE

59.49

Holland

Avantium N.V

1.286

SPDR MSCI World Energy UCITS ETF

50.23

Italien

Enel SpA

7.521

Norge

2020 Bulkers Ltd

113.2

ABG Sundal Collier Holding ASA

7.3

Aker ASA

622

Aker BP ASA

248.9

Aker Carbon Capture A/S

3.344

Aker Horizons ASA

1.372

Aker Solutions ASA

34.22

ArcticZymes Technologies ASA

17.06

Atea ASA

130

Austevoll Seafood ASA

97.85

Avance Gas Holding Ltd.

10.28

BlueNord ASA

644

BW LPG Limited

113.9

Byggma ASA

16.2

Cadeler A/S

52

Crayon Group Holding ASA

112.8

DNB ASA

273.9

DNO ASA

13.95

Eidesvik Offshore ASA

11.7

Electromagnetic Geoservices ASA

2.01

Elkem ASA

20.8

Elliptic Laboratories AS

9.45

Ensurge Micropower ASA

1.267

Equinor ASA

279.4

Flex LNG Ltd

242.2

Frontline Ltd

157.25

Gjensidige Forsikring ASA

241

Golden Ocean Group Limited

86.36

Grieg Seafood ASA

53.7

Hafnia Limited

43.04

Hexagon Composites ASA

19.66

Hexagon Purus ASA

1.35

Hunter Group ASA

1.002

Jinhui Shipping and Transportation Limited

5.6

Kongsberg Automotive ASA

1.392

Kongsberg Gruppen ASA

1565

Lerøy Seafood Group ASA

48.16

Lifecare AS

10.1

LINK Mobility Group Hldg ASA

22

Mowi ASA

191.55

MPC Container Ships ASA

15.73

MPC Energy Solutions N.V

8.84

Napatech A/S

20

Nel ASA

2.422

NEXT Biometrics Group ASA

5.3

Norcod A/S

11.95

Nordic Aqua Partners A/S

89

Nordic Semiconductor ASA

126.2

Norsk Hydro ASA

59.96

Norske Skog ASA

20.94

Norwegian Air Shuttle ASA

12.67

Odfjell SE

90.2

Okeanis Eco Tankers Corp

228

Orkla ASA

115.4

Otovo AS

1.496

P/F Bakkafrost

490.8

Photocure ASA

55.8

Prosafe SE

7.59

Protector Forsikring ASA

343

Proximar Seafood AS

3.39

Pryme BV

40

Questerre Energy Corporation

2.025

REC Silicon ASA

1.211

Saga Tankers ASA

1.325

SalMar ASA

500.5

Scatec ASA

77.65

Shelf Drilling, Ltd

7.32

Solstad Offshore ASA

36.42

SpareBank 1 SMN

183.5

Storebrand ASA

132.6

Subsea 7 S.A

165.4

Thor Medical ASA

2.4

Tomra Systems ASA

149.4

Var Energi ASA

34.17

Yara International ASA

317.2

Zaptec A/S

16.15

Schweiz

Nestlé S.A

90.16

Roche Holding AG

292.4

Storbritanien

QinetiQ Group plc

397.2

Rolls-Royce Holdings plc

779.4

Samsung Electronics Co., Ltd

1030

St. James Place plc

965.6

Sverige

2cureX AB (publ)

0,27%

0.367

AAK AB (publ.)

-0,14%

279.6

AB Electrolux (publ)

0,66%

82.28

AB Industrivärden (publ)

0,49%

369.2

AB Sagax (publ)

0,85%

212.4

AB SKF (publ)

0,20%

202.6

AB Volvo (publ)

-0,44%

291.9

ABB Ltd

1,21%

520.4

Abliva AB (publ)

0.444

Addnode Group AB (publ)

2,53%

101.3

Alfa Laval AB (publ)

-0,35%

427.4

Alzinova AB

-4,92%

2.32

Ambea AB (publ)

1,46%

111.1

Anoto Group AB (publ)

-2,80%

0.0486

Arion banki hf

-1,28%

11.55

Arjo AB (publ)

1,40%

37.56

AstraZeneca PLC

1,34%

1478.5

Atlas Copco AB

0,47%

160.15

Avanza Bank Holding AB (publ)

2,62%

313.3

Axfood AB (publ)

1,90%

230.1

Beijer Ref AB (publ)

2,28%

143.8

Betsson AB

-0,37%

154.96

Better Collective A/S

2,70%

114.2

BICO Group AB

1,70%

31.06

BioArctic AB (publ)

-2,76%

179.4

BioInvent International AB (publ)

-4,06%

29.55

Boliden AB (publ)

0,58%

329.2

Bonesupport Holding AB (publ)

5,37%

309.8

Bravida Holding AB (publ)

2,81%

93.3

Brinova Fastigheter AB (publ)

-1,21%

16.35

Cantargia AB (publ)

-1,31%

1.43

Castellum AB (publ)

0,27%

111.1

CDON AB

2,34%

43.7

Chordate Medical Holding AB

1,16%

5.24

Cibus Nordic Real Estate AB (publ)

0,61%

148.95

Cint Group AB (publ)

1,35%

7.13

Diös Fastigheter AB (publ)

0,98%

67.2

Dustin Group AB (publ)

3,74%

4.046

Elekta AB (publ)

2,00%

53.6

Embedded Art Group

28.35

Embracer Group AB (publ)

-0,53%

105.26

Eolus Vind AB (publ)

-0,38%

52.4

Essity AB (publ)

0,11%

285.7

Evolution Gaming Group AB (publ)

-0,08%

745.4

ExpreS2ion Biotech Holding AB (publ)

-5,24%

19.9

Fastighets AB Balder (publ)

1,08%

63.58

Fingerprint Cards AB (publ)

-0,81%

0.0122

Flexion Mobile Plc

-2,61%

5.98

Fluoguide AS

0,41%

36.8

Freemelt Holding AB

-4,35%

1.1

Getinge AB

3,15%

222.6

GomSpace Group AB (publ)

5,91%

7.7

H & M Hennes & Mauritz AB (publ)

2,24%

134.8

Hansa Biopharma AB (publ)

2,45%

22.58

HEBA Fastighets AB (publ)

0,75%

26.7

Hexagon AB (publ)

0,84%

107.55

Hexatronic Group AB (publ)

-0,28%

24.66

HEXPOL AB (publ)

1,71%

89

Immunicum AB (publ)

1,75%

6.207

Intrum AB (publ)

-1,21%

26.02

Investor AB (publ)

0,84%

300.6

Invisio AB (publ)

5,73%

406

Kinnevik AB

-0,75%

69.91

Knowit AB (publ)

-1,45%

149.8

Lifco AB (publ)

1,75%

361

Lindab International AB (publ)

1,70%

197.5

Lipidor AB (publ)

-0,72%

0.276

Lundin Mining Corporation

1,48%

82.4

Maha Energy AB (publ)

-5,61%

4.545

Media and Games Invest PLC

32

MilDef Group AB

6,51%

221

Millicom International Cellular S.A

300

Minesto AB (publ)

-2,14%

1.65

Moberg Pharma AB (publ)

-0,06%

7.9

Momentum Group AB (publ)

0,89%

159

Mycronic AB (publ)

1,62%

426.8

NIBE Industrier AB (publ)

-1,63%

37.31

Nimbus Group AB

-0,94%

15.75

Nordea Bank Abp

-0,08%

127.6

Nordnet AB (publ)

3,45%

240

NOTE AB (publ)

1,99%

174.5

NP3 Fastigheter AB (publ)

2,98%

242

Oncopeptides AB (publ)

12,58%

1.664

Pila Pharma AB

-2,54%

3.07

PowerCell Sweden AB (publ)

2,33%

27.24

Precise Biometrics AB (publ)

-0,75%

3.98

Q-linea AB (publ)

-4,23%

0.0408

Qlife Holding AB

-4,35%

3.08

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

2,57%

403.75

SaltX Technology Holding AB

7,03%

5.1

Samhällsbyggnadsbolaget i Norden AB (publ)

2,37%

3.46

Sandvik AB

0,33%

210.7

Saniona AB (publ)

9,37%

6.42

Scandi Standard AB (publ)

0,12%

80.7

Scandic Hotels Group AB (publ)

1,15%

75

Scandinavian Astor Group AB

27.15

Scandion Oncology A/S

25,00%

0.01

Sectra AB (publ)

4,30%

249.65

Securitas AB

0,07%

142.05

Sinch AB (publ)

1,20%

21.15

Skandinaviska Enskilda Banken AB (publ.)

0,94%

166.05

SolTech Energy Sweden AB (publ)

-2,03%

2.892

SSAB AB (publ)

3,52%

64.18

Stendörren Fastigheter AB (publ)

2,10%

194.6

Studsvik AB (publ)

-0,65%

123

Svenska Cellulosa Aktiebolaget SCA (publ)

0,98%

133.55

Svenska Handelsbanken AB (publ)

0,49%

113.7

Sweco AB (publ)

1,33%

182.2

Swedbank AB (publ)

-0,04%

227.8

Swedencare publ AB

3,48%

39.3

Swedish Orphan Biovitrum AB

-0,63%

285.6

Tele2 AB (publ)

0,15%

135.75

Telefonaktiebolaget LM Ericsson (publ)

1,93%

79.18

Telia Company AB (publ)

0,39%

36.43

TF Bank AB (publ)

2,35%

348

Trelleborg AB (publ)

-1,29%

367

Viaplay Group AB Series B

3,43%

0.754

Vitrolife AB (publ)

2,79%

165.7

VNV Global AB (publ)

-4,38%

16.15

Volvo Car AB (publ.)

-3,44%

18.53

W5 Solutions AB

0,42%

71.9

Wallenstam AB (publ)

1,58%

43.76

Wihlborgs Fastigheter AB (publ)

0,15%

98.9

Xintela AB (publ)

3,22%

0.417

Tyskland

Allianz SE

357

Aroundtown SA

2.585

ASML Holding N.V

619.1

Aurubis AG

86.5

Banco Santander, S.A

6.326

Bank of America Corporation

38.325

Barclays PLC

3.563

BASF SE

46.645

Bayer Aktiengesellschaft

22.315

Bayerische Motoren Werke Aktiengesellschaft

74.1

BBVA

12.3

Biogen Inc

126

Bitcoin Group SE

32.05

Commerzbank AG

22.52

Covestro AG

58.7

DAX Index

22163.4902

Delivery Hero SE

22.64

Deutsche Bank Aktiengesellschaft

22.25

Deutsche Telekom AG

34.59

Drägerwerk AG & Co. KGaA

55.8

Fraport AG

58.05

freenet AG

35.46

Hapag-Lloyd Aktiengesellschaft

144.8

HeidelbergCement AG

161.1

HelloFresh SE

7.942

Hensoldt AG

62.9

HOCHTIEF Aktiengesellschaft

156.4

Hugo Boss AG

35.76

Industria de Diseno Textil SA

45.95

Infineon Technologies AG

30.96

JDC

20.4

Koninklijke Ahold Delhaize N.v.

34.59

Krones AG

126

LEG Immobilien AG

65.92

MTU Aero Engines AG

323.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

590.2

Nordex SE

14.43

Porsche Automobil Holding SE

34.44

Qt Group Oyj

77.1

Raiffeisen Bank International AG

24.32

Renault SA

47.03

Renk Group AG

45.995

Rheinmetall AG

1354

RWE Aktiengesellschaft

33.55

Ryanair Holdings plc

18.995

SAP SE

250.15

Schweizer Electronic AG

4.96

Siemens Aktiengesellschaft

214.75

Siemens Energy AG

55.84

Siemens Healthineers AG

50.12

Siltronic AG

40.7

SK hynix Inc

122

Stellantis N.V

10.258

SÜSS MicroTec SE

34.7

The Kraft Heinz Company

28.115

Thyssenkrupp AG

10.035

UniCredit SpA

52.7

Varta AG

1.211

Veolia Environnement S.A

32.34

Volkswagen AG

94.56

Vonovia SE

25.24