Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49310.3203

Dow Jones Transportation

21090.9297

Europe Stoxx 600

609.23

EuroStoxx 50 Index

5858.2402

Argentina

Harmony Gold Mining Company Ltd

24900

Belgien

Anheuser-Busch InBev SA/NV

-0,16%

61.82

Canada

1911 Gold Corporation

0.89

AbraSilver Resource Corp.

16.68

Aftermath Silver Ltd

0.8

Agnico Eagle Mines Limited

271.6

Almonty Industries Inc

29.98

Altius Minerals Corporation

51.3

Americas Gold and Silver Corporation

8.08

Andean Precious Metals Corp.

6.73

Argonaut Exploration Inc.

0.695

Avino Silver & Gold Mines Ltd

9.605

Aya Gold & Silver Inc

23.45

Azimut Exploration Inc

0.73

Banyan Gold Corp

1.49

Blackrock Gold Corp

1.23

Borealis Mining Company Limited

1.18

Bravo Mining Corp

3.71

Brunswick Exploration Inc

0.195

Canadian Pacific Railway Limited

117.68

Centerra Gold Inc

25.51

Chesapeake Gold Corp

3.43

Chilean Metals Inc

1.19

Copper Giant Resources Corp.

0.68

Denison Mines Corp

5.335

Discovery Silver Corp.

9.4

District Metals Corp

0.71

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

19.22

Fireweed Zinc Ltd

4.81

First Majestic Silver Corp

27.57

Fortuna Silver Mines Inc

13.815

Franco-Nevada Corporation

333.74

G2 Goldfields Inc.

10.95

Global Atomic Corporation

0.8

Goodfood Market Corp

0.2

Highlander Silver Corp.

8.76

Integra Resources Corp

4.03

K92 Mining Inc

26.26

Lavras Gold Corp

2

LithiumBank Resources Corp.

0.63

Lundin Gold Inc

102.05

Midas Gold Corp.

39.94

Montage Gold Corp.

14.7

Neo Performance Materials Inc

24.68

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.685

NextSource Materials Inc

0.29

NorthIsle Copper and Gold Inc

3.005

Patriot Battery Metals Inc.

5.14

PTX Metals Inc.

0.105

QYOU Media Inc

0.345

Regulus Resources Inc

4.11

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.37

Seabridge Gold Inc

41.12

Silver Tiger Metals Inc

0.84

Skeena Resources Limited

43.11

Sonoro Gold Corp

0

Sonoro Gold Corp

0.245

Talisker Resources Ltd

1.33

Trilogy Metals Inc

5.7

Triumph Gold Corp

0.485

Tudor Gold Corp

0.965

Vizsla Copper Corp.

1.19

Vizsla Silver Corp.

4.52

Western Exploration Inc

0.75

Westgold Resources Limited

5.98

Wheaton Precious Metals Corp

194.02

Whitecap Resources Inc

15

Danmark

A.P. Møller - Mærsk A

-1,29%

14520

A.P. Møller - Mærsk B

-0,91%

14650

AGF A/S

-6,43%

1.165

Aktieselskabet Schouw & Co

-1,39%

637

AL Sydbank A/S

0,46%

544

Alefarm Brewing A/S

-5,36%

2.65

ALK-Abelló A/S

-0,27%

224.6

Alm. Brand A/S

-0,39%

15.38

Ambu A/S

-1,66%

65.05

Aquaporin AS

0.57

Asetek A/S

-0,23%

1.706

Bactiquant A/S

0,00%

3.2

Bang & Olufsen a/s

-2,47%

8.7

Bavarian Nordic A/S

-0,69%

186.6

BioPorto A/S

2,14%

0.954

Boozt AB (publ)

5,28%

76.75

Brdr A&O Johansen A/S

-0,23%

86.8

Brøndbyernes IF Fodbold A/S

1,07%

0.283

Carlsberg A/S

-0,49%

805

cBrain A/S

-1,59%

68

Cemat A/S

-1,18%

0.836

Cessatech A/S

0,59%

17.1

ChemoMetec A/S

-1,22%

322.6

Coloplast A/S

-1,90%

412.3

Columbus A/S

1,91%

9.88

Copenhagen Capital A/S

0,00%

7.3

D/S Norden A/S

0,00%

287.2

Danish Aerospace Company A/S

-3,89%

3.09

Danske Andelskassers Bank A/S

1,47%

17.25

Danske Bank A/S

-0,81%

320.3

Dataproces Group A/S

-0,76%

5.2

Demant A/S

-1,54%

205

DFDS A/S

-0,71%

153.4

Djurslands Bank A/S

-0,43%

920

Donkeyrepublic Holding AS

3,87%

8.05

DSV Panalpina A/S

-0,71%

1672

Embla Medical hf

-1,43%

27.5

Ennogie Solar Group A/S

0,00%

3.08

Erria A/S

3.56

Fast Ejendom Danmark A/S

2,70%

228

FirstFarms A/S

71.8

FLSmidth & Co. A/S

-1,47%

502.5

Flügger group A/S

354

FOM Technologies A/S

-2,01%

2.44

Freetrailer Group A/S

0,37%

54.2

Fynske Bank A/S

1,33%

191

Gabriel Holding A/S

3,28%

252

Genmab A/S

-1,92%

1710

Glunz & Jensen Holding A/S

79.5

GN Store Nord A/S

-1,74%

97.28

Green Mobility A/S

-4,44%

73.2

GrønlandsBANKEN A/S

-0,21%

962

Gubra A/S

-1,59%

322.4

H Lundbeck A/S

0,46%

43.42

Harboes Bryggeri A/S

1,07%

113

HH International A/S

-2,01%

107

Hove A/S

1,85%

6.06

HusCompagniet A/S

-1,79%

32.9

Hvidbjerg Bank A/S

3,57%

188.5

Hydract AS

0

Impero AS

2,67%

7.7

Investeringsselskabet Luxor A/S

0,00%

655

ISS A/S

-1,57%

225

Jeudan A/S

-1,42%

208

Jyske Bank A/S

-0,11%

885

Konsolidator A/S

4.78

Kreditbanken A/S

0,00%

8100

Lån & Spar Bank A/S

0,00%

1220

LED iBond International AS

0.016

Lollands Bank A/S

0,69%

876

Matas A/S

-2,88%

101

Mdundo.com A/S

-4,00%

1.2

Møns Bank A/S

2,05%

398

Monsenso A/S

-23,49%

0.114

Movinn A/S

1.25

MT Højgaard Holding A/S

-1,13%

349.5

Netcompany Group A/S

-1,48%

374

NexCom A/S

1,75%

1.74

NKT A/S

-0,86%

925

NNIT A/S

-1,59%

43.3

Nordea Bank Abp

-1,02%

116.8

North Media A/S

0,41%

49.5

Novo Nordisk A/S

-0,73%

244.9

Novonesis A/S

-0,54%

383.7

NTG Nordic Transport Group A/S

-2,84%

185

OMX Copenhagen 25 Index

1721.3439

Ørsted A/S

-0,31%

163

P/F Atlantic Petroleum

2,46%

7.5

Pandora A/S

-0,51%

487.7

PARKEN Sport & Entertainment A/S

1,41%

179.5

Per Aarsleff Holding A/S

-1,93%

761

Pharma Equity Group A/S Cl A

-1,47%

0.0804

Prime Office A/S

206

Q-Interline A/S

-2,72%

2.86

Ringkjøbing Landbobank A/S

0,51%

1571

Roblon A/S

0,00%

119

ROCKWOOL International A/S

-0,74%

187.4

Rovsing A/S

2,55%

44.3

Royal Unibrew A/S

0,44%

411

RTX A/S

-1,89%

93.2

Scandinavian Medical Solutions A/S

-2,36%

2.9

Scandinavian Tobacco Group A/S

-0,47%

64.1

Shape Robotics A/S

5.03

SKAKO A/S

12.45

Skjern Bank A/S

0,00%

294

Solar A/S

-1,20%

205

SP Group A/S

-1,13%

351

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1,96%

1.04

Strategic Investments A/S

0.7

TCM Group A/S

-1,50%

65.6

Tivoli A/S

0,00%

652

TORM plc

0,15%

194.3

Trifork Holding AG

-0,22%

88.8

TROPHY GAMES Development AS

2,71%

13.25

Tryg A/S

0,06%

156.7

UIE

0,53%

380.5

Unlimit Group A/S

2,33%

0.0176

Vestas Wind Systems A/S

0,55%

191.5

ViroGates A/S

11

WindowMaster International A/S

915

WirTek A/S

0,00%

4.8

Zealand Pharma A/S

-1,44%

300.9

Finland

Bittium Oyj

-1,47%

36.9

Endomines Finland Oyj

0,52%

28.9

Fortum Oyj

-0,14%

22.05

KONE Oyj

-0,41%

57.94

Konecranes Plc

0,07%

30.44

Nokia Corporation

1,04%

9.144

Nokian Renkaat Oyj

-2,48%

10.23

Oma Säästöpankki Oyj

-1,04%

11.44

Outokumpu Oyj

-2,80%

5.21

Sampo Oyj

-1,50%

8.96

Sotkamo Silver AB

-0,28%

0.36

Valmet Oyj

-1,12%

24.8

Wärtsilä Oyj Abp

-2,62%

38.59

Frankrig

Airtime Partecipazioni SpA

-1,52%

7.8

AXA SA

-0,41%

41.12

Carrefour SA

0,30%

16.49

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

-1,28%

31.71

Dassault Aviation SA

-2,54%

299.4

Euronext N.V

-0,21%

145.2

Eutelsat Communications S.A

-4,01%

2.774

Exail Technologies S.A.

-3,11%

121.4

Hermès International (PA)

-2,36%

1634.5

Nexans S.A

-0,59%

134.1

Parrot S.A

-2,22%

10.56

Thales S.A

-2,43%

236.8

TotalEnergies SE

1,36%

77.64

Vicat SA

-0,16%

62.7

Holland

Adyen N.V

2,21%

951.2

Aegon N.V

-0,84%

6.838

ASM International NV

-0,19%

850

Avantium N.V

-0,54%

7.31

Shell plc

1,17%

38.445

SPDR MSCI World Energy UCITS ETF

0,94%

61.53

Italien

Caltagirone SpA

-0,21%

9.54

Cementir Holding N.V

-1,28%

15.37

Enel SpA

-0,85%

9.8

Prysmian S.p.A

1,31%

124.1

Kryptovaluta

Bitcoin

-0,99%

77493.25

Norge

2020 Bulkers Ltd

-0,15%

129.9

ABG Sundal Collier Holding ASA

-0,14%

7.2

Aker ASA

1,35%

1048

Aker BioMarine A/S

-4,02%

100.4

Aker BP ASA

2,39%

355

Aker Horizons ASA

0.014

Aker Solutions ASA

0,85%

40.56

ArcticZymes Technologies ASA

-1,93%

20.3

Atea ASA

0,70%

144.4

Austevoll Seafood ASA

-1,27%

93.1

Autostore Holdings Ltd

1,32%

12.24

BlueNord ASA

2,53%

568

BW LPG Limited

0,53%

171.1

Byggma ASA

5,10%

20.6

Cadeler A/S

0,08%

60.8

Cavendish Hydrogen ASA

-1,25%

7.11

Cool Company Oy

95.3

DNB ASA

-0,75%

278.2

DNO ASA

2,45%

19.2

EAM Solar ASA

-4,26%

1.8

Eidesvik Offshore ASA

-0,88%

16.95

Electromagnetic Geoservices ASA

-2,67%

0.255

Elkem ASA

-2,89%

28.2

Elliptic Laboratories AS

-1,00%

2.98

Elmera Group ASA

0,00%

34.75

Ensurge Micropower ASA

-0,46%

0.647

Equinor ASA

2,71%

364.2

Flex LNG Ltd

254

Frontline Ltd

-0,71%

322.3

Gjensidige Forsikring ASA

0,15%

260

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

-1,69%

33.8

Hafnia Limited

0,26%

78.35

Hexagon Composites ASA

-3,39%

10.84

Hexagon Purus ASA

-3,30%

1.112

Hoegh Autoliners ASA

0,30%

131.8

Hunter Group ASA

0,89%

5.66

Jinhui Shipping and Transportation Limited

1,34%

6.06

Kitron ASA

9,45%

105.4

Kongsberg Automotive ASA

0,20%

1.958

Kongsberg Gruppen ASA

-2,71%

319.2

Lerøy Seafood Group ASA

-1,64%

45.46

Lifecare AS

-1,10%

0.405

LINK Mobility Group Hldg ASA

0,41%

24.34

Mowi ASA

-1,38%

200.4

MPC Container Ships ASA

-0,14%

21.2

MPC Energy Solutions N.V

12.9

Napatech A/S

-0,92%

32.4

Nel ASA

3,17%

2.275

NEXT Biometrics Group ASA

0,00%

5

Norbit ASA

-0,34%

235.8

Norcod A/S

-11,86%

10.4

Nordic Aqua Partners A/S

0,74%

81.6

Nordic Semiconductor ASA

-0,16%

187.8

Norsk Hydro ASA

0,28%

106.85

Norske Skog ASA

6,17%

41.3

Norwegian Air Shuttle ASA

-2,13%

13.355

Odfjell SE

-1,21%

114.6

Okeanis Eco Tankers Corp

-0,32%

472.5

Orkla ASA

-3,75%

113

Otovo AS

2,26%

11.3

P/F Bakkafrost

-1,80%

437.2

Photocure ASA

-0,14%

69.5

Prosafe SE

-1,52%

3.25

Protector Forsikring ASA

0,17%

482.6

Proximar Seafood AS

1,63%

0.498

Pryme BV

-12,41%

5.08

Questerre Energy Corporation

1,33%

1.988

REC Silicon ASA

0,00%

0.24

Saga Pure ASA (Tankers)

0,34%

1.485

SalMar ASA

-2,03%

531

Scatec ASA

-0,33%

120.6

Solstad Offshore ASA

1,82%

67

SpareBank 1 SMN

0,32%

206

Stolt-Nielsen Limited

-0,51%

295

Storebrand ASA

-0,65%

168.4

Subsea 7 S.A

2,53%

315.6

Telenor ASA

0,55%

164.3

Thor Medical ASA

-1,23%

4.8

Tomra Systems ASA

-23,28%

91.1

Var Energi ASA

1,91%

45.92

Yara International ASA

2,69%

550.2

Zaptec A/S

1,39%

36.5

Schweiz

Cicor Technologies Ltd

1,20%

134.8

Holcim Ltd

-0,56%

71.48

Nestlé S.A

1,34%

81.06

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

-1,29%

10.33

Iberdrola, S.A

-0,40%

19.94

Indra Sistemas, S.A

-4,95%

49.58

MERLIN Properties SOCIMI, S.A

-0,59%

15.09

Storbritanien

Fresnillo Plc

-1,55%

3373

Glencore plc

-0,98%

557

NEXT plc

0,19%

13175

QinetiQ Group plc

-2,13%

450.3

Rolls-Royce Holdings plc

-1,97%

1137.4

Samsung Electronics Co., Ltd

1750

St. James Place plc

-2,55%

1260

Trustpilot Group plc

0,64%

252.8

Sverige

2cureX AB (publ)

19,33%

2.685

AAC Clyde Space AB (publ)

-1,15%

120.4

AAK AB (publ.)

-0,41%

245.6

AB Electrolux (publ)

-23,53%

46.11

AB Industrivärden (publ)

-1,02%

483

AB Sagax (publ)

-0,37%

186.7

AB SKF (publ)

-1,80%

228.8

AB Volvo (publ)

1,10%

320.7

ABB Ltd

-1,74%

904

Abliva AB (publ)

0

Addnode Group AB (publ)

-0,41%

72.4

Afry AB

-0,93%

128.1

Alfa Laval AB (publ)

-0,51%

543

Alzinova AB

-5,42%

0.454

Ambea AB (publ)

0,80%

138.6

Anoto Group AB (publ)

-2,36%

0.0663

Arion banki hf

-0,86%

13.88

Arjo AB (publ)

-1,27%

24.94

ASSA ABLOY AB (publ)

-0,73%

367.3

AstraZeneca PLC

-2,36%

1761

Atlas Copco AB

-1,02%

185.05

Attendo AB (publ)

-0,38%

105.3

Avanza Bank Holding AB (publ)

-2,78%

346.3

Axfood AB (publ)

-2,05%

286.4

Beijer Ref AB (publ)

0,11%

135.9

Beowulf Mining PLC

-3,70%

0.938

Betsson AB

-1,12%

97.55

Better Collective A/S

-0,72%

137

BICO Group AB

-1,69%

19.76

BioArctic AB (publ)

-0,62%

318.6

BioGaia AB (publ)

-1,76%

117.4

BioInvent International AB (publ)

-1,79%

21.9

Boliden AB (publ)

-2,40%

537.4

Bonesupport Holding AB (publ)

-2,95%

237.2

BrainCool AB

-3,30%

0.851

Bravida Holding AB (publ)

0,76%

99.5

Brinova Fastigheter AB (publ)

1,83%

13.9

Cantargia AB (publ)

0,26%

3.786

Castellum AB (publ)

-0,82%

120.4

Catella AB (publ)

-1,57%

22

CDON AB

2,07%

69

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

-0,78%

151.95

Cint Group AB (publ)

0,47%

4.27

Diös Fastigheter AB (publ)

-1,11%

66.55

Dustin Group AB (publ)

-0,23%

1.704

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-1,80%

54.7

Embracer Group AB (publ)

-0,26%

62.5

Eolus Aktiebolag

1,52%

39.95

Essity AB (publ)

-0,28%

248.6

Evolution Gaming Group AB (publ)

0,16%

622

ExpreS2ion Biotech Holding AB (publ)

-3,45%

2.24

Fastighets AB Balder (publ)

-1,28%

56.92

Fingerprint Cards AB (publ)

0,42%

14.42

Flexion Mobile Plc

-2,17%

2.7

Fluoguide AS

0,00%

42.4

Freemelt Holding AB

-0,38%

1.558

Getinge AB

-0,88%

192.3

GomSpace Group AB (publ)

-5,13%

19.62

H & M Hennes & Mauritz AB (publ)

-1,50%

171.25

Hansa Biopharma AB (publ)

-0,16%

24.84

HEBA Fastighets AB (publ)

-1,35%

25.5

Hemnet Group AB

-3,22%

114.1

Hexagon AB (publ)

-2,00%

102.85

Hexatronic Group AB (publ)

-1,35%

37.92

HEXPOL AB (publ)

-0,06%

79.35

Hilbert Group AB Series B

0,00%

5.31

Hoist Finance AB (publ)

0,20%

153.9

Humana AB (publ)

-3,47%

44.5

Immunicum AB (publ)

-0,10%

4.915

Intrum AB (publ)

-3,32%

39.08

Investor AB (publ)

-1,65%

369.5

Invisio AB (publ)

-0,07%

279.8

Kinnevik AB

-1,25%

53.72

Knowit AB (publ)

-0,60%

100.2

Lifco AB (publ)

-3,11%

305.6

Lindab International AB (publ)

-0,13%

156.9

Lundin Gold Inc

-1,43%

688

Lundin Mining Corporation

-2,68%

250.5

Maha Energy AB (publ)

0,16%

12.7

MilDef Group AB

2,58%

182.75

Minesto AB (publ)

-1,23%

0.8

Moberg Pharma AB (publ)

-4,84%

11.8

Momentum Group AB (publ)

-2,57%

129

Mycronic AB (publ)

8,04%

292.8

NCAB Group AB (publ)

1,50%

74.4

NIBE Industrier AB (publ)

-0,87%

42.02

Nimbus Group AB

-5,09%

13.05

Nordea Bank Abp

-0,67%

169.5

Nordnet AB (publ)

-2,14%

310.8

NOTE AB (publ)

1,86%

191.5

NP3 Fastigheter AB (publ)

1,54%

264

Oncopeptides AB (publ)

1,41%

1.368

Ovzon AB

-2,55%

57.3

Photocat A/S

10,00%

3.3

Pila Pharma AB

3,28%

1.73

PowerCell Sweden AB (publ)

2,00%

23.46

Precise Biometrics AB (publ)

0,71%

1.708

Q-linea AB (publ)

-3,88%

19.8

Qlife Holding AB

-5,84%

1.838

RaySearch Laboratories AB (publ)

-2,60%

217.6

Saab AB (publ)

-2,08%

574.1

SaltX Technology Holding AB

0,50%

3.995

Samhällsbyggnadsbolaget i Norden AB (publ)

-0,77%

3.352

Sandvik AB

-1,80%

393

Saniona AB (publ)

0,70%

14.38

Scandi Standard AB (publ)

-0,65%

154

Scandic Hotels Group AB (publ)

-0,43%

92.65

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

-1,19%

265.6

Securitas AB

0,12%

165

Sinch AB (publ)

-0,14%

27.95

Skandinaviska Enskilda Banken AB (publ.)

-0,78%

178.6

Smart Eye AB

-1,35%

58.5

SolTech Energy Sweden AB (publ)

13,35%

0.242

SSAB AB (publ)

-1,85%

82.92

Stendörren Fastigheter AB (publ)

-0,42%

188.2

Studsvik AB (publ)

-0,57%

263.5

Svenska Cellulosa Aktiebolaget SCA (publ)

-3,17%

105.45

Svenska Handelsbanken AB (publ)

-0,46%

129.15

Sweco AB (publ)

-2,08%

141.5

Swedbank AB (publ)

-0,99%

320

Swedencare publ AB

1,24%

26.95

Swedish Orphan Biovitrum AB

-0,80%

397.4

Synsam AB

-0,17%

59.2

Tele2 AB (publ)

0,74%

190.25

Telefonaktiebolaget LM Ericsson (publ)

-0,71%

104.9

Telia Company AB (publ)

2,96%

49

TF Bank AB (publ)

177.6

Thule Group AB (publ)

-2,53%

238.4

Traton SE

-1,15%

343.4

Trelleborg AB (publ)

0,83%

387.4

Viaplay Group AB Series B

1,81%

1.463

Vitrolife AB (publ)

-4,09%

115

VNV Global AB (publ)

0,80%

17.6

Volvo Car AB (publ.)

-2,04%

22.1

W5 Solutions AB

-1,73%

56.9

Wallenstam AB (publ)

-0,69%

40.36

Wihlborgs Fastigheter AB (publ)

-0,78%

82.4

XANO Industri AB (publ)

-2,00%

58.8

Xintela AB (publ)

-3,64%

0.265

Zinzino AB Series B

-0,30%

133

Sydafrika

VALTERRA PLATINUM LTD

-2,50%

6250

Tyskland

adidas AG

-1,81%

135.6

Allianz SE

-0,67%

387.5

AlzChem Group AG

-2,17%

171.3

Aroundtown SA

-3,77%

2.4

ASML Holding N.V

0,45%

1230

Aurubis AG

-1,68%

187.8

Banco Santander, S.A

-2,19%

10.1

Bank of America Corporation

-1,55%

44.82

Barclays PLC

-1,78%

4.8445

BASF SE

0,48%

54.5

Bayer Aktiengesellschaft

-2,57%

39.01

Bayerische Motoren Werke Aktiengesellschaft

-1,85%

79.58

BBVA

0,00%

18.25

Biogen Inc

-0,17%

160.5

Bitcoin Group SE

-3,19%

31.23

Commerzbank AG

-2,00%

33.78

Continental Aktiengesellschaft

-1,99%

65

Covestro AG

59.98

DAX Index

24060.6191

Delivery Hero SE

-0,59%

19.275

Deutsche Bank Aktiengesellschaft

-1,80%

26.735

Deutsche Lufthansa AG

-2,42%

7.266

Deutsche Telekom AG

0,44%

27.69

Drägerwerk AG & Co. KGaA

-2,45%

71.6

E.ON SE

-0,72%

18.675

Eurobattery Minerals AB

0.0138

Fraport AG

-1,60%

70.7

freenet AG

-0,67%

26.86

Gold Fields Limited

38.1

Grangex AB

6

Hapag-Lloyd Aktiengesellschaft

-2,50%

112.9

HeidelbergCement AG

-2,01%

183.25

HelloFresh SE

0,23%

4.356

Hensoldt AG

-4,21%

74.66

HOCHTIEF Aktiengesellschaft

-2,05%

457.6

Hugo Boss AG

-1,93%

36.09

Industria de Diseno Textil SA

-0,23%

53.16

Infineon Technologies AG

-0,37%

53.15

JDC

0,44%

22.6

Kering SA

-1,51%

234.6

Koninklijke Ahold Delhaize N.v.

0,10%

41.3

Krones AG

-1,73%

124.8

LEG Immobilien AG

-1,33%

59.45

Leonardo S.p.a

-1,20%

53.3

Mercedes Benz Group AG

-1,61%

49.765

MERCK Kommanditgesellschaft auf Aktien

-1,07%

110.85

MTU Aero Engines AG

-4,38%

288.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

-0,83%

553

Nordex SE

-0,70%

45.34

Norwegian Energy Company ASA

-0,78%

50.7

Porsche Automobil Holding SE

-2,34%

31.37

PUMA SE

-2,14%

24.73

Qt Group Oyj

-2,38%

18.87

Raiffeisen Bank International AG

-2,72%

42.94

Renault SA

-3,69%

29.79

Renk Group AG

-3,39%

54.98

Rheinmetall AG

-3,18%

1362.2

RWE Aktiengesellschaft

-0,96%

60.02

Ryanair Holdings plc

-0,43%

23.4

Salzgitter AG

-3,52%

48.24

SAP SE

5,52%

148.46

Schneider Electric S.E

-1,67%

270.35

Schweizer Electronic AG

5.52

Siemens Aktiengesellschaft

-1,29%

240.25

Siemens Energy AG

1,53%

185.6

Siemens Healthineers AG

-1,67%

35.37

Siltronic AG

0,85%

71.5

SK hynix Inc

0,57%

710

Stellantis N.V

-3,14%

6.963

STMicroelectronics N.V

0,91%

43.24

SÜSS MicroTec SE

-0,58%

68.95

The Kraft Heinz Company

1,21%

18.926

Thyssenkrupp AG

-2,76%

8.726

Tobii AB (publ)

-4,01%

0.1941

Toyo Tire Corporation

20.4

UniCredit SpA

-1,88%

63.26

Veolia Environnement S.A

0,91%

35.58

Volkswagen AG

-1,95%

86.64

Vonovia SE

-1,51%

22.89

Wacker Chemie AG

-2,56%

95.15