Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

535.79

Belgien

Anheuser-Busch InBev SA/NV

49.94

Canada

1911 Gold Corporation

0.23

Brunswick Exploration Inc

0.125

Canadian Pacific Railway Limited

100.56

Denison Mines Corp

2.81

Drone Delivery Canada Corp

0.55

Global Atomic Corporation

0.64

Goodfood Market Corp

0.175

GoviEx Uranium Inc

0.06

NextSource Materials Inc

0.415

QYOU Media Inc

0.03

Whitecap Resources Inc

10.31

Danmark

A.P. Møller - Mærsk A-Aktie A/S

12630

A.P. Møller - Mærsk B-Aktie A/S

12720

AGF A/S

0.766

Aktieselskabet Schouw & Co

614

Alefarm Brewing A/S

1.41

ALK-Abelló A/S

189

Alm. Brand A/S

17.85

Ambu A/S

92

Aquaporin AS

9.82

Asetek A/S

0.71

Bactiquant A/S

2.475

Bang & Olufsen a/s

13.02

Bavarian Nordic A/S

235.6

BioPorto A/S

1.29

Boozt AB (publ)

57.65

Brain+ A/S

0.0148

Brødrene A&O Johansen A/S Series B

93

Brøndbyernes IF Fodbold A/S

0.352

Carlsberg A/S

824.6

cBrain A/S

214.5

Cemat A/S

0.952

Cessatech A/S

11.2

ChemoMetec A/S

486

Coloplast A/S

593.4

Columbus A/S

9.88

Copenhagen Capital A/S

6.75

Dampskibsselskabet Norden A/S

226.4

Danish Aerospace Company A/S

10.6

Danske Andelskassers Bank A/S

14.7

Danske Bank A/S

254.9

Dataproces Group A/S

7.2

DecideAct A/S

0.725

Demant A/S

244.8

DFDS A/S

113.8

Djurslands Bank A/S

704

Donkeyrepublic Holding AS

6.95

DSV Panalpina A/S

1435.5

Embla Medical hf

32.3

Ennogie Solar Group A/S

5.7

Erria A/S

4.32

Fast Ejendom Danmark A/S

140

FirstFarms A/S

74

FLSmidth & Co. A/S

375.8

Flügger group A/S

330

FOM Technologies A/S

7

Freetrailer Group A/S

70.4

Fynske Bank A/S

164

Gabriel Holding A/S

186

Genmab A/S

1387

Glunz & Jensen Holding A/S

62.5

GN Store Nord A/S

91

Green Mobility A/S

42.6

GrønlandsBANKEN A/S

820

Gubra A/S

357.8

H Lundbeck A/S

33.66

Harboes Bryggeri A/S

128.2

HH International A/S

105.6

Hove A/S

3.36

HusCompagniet A/S

46.5

Hvidbjerg Bank A/S

169

Hydract AS

0

Investeringsselskabet Luxor A/S

685

ISS A/S

186

Jeudan A/S

212

Jyske Bank A/S

648.5

Konsolidator A/S

2.86

Kreditbanken A/S

7300

Lån & Spar Bank A/S

860

LED iBond International AS

0.0755

Lollands Bank A/S

770

MapsPeople A/S

0.512

Matas A/S

132.8

Mdundo.com A/S

5.1

Møns Bank A/S

308

Monsenso A/S

0.264

Movinn A/S

2.12

MT Højgaard Holding A/S

404

Netcompany Group A/S

234.8

NexCom A/S

2.82

Nilfisk Holding A/S

90.4

NKT A/S

565.5

NNIT A/S

66.4

Nordea Bank Abp

94.22

Nordfyns Bank A/S

610

North Media A/S

47.3

Novo Nordisk A/S

308.8

Novonesis A/S

420.8

NTG Nordic Transport Group A/S

192

OMX Copenhagen 25 Index

1635.7195

Ørsted A/S

308.2

P/F Atlantic Petroleum

2.97

Pandora A/S

1074.5

PARKEN Sport & Entertainment A/S

168

Per Aarsleff Holding A/S

698

Pharma Equity Group A/S Cl A

0.1195

Prime Office A/S

185

Q-Interline A/S

5.05

Ringkjøbing Landbobank A/S

1427

Roblon A/S

125

ROCKWOOL International A/S

273

Rovsing A/S

73.5

Royal Unibrew A/S

485

RTX A/S

80.4

Scandinavian Medical Solutions A/S

4.56

Scandinavian Tobacco Group A/S

84.8

Shape Robotics A/S

14.64

SKAKO A/S

69.4

Skjern Bank A/S

219.5

Solar A/S

278

SP Group A/S

264

Spar Nord Bank A/S

209.6

Sparekassen Sjælland-Fyn A/S

331.5

StenoCare A/S

0.67

Strategic Investments A/S

0.645

Svitzer Group A/S

0

Sydbank A/S

476.6

TCM Group A/S

74.8

Tivoli A/S

612

TORM plc

118.15

Trifork Holding AG

91

TROPHY GAMES Development AS

13.4

Tryg A/S

158

UIE

290.5

Unlimit Group A/S

0.0185

Vestas Wind Systems A/S

117.45

Vestjysk Bank A/S

4.725

ViroGates A/S

10.85

WindowMaster International A/S

9.64

WirTek A/S

5.85

Zealand Pharma A/S

327.5

Finland

Fortum Oyj

16

KONE Oyj

53.18

Konecranes Plc

72.1

Nokia Corporation

3.47

Nokian Renkaat Oyj

7.785

Oma Säästöpankki Oyj

8.9

Outokumpu Oyj

3.284

Sampo Oyj

9.368

Valmet Oyj

31.42

Wärtsilä Oyj Abp

24.07

Frankrig

Carrefour SA

12.35

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

30.97

Dassault Aviation SA

270

Euronext N.V

141.3

Exail Technologies S.A.

118.8

Parrot S.A

9.16

Thales S.A

235.5

TotalEnergies SE

51.07

Holland

Avantium N.V

13.874

SPDR MSCI World Energy UCITS ETF

45.11

Italien

Enel SpA

7.69

Norge

2020 Bulkers Ltd

126.1

ABG Sundal Collier Holding ASA

6.91

Aker ASA

695

Aker BP ASA

246.2

Aker Horizons ASA

1.582

Aker Solutions ASA

30.36

ArcticZymes Technologies ASA

18.4

Atea ASA

139.6

Austevoll Seafood ASA

94.7

BlueNord ASA

490

BW LPG Limited

135.4

Byggma ASA

18.5

Cadeler A/S

52.65

Cool Company Oy

76.4

DNB ASA

257.7

DNO ASA

13.98

Eidesvik Offshore ASA

13.4

Electromagnetic Geoservices ASA

1.86

Elkem ASA

24.68

Elliptic Laboratories AS

12.08

Elmera Group ASA

34.1

Ensurge Micropower ASA

1.282

Equinor ASA

261.6

Flex LNG Ltd

254.5

Frontline Ltd

189.3

Gjensidige Forsikring ASA

270.8

Golden Ocean Group Limited

84.85

Grieg Seafood ASA

68.5

Hafnia Limited

55.84

Hexagon Composites ASA

17.08

Hexagon Purus ASA

1.88

Hoegh Autoliners ASA

105.5

Hunter Group ASA

0.754

Jinhui Shipping and Transportation Limited

5.98

Kongsberg Automotive ASA

1.49

Kongsberg Gruppen ASA

304.85

Lerøy Seafood Group ASA

46.52

Lifecare AS

4.6

LINK Mobility Group Hldg ASA

32.8

Mowi ASA

191.1

MPC Container Ships ASA

18.895

MPC Energy Solutions N.V

10.4

Napatech A/S

25.05

Nel ASA

2.476

NEXT Biometrics Group ASA

4.49

Norcod A/S

12.9

Nordic Aqua Partners A/S

76.8

Nordic Semiconductor ASA

141

Norsk Hydro ASA

61.56

Norske Skog ASA

22.6

Norwegian Air Shuttle ASA

16.795

Odfjell SE

124.4

Okeanis Eco Tankers Corp

242

Orkla ASA

108.3

Otovo AS

1.58

P/F Bakkafrost

420

Photocure ASA

63.2

Prosafe SE

3.19

Protector Forsikring ASA

503

Proximar Seafood AS

1.1

Pryme BV

19.8

Questerre Energy Corporation

2.76

REC Silicon ASA

2.192

Saga Tankers ASA

1.33

SalMar ASA

420.4

Scatec ASA

102.2

Shelf Drilling, Ltd

8.76

Solstad Offshore ASA

49.1

SpareBank 1 SMN

191.84

Stolt-Nielsen Limited

298

Storebrand ASA

145.5

Subsea 7 S.A

196.4

Telenor ASA

161.1

Thor Medical ASA

2.495

Tomra Systems ASA

141.7

Var Energi ASA

35.27

Yara International ASA

383.4

Zaptec A/S

24.1

Schweiz

Cicor Technologies Ltd

202

Nestlé S.A

71.1

Roche Holding AG

257.1

Spanien

Indra Sistemas, S.A

35.82

Storbritanien

NEXT plc

12330

QinetiQ Group plc

490.6

Rolls-Royce Holdings plc

1065

Samsung Electronics Co., Ltd

1092

St. James Place plc

1298

Trustpilot Group plc

240

Sverige

2cureX AB (publ)

2.48

AAK AB (publ.)

249.2

AB Electrolux (publ)

58.4

AB Industrivärden (publ)

357.5

AB Sagax (publ)

207.6

AB SKF (publ)

222.6

AB Volvo (publ)

273.3

ABB Ltd

624.6

Abliva AB (publ)

0

Addnode Group AB (publ)

110.2

Alfa Laval AB (publ)

418.1

Alzinova AB

1.5

Ambea AB (publ)

120.8

Anoto Group AB (publ)

0.0635

Arion banki hf

14

Arjo AB (publ)

33.7

AstraZeneca PLC

1426.5

Atlas Copco AB

145.1

Avanza Bank Holding AB (publ)

350.5

Axfood AB (publ)

293.1

Beijer Ref AB (publ)

162.5

Betsson AB

162.9

Better Collective A/S

137.5

BICO Group AB

36

BioArctic AB (publ)

209.2

BioInvent International AB (publ)

38

Boliden AB (publ)

298.3

Bonesupport Holding AB (publ)

323.4

Bravida Holding AB (publ)

91.05

Brinova Fastigheter AB (publ)

16.5

Cantargia AB (publ)

3.235

Castellum AB (publ)

111.85

Catella AB (publ)

29

CDON AB

61.6

Chordate Medical Holding AB

6.58

Cibus Nordic Real Estate AB (publ)

173.9

Cint Group AB (publ)

7.04

Diös Fastigheter AB (publ)

63.65

Dustin Group AB (publ)

1.566

Elekta AB (publ)

46.82

Embedded Art Group

17.5

Embracer Group AB (publ)

101.66

Eolus Aktiebolag

52.9

Essity AB (publ)

240.9

Evolution Gaming Group AB (publ)

863

ExpreS2ion Biotech Holding AB (publ)

25.05

Fastighets AB Balder (publ)

66.46

Fingerprint Cards AB (publ)

0.0093

Flexion Mobile Plc

5.22

Fluoguide AS

41.2

Freemelt Holding AB

3.2

Getinge AB

189.5

GomSpace Group AB (publ)

14.42

H & M Hennes & Mauritz AB (publ)

128.35

Hansa Biopharma AB (publ)

28.48

HEBA Fastighets AB (publ)

30.75

Hexagon AB (publ)

106

Hexatronic Group AB (publ)

20.37

HEXPOL AB (publ)

82.7

Immunicum AB (publ)

9.47

Intrum AB (publ)

55.16

Investor AB (publ)

280.4

Invisio AB (publ)

314.5

Kinnevik AB

86.34

Knowit AB (publ)

113.8

Lifco AB (publ)

339.8

Lindab International AB (publ)

202.2

Lundin Mining Corporation

97.5

Maha Energy AB (publ)

3.8

Media and Games Invest PLC

31.5

MilDef Group AB

169.4

Minesto AB (publ)

4.015

Moberg Pharma AB (publ)

9.01

Momentum Group AB (publ)

150.4

Mycronic AB (publ)

209.3

NIBE Industrier AB (publ)

44.44

Nimbus Group AB

15.2

Nordea Bank Abp

141.25

Nordnet AB (publ)

262.2

NOTE AB (publ)

191.5

NP3 Fastigheter AB (publ)

257.5

Oncopeptides AB (publ)

5.76

Pila Pharma AB

2.905

PowerCell Sweden AB (publ)

31.8

Precise Biometrics AB (publ)

3.29

Q-linea AB (publ)

53.4

Qlife Holding AB

3.75

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

526.2

SaltX Technology Holding AB

8

Samhällsbyggnadsbolaget i Norden AB (publ)

5.004

Sandvik AB

233.3

Saniona AB (publ)

9.14

Scandi Standard AB (publ)

94.5

Scandic Hotels Group AB (publ)

80.4

Scandinavian Astor Group AB

42.34

Sectra AB (publ)

350

Securitas AB

144.35

Sinch AB (publ)

32.85

Skandinaviska Enskilda Banken AB (publ.)

168.9

SolTech Energy Sweden AB (publ)

1.8

SSAB AB (publ)

56.16

Stendörren Fastigheter AB (publ)

205

Studsvik AB (publ)

188

Svenska Cellulosa Aktiebolaget SCA (publ)

122.55

Svenska Handelsbanken AB (publ)

118.65

Sweco AB (publ)

152.1

Swedbank AB (publ)

257.2

Swedencare publ AB

37.6

Swedish Orphan Biovitrum AB

264.4

Tele2 AB (publ)

152.45

Telefonaktiebolaget LM Ericsson (publ)

70.26

Telia Company AB (publ)

34.8

TF Bank AB (publ)

135

Thule Group AB (publ)

268.8

Traton SE

329

Trelleborg AB (publ)

346.3

Viaplay Group AB Series B

0.9102

Vitrolife AB (publ)

141.1

VNV Global AB (publ)

19.43

Volvo Car AB (publ.)

18.255

W5 Solutions AB

62.9

Wallenstam AB (publ)

43.98

Wihlborgs Fastigheter AB (publ)

95.45

Xintela AB (publ)

0.386

Zinzino AB Series B

242

Tyskland

adidas AG

167.25

Allianz SE

334.1

Aroundtown SA

3.12

ASML Holding N.V

595.2

Aurubis AG

86.55

Banco Santander, S.A

7.204

Bank of America Corporation

39.375

Barclays PLC

4.1

BASF SE

41.77

Bayer Aktiengesellschaft

28.12

Bayerische Motoren Werke Aktiengesellschaft

82.1

BBVA

13.9

Biogen Inc

109.25

Bitcoin Group SE

40.36

Commerzbank AG

31.8

Continental Aktiengesellschaft

73.26

Covestro AG

60.46

DAX Index

23425.9707

Delivery Hero SE

25.65

Deutsche Bank Aktiengesellschaft

28.095

Deutsche Telekom AG

31.22

Drägerwerk AG & Co. KGaA

58.2

Fraport AG

64.8

freenet AG

28.32

Hapag-Lloyd Aktiengesellschaft

124.2

HeidelbergCement AG

192.45

HelloFresh SE

9.17

Hensoldt AG

91.8

HOCHTIEF Aktiengesellschaft

186.4

Hugo Boss AG

40.73

Industria de Diseno Textil SA

41.54

Infineon Technologies AG

33.8

JDC

25.4

Kering SA

215.85

Koninklijke Ahold Delhaize N.v.

34.58

Krones AG

125.8

LEG Immobilien AG

69.45

Leonardo S.p.a

45.98

Mercedes Benz Group AG

49.1

MTU Aero Engines AG

368.2

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

563.8

Nordex SE

21.68

Porsche Automobil Holding SE

34.67

PUMA SE

18.3

Qt Group Oyj

58.25

Raiffeisen Bank International AG

24.88

Renault SA

32.18

Renk Group AG

68

Rheinmetall AG

1707.5

RWE Aktiengesellschaft

35.8

Ryanair Holdings plc

25.17

SAP SE

244.65

Schweizer Electronic AG

2.94

Siemens Aktiengesellschaft

212.95

Siemens Energy AG

97.92

Siemens Healthineers AG

46.43

Siltronic AG

37.34

SK hynix Inc

159

Stellantis N.V

7.62

SÜSS MicroTec SE

32.3

The Kraft Heinz Company

23.745

Thyssenkrupp AG

9.896

Tobii AB (publ)

0.3086

UniCredit SpA

62.23

Veolia Environnement S.A

29.25

Volkswagen AG

89.16

Vonovia SE

27.07