1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV
48.01

Brasilien

Banco do Brasil S.A
40.73

Canada

1911 Gold Corporation
0.1208
Canadian Pacific Railway Limited
95.1853
Denison Mines Corp
1.4487
Drone Delivery Canada Corp
0.3475
Global Atomic Corporation
3.4203
Goodfood Market Corp
0.9504
GoviEx Uranium Inc
0.2306
QYOU Media Inc
0.1428
Stelmine Canada Ltd
0.1484
Uranium Royalty Corp
2.9823
Whitecap Resources Inc
8.5134

Danmark

A.P. Møller - Mærsk A/S
13835.0016
Aalborg Boldspilklub A/S
41.3984
AGF A/S
0.5592
Agillic A/S
20.2999
Aktieselskabet Schouw & Co
476.4955
Alefarm Brewing A/S
2.0475
ALK-Abelló A/S
117.9984
Alm. Brand A/S
10.1103
Ambu A/S
62.9976
Astralis Group
2.1032
Audientes A/S
0
Bactiquant A/S
5.751
Bang & Olufsen a/s
10.3401
Bavarian Nordic A/S
220.803
BioPorto A/S
1.4443
BLS Invest Danske Aktier KL
1219.8654
BLS Invest Globale Aktier KL
2004.3348
Blue Vision A/S
0.7006
Boozt AB (publ)
39.1578
Brain+ A/S
2.7507
Brd. Klee A/S
4480.0006
Brødrene Hartmann A/S
222.9964
Brøndbyernes IF Fodbold A/S
0.5559
Carlsberg A/S
912.0017
cBrain A/S
135.2986
Cemat A/S
0.6822
ChemoMetec A/S
619.9954
Chr. Hansen Holding A/S
388.005
Coloplast A/S
760.002
Columbus A/S
7.4344
Conferize A/S
0.0564
Copenhagen Capital A/S
5.9006
Dampskibsselskabet Norden A/S
316.3953
Danish Aerospace Company A/S
4.3947
Danske Andelskassers Bank A/S
10.4987
Danske Bank A/S
100.3986
Dataproces Group A/S
2.9378
DecideAct A/S
5.4449
Demant A/S
193.3993
DFDS A/S
205.3984
Digizuite AS
6.205
Djurslands Bank A/S
325.9954
Donkeyrepublic Holding AS
8.6155
DSV Panalpina A/S
868.6035
Ennogie Solar Group A/S
23.204
Erria A/S
5.4523
FirstFarms A/S
73.3958
FLSmidth & Co. A/S
174.4034
Flügger group A/S
430.0013
FOM Technologies A/S
36.6992
Fynske Bank A/S
130.0006
Gabriel Holding A/S
544.9988
Genmab A/S
2440.0034
Glunz & Jensen Holding A/S
74.0017
GN Store Nord A/S
153.748
Green Hydrogen Systems AS
14.0577
Green Mobility A/S
55.3998
GrønlandsBANKEN A/S
595.0008
Gyldendal A/S
403.9977
H Lundbeck A/S
25.4976
Happy Helper A/S
1.8539
Harboes Bryggeri A/S
69.8006
HH International A/S
102.6006
Hove A/S
2.8472
HusCompagniet A/S
48.997
Hvidbjerg Bank A/S
99.0005
Hydract AS
6.0034
Hypefactors A/S
4.3979
Impero AS
5.3842
InterMail A/S
14.8958
Investeringsselskabet Luxor A/S
849.9998
ISS A/S
121.7028
Jeudan A/S
266.0041
Jyske Bank A/S
415.4973
Kapitalforeningen BLS Invest - Danske Aktier AKK
0
Københavns Lufthavne A/S
6360.0021
Konsolidator A/S
8.7171
Kreditbanken A/S
3819.9997
Lån & Spar Bank A/S
644.9986
LED iBond International AS
1.3432
Lollands Bank A/S
577.9981
MapsPeople A/S
4.997
Matas A/S
66.4953
Mdundo.com A/S
7.4018
Møns Bank A/S
217.9962
Monsenso A/S
0.4509
MT Højgaard Holding A/S
121.0013
Netcompany Group A/S
260.7998
NexCom A/S
2.1679
Nilfisk Holding A/S
138.3996
NKT A/S
365.001
NNIT A/S
59.6988
Nord.investments A/S
3.8828
Nordea Bank Abp
68.8435
Nordfyns Bank A/S
220.9997
Nordic Shipholding A/S
0.0865
North Media A/S
65.6969
Novo Nordisk A/S
749.3019
Novozymes A/S
375.3041
NTG Nordic Transport Group A/S
205.0024
Odico A/S
3.8544
OMX Copenhagen 25 Index
1457.66
Onxeo SA
2.2181
Orderyoyo AS
5.997
Orphazyme A/S
1.3664
Ørsted A/S
673.2048
P/F Atlantic Petroleum
7.3982
P/F BankNordik
122.005
Pandora A/S
374.8964
PARKEN Sport & Entertainment A/S
80.001
Penneo ApS
10.7436
Per Aarsleff Holding A/S
190.5991
Prime Office A/S
229.9959
Q-Interline A/S
7.6404
Re-Match Holding A/S
6.3046
Relesys A/S
4.4987
Ringkjøbing Landbobank A/S
841.997
Roblon A/S
133.9963
ROCKWOOL International A/S
1157.9952
Rovsing A/S
60
Royal Unibrew A/S
504.2047
RTX A/S
118.9996
SameSystem A/S
2.1383
Sanistål A/S
84.2046
SAS AB (publ)
0.3753
Scandinavian Medical Solutions A/S
4.4959
Scandinavian Tobacco Group A/S
109.6016
Scape Technologies A/S
1.2805
Seluxit A/S
4.754
Shape Robotics A/S
13.696
Silkeborg IF Invest A/S
17.5982
SimCorp A/S
462.4952
SKAKO A/S
51.4032
Skjern Bank A/S
109.0007
Solar A/S
500.0014
SP Group A/S
221.4959
Spar Nord Bank A/S
87.0972
Sparekassen Sjælland-Fyn A/S
160.504
SPENN Technology A/S
0.1039
Strategic Investments A/S
1.1308
Sydbank A/S
223.2028
TCM Group A/S
73.9997
The Drilling Company of 1972 A/S
350.2004
Tivoli A/S
709.9971
Topdanmark A/S
375.4
TORM plc
146.9978
Totalbanken A/S
133.9952
Trifork Holding AG
140.2033
TROPHY GAMES Development AS
5.1003
Tryg A/S
160.6023
United International Enterprises Limited
194.0005
Valuer Holding AS
1.2613
Vestas Wind Systems A/S
149.8585
Vestjysk Bank A/S
3.1737
ViroGates A/S
31.7004
WindowMaster International A/S
7.2838
WirTek A/S
15.9958
Zealand Pharma A/S
124.901

Finland

Finnair Oyj
0.3631
Fortum Oyj
13.8535
KONE Oyj
38.2822
Konecranes Plc
20.0512
Metso Outotec Oyj
7.1493
Nokian Renkaat Oyj
10.1567
Oma Säästöpankki Oyj
18.016
Outokumpu Oyj
3.5807
Sampo Oyj
44.7996

Holland

Prosus N.V
53.41
SPDR MSCI World Energy UCITS ETF
39.49

Italien

Enel SpA
4.644

Kryptovaluta

Binance Coin
275.2532
Bitcoin
19026.2363
Cardano
0.4603
Ethereum
1327.894
THORChain
1.6399
XRP
0.5137

Norge

2020 Bulkers Ltd
87.8
ABG Sundal Collier Holding ASA
5.57
Aker ASA
684
Aker BP ASA
304.8
Aker Carbon Capture A/S
13.85
Aker Horizons ASA
13.07
Aker Solutions ASA
35.68
ArcticZymes Technologies ASA
70.8
Asetek A/S
12.98
Atlantic Sapphire ASA
11.44
Austevoll Seafood ASA
95.25
Avance Gas Holding Ltd.
49.88
Borr Drilling Ltd.
35.405
BW LPG Limited
67.4
Crayon Group Holding ASA
79.05
DNB ASA
177.4
DNO ASA
12.02
DOF ASA
1.02
Eidesvik Offshore ASA
6.83
Elliptic Laboratories AS
17.24
Ensurge Micropower ASA
2.138
Equinor ASA
338.2
Everfuel A/S
48.25
Flex LNG Ltd
306.6
Frontline Ltd
126.9
Hexagon Composites ASA
23.08
Hexagon Purus ASA
18.34
Hunter Group ASA
2.03
IDEX Biometrics ASA
0.764
Jinhui Shipping and Transportation Limited
8.53
Kahoot! AS
17.725
Kongsberg Automotive ASA
2.246
Kongsberg Gruppen ASA
307.2
Lerøy Seafood Group ASA
60.9
Lifecare AS
4.69
LINK Mobility Group Hldg ASA
7.03
Mowi ASA
178.65
MPC Container Ships ASA
17.91
Napatech A/S
13.02
Nel ASA
11.62
NEXT Biometrics Group ASA
4.35
Norcod A/S
64.8
Nordic Semiconductor ASA
133.85
Norsk Hydro ASA
56.42
Norwegian Air Shuttle ASA
6.672
Otovo AS
22.95
P/F Bakkafrost
516
Prosafe SE
186.2
Protector Forsikring ASA
116.2
Proximar Seafood AS
7.5
Quantafuel AS
9.01
Questerre Energy Corporation
1.88
Saga Tankers ASA
2.03
SalMar ASA
585.5
Scatec ASA
88.6
Shelf Drilling, Ltd
16.5
Solstad Offshore ASA
16.62
Subsea 7 S.A
83.02
Yara International ASA
385.1
Zaptec A/S
30.75

Schweiz

Roche Holding AG
309.3

Sverige

2cureX AB (publ)
9.2059
AB Electrolux (publ)
118.1354
AB SKF (publ)
149.2456
AB Volvo (publ)
158.5597
Abliva AB (publ)
0.1826
Alfa Laval AB (publ)
264.1016
Anoto Group AB (publ)
0.3966
Arion banki hf
13.0806
Arjo AB (publ)
42.4778
AstraZeneca PLC
1237.4959
Atlas Copco AB
103.0173
Avanza Bank Holding AB (publ)
164.6989
Axfood AB (publ)
270.5014
Betsson AB
63.8955
Better Collective A/S
130.4987
BICO Group AB
27.5175
BioArctic AB (publ)
88.3999
BioInvent International AB (publ)
40.0968
Boliden AB (publ)
325.9021
Bravida Holding AB (publ)
92.3038
Cantargia AB (publ)
3.5185
CDON AB
293.0028
Cint Group AB (publ)
54.5999
Concentric AB (publ)
168.2025
Elekta AB (publ)
55.3597
Elos Medtech AB (publ)
245.0031
Eolus Vind AB (publ)
118.2035
Essity AB (publ)
220.9026
Evolution Gaming Group AB (publ)
792.0009
ExpreS2ion Biotech Holding AB (publ)
10.1432
Fingerprint Cards AB (publ)
6.8972
Fluoguide AS
40.8534
GomSpace Group AB (publ)
7.838
H & M Hennes & Mauritz AB (publ)
104.1156
Hansa Biopharma AB (publ)
54.9512
Hexagon AB (publ)
102.0997
HEXPOL AB (publ)
90.3035
Immunicum AB (publ)
1.8112
Investor AB (publ)
160.6035
Invisio AB (publ)
147.2016
ISR Immune System Regulation Holding AB (publ)
3.8419
Kindred Group plc
83.0829
Knowit AB (publ)
227.7979
Lipidor AB (publ)
7.9033
Maha Energy AB (publ)
9.4417
Media and Games Invest PLC
17.6956
Minesto AB (publ)
13.1459
NIBE Industrier AB (publ)
98.4438
Nordnet AB (publ)
125.8998
NOTE AB (publ)
155.002
Oncopeptides AB (publ)
13.7601
Pfizer Inc
494.0033
PowerCell Sweden AB (publ)
134.4478
Precise Biometrics AB (publ)
5.0082
Q-linea AB (publ)
68.9985
Qlife Holding AB
10.5817
SaltX Technology Holding AB
4.3889
Sandvik AB
149.8459
Scandi Standard AB (publ)
48.4154
Scandic Hotels Group AB (publ)
33.0042
Scandion Oncology A/S
5.0918
Sectra AB (publ)
122.5981
Sinch AB (publ)
14.6529
Skandinaviska Enskilda Banken AB (publ.)
111.2988
SolTech Energy Sweden AB (publ)
11.5872
SSAB AB (publ)
49.1419
Studsvik AB (publ)
85.2983
Svenska Handelsbanken AB (publ)
94.9956
Sweco AB (publ)
92.4524
Swedencare publ AB
45.0508
Swedish Orphan Biovitrum AB (publ)
206.2965
Telefonaktiebolaget LM Ericsson (publ)
67.4367
TF Bank AB (publ)
152.4015
Vitrolife AB (publ)
200.9987
Volvo Car AB (publ.)
51.0738
Xintela AB (publ)
0.3723

Tyskland

ABOUT YOU Holding AG
5.05
Aroundtown SA
2.326
Aurubis AG
53
Bayer Aktiengesellschaft
49.575
Bayerische Motoren Werke Aktiengesellschaft
71.38
Biogen Inc
202.3
Bitcoin Group SE
19.4
Commerzbank AG
7.866
Covestro AG
29
DAX Index
12284.1904
Delivery Hero SE
38.12
Deutsche Bank Aktiengesellschaft
8.632
Fraport AG
39.21
Hapag-Lloyd Aktiengesellschaft
165.5
HelloFresh SE
22
Hugo Boss AG
51
Infineon Technologies AG
22.965
Nordex SE
8.732
Plug Power Inc
23.525
Porsche Automobil Holding SE
70.22
Raiffeisen Bank International AG
12.33
Ryanair Holdings plc
11.075
SAP SE
81.06
Schaeffler AG
4.64
Shop Apotheke Europe N.V
40.6
Siemens Aktiengesellschaft
98.63
Siltronic AG
61.25
thyssenkrupp AG
5.168
Varta AG
38.61
Volkswagen AG
140.16
Vonovia SE
22

USA

1-800-FLOWERS.COM, Inc
6.15
360 DigiTech, Inc
13.2
3M Company
112.99
A-Mark Precious Metals, Inc
26.49
Abbott Laboratories
100.68
AbbVie Inc
143.06
Abiomed, Inc
245.53
Activision Blizzard, Inc
74.95
Adobe Inc
284.56
Advanced Micro Devices, Inc
67.96
AGCO Corporation
97.12
Airbnb, Inc
101.75
Airbus SE
22.24
Akamai Technologies, Inc
81.11
Albemarle Corporation
269.45
Alcoa Corporation
35.51
Alibaba Group Holding Limited
78.8
Alleghany Corporation
841.98
Alpha Metallurgical Resources, Inc
119.4
Alphabet Inc
98.74
Alphabet Inc
99.17
Amazon.com, Inc
113.78
AMC Entertainment Holdings, Inc
7.99
American Airlines Group Inc
12.21
American Express Company
140.26
Amgen Inc
226.97
AngloGold Ashanti Limited
12.16
Apple Inc
150.43
Applied Materials, Inc
84.29
Arcimoto, Inc
1.52
Ascot Resources Ltd
0.25
ASML Holding N.V
436.14
AT&T Inc
16.01
Atlas Air Worldwide Holdings, Inc
97.89
Aurora Cannabis Inc
1.2
Baidu, Inc
118.75
Ballard Power Systems Inc
6.43
Barrick Gold Corporation
14.48
Berkshire Hathaway Inc
267.77
Beyond Meat, Inc
15.69
BioMarin Pharmaceutical Inc
84.84
BioNTech SE
128.35
Blink Charging Co
18.01
BlueLinx Holdings Inc
61.57
BP p.l.c
28.08
Bristol-Myers Squibb Company
70.71
C3.ai, Inc
13.15
Cameco Corporation
25.29
Canaan Inc
3.06
Canopy Growth Corporation
2.84
Carnival Corporation & plc
8.95
Carvana Co
26.2
Cassava Sciences, Inc
41.87
Castor Maritime Inc
1.09
Caterpillar Inc
164.35
CBAK Energy Technology, Inc
1.22
Cellink AB (publ)
2.48
Centrus Energy Corp
36.65
ChargePoint Holdings Inc
14.75
Chevron Corporation
144.77
Cisco Systems, Inc
40.66
Citigroup Inc
44.26
Citrix Systems, Inc
103.75
CleanSpark, Inc
3.11
Cloopen Group Holding Limited
0.8495
Cloudflare, Inc
54.395
Co-Diagnostics, Inc
3.02
CO2 Gro Inc
0.0958
Coinbase Global, Inc
61.88
ConocoPhillips
100.59
CONSOL Energy Inc
59
Consumer Discretionary Select Sector Index
0
Consumer Staples Select Sector Index
701.23
Core Scientific Inc
1.43
Costamare Inc
9.45
CRISPR Therapeutics AG
63.16
Crocs, Inc
66.71
CrowdStrike Holdings, Inc
160.39
Delta Air Lines, Inc
29.02
Diageo plc
166.89
Diamondback Energy, Inc
115.2
Discover Financial Services
93.73
DocuSign, Inc
52.39
Dow Jones Composite Average
10014
Eastman Kodak Company
4.84
Editas Medicine, Inc
12.72
Eli Lilly and Company
311.46
Endeavour Silver Corp
2.65
Energy Focus, Inc
0.5211
Energy Select Sector Index
742.23
Enphase Energy, Inc
279.49
EOG Resources, Inc
109.12
Esports Entertainment Group, Inc
0.145
Evaxion Biotech A/S
2.94
Exxon Mobil Corporation
85.75
Ferrari N.V
186.25
First Majestic Silver Corp
6.73
First Solar, Inc
129.85
Fisker Inc
7.99
FMC Corporation
104.8
Ford Motor Company
12.31
Forum Energy Technologies, Inc
21.26
fuboTV Inc
4.23
FuelCell Energy, Inc
3.58
Galmed Pharmaceuticals Ltd
0.346
GameStop Corp
25.04
GasLog Partners LP
5.02
Generac Holdings Inc
176.57
General Electric Company
64.55
Gevo, Inc
2.21
Gilead Sciences, Inc
62.86
GoGold Resources Inc
1.06
Gravity Co., Ltd
45.32
Green Plains Inc
27.65
GrowGeneration Corp
3.64
Hannon Armstrong Sustainable Infrastructure Capital, Inc
31.66
Health Care Select Sector Index
1240.9301
Henry Schein, Inc
67.34
HIVE Blockchain Technologies Ltd.
3.75
Honeywell International Inc
171.38
HP Inc
25.35
Hut 8 Mining Corp. Common Shares
1.69
HYZON Motors Inc
0.1828
Ideal Power Inc
11.3
Ideanomics, Inc
0.3505
Illumina, Inc
190.38
Industrials Select Sector Index
855.15
Inovio Pharmaceuticals, Inc
1.71
Intel Corporation
27.52
International Business Machines Corporation
122.71
IQVIA Holdings Inc
189.43
IZEA Worldwide, Inc
0.7199
Jaguar Mining Inc
2.23
JD.com, Inc
52.31
JinkoSolar Holding Co., Ltd
53.65
Johnson & Johnson
166.72
JOYY Inc
25.86
JPMorgan Chase & Co
109.14
Kandi Technologies Group, Inc
2.01
Kinross Gold Corporation
3.31
Lemonade, Inc
21.49
Li Auto Inc
25
Livent Corporation
30.57
Lordstown Motors Corp
1.77
Lucid Group Inc. Common Stock
14.03
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
117.16
Maple Gold Mines Ltd
0.1216
Marathon Patent Group, Inc
9.47
Marathon Petroleum Corporation
91.45
Masimo Corporation
142.28
Mastercard Incorporated
293.58
Materials Select Sector Index
725.84
Medtronic plc
82.66
MercadoLibre, Inc
815.01
Merck & Co., Inc
86.78
Meta Platforms Inc.
140.41
Micron Technology, Inc
50.1
Microsoft Corporation
237.92
MicroStrategy Incorporated
191.45
Moderna, Inc
123.64
Nano Dimension Ltd
2.43
Nasdaq 100
11311.2432
Netflix, Inc
226.41
New Gold Inc
0.79
NIKE, Inc
97.11
Nikola Corporation
3.89
NIO Limited
17.64
Niu Technologies
4.55
Nokia Corporation
4.26
Norwegian Cruise Line Holdings Ltd
13.53
Novan, Inc
1.76
Novavax, Inc
21
NVIDIA Corporation
125.16
NXP Semiconductors N.V
152.94
Occidental Petroleum Corporation
58.73
Ocean Power Technologies, Inc
0.7598
Ocugen, Inc
1.79
ON Semiconductor Corporation
63.31
Palantir Technologies Inc
7.4
Pan American Silver Corp
14.84
PayPal Holdings, Inc
86.97
Peabody Energy Corporation
19.9
Peloton Interactive, Inc
8.51
PepsiCo, Inc
168.52
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
44.08
Phillips 66
76.01
Pinduoduo Inc
60.05
Pioneer Natural Resources Company
208.99
Plug Power Inc
22.63
Qorvo, Inc
82.32
QUALCOMM Incorporated
121.19
Quantum Computing Inc
2.27
QuantumScape Corporation
9.05
Ramaco Resources, Inc
8.62
Raytheon Technologies Corporation
82.03
Realty Income Corporation
61.81
Regeneron Pharmaceuticals, Inc
697.33
Rio Tinto Group
52.16
Riot Blockchain, Inc
6.33
Rivian Automotive Inc. Class A Common Stock
33.56
Rockwell Automation, Inc
219.76
Roku, Inc
59.88
S&P 500
3693.23
Sabre Corporation
5.42
salesforce.com, inc
147.01
Schlumberger Limited
35
Sea Limited
53.81
Seaboard Corporation
3393.6299
Shopify Inc
28.76
Siemens Energy AG
11.06
Skyworks Solutions, Inc
94.34
SMA Solar Technology AG
4.66
Snap Inc
10.32
Snowflake Inc
172.13
So-Young International Inc
0.735
SolarEdge Technologies, Inc
258.8
Sony Corporation
68.2
Southwest Airlines Co
32.05
Spotify Technology S.A
89.34
Square, Inc
56.27
Starbucks Corporation
84.17
Sundial Growers Inc
2.3
Sunnova Energy International Inc
24.73
SunPower Corporation
24.69
Taiwan Semiconductor Manufacturing Company Limited
73.87
Take-Two Interactive Software, Inc
110.36
Target Corporation
152.61
Tattooed Chef, Inc
5.27
Technology Select Sector Index
1247.01
Tencent Holdings Limited
34.694
Teradyne, Inc
79.19
Tesla, Inc
275.33
Teva Pharmaceutical Industries Limited
7.9
The Boeing Company
131.26
The Coca-Cola Company
58.6
The Goldman Sachs Group, Inc
301.97
The Home Depot, Inc
270.94
The Procter & Gamble Company
135.58
The Trade Desk, Inc
57.7
The Walt Disney Company
99.5
The Williams Companies, Inc
29.15
Tilray, Inc
2.72
Timber Pharmaceuticals, Inc
0.1119
Toyota Motor Corporation
137.28
Twilio Inc
68.13
Twitter, Inc
41.58
Uber Technologies, Inc
27.82
United Rentals, Inc
263.37
Unity Biotechnology, Inc
0.405
Unity Software Inc
33.25
Uranium Energy Corp
3.28
urban-gro, Inc
2.9
Utilities Select Sector Index
727.06
Verizon Communications Inc
39.52
Viatris Inc
8.69
Virgin Galactic Holdings, Inc
4.87
Visa Inc
183.96
Vroom, Inc
1.27
Walgreens Boots Alliance, Inc
32.83
Walmart Inc
130.06
Wells Fargo & Company
40.41
Western Digital Corporation
33.84
Williams-Sonoma, Inc
125.49
Wix.com Ltd
72.67
Workhorse Group Inc
2.66
Xinyi Solar Holdings Limited
1.13
XPeng Inc
13.71
Zendesk, Inc
75.9
ZIM Integrated Shipping Services Ltd
24.87
Zoom Video Communications, Inc
74.45