Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

-0,92%

46.15

Canada

1911 Gold Corporation

0.155

Brunswick Exploration Inc

0.15

Canadian Pacific Railway Limited

111.4

Denison Mines Corp

2.81

Drone Delivery Canada Corp

0.195

Global Atomic Corporation

0.87

Goodfood Market Corp

0.51

GoviEx Uranium Inc

0.05

NextSource Materials Inc

0.88

QYOU Media Inc

0.03

Whitecap Resources Inc

10.08

Danmark

A.P. Møller - Mærsk A-Aktie A/S

-0,49%

10130

A.P. Møller - Mærsk B-Aktie A/S

-0,62%

10400

AGF A/S

0,00%

0.7

Aktieselskabet Schouw & Co

-0,54%

548

Alefarm Brewing A/S

0,00%

1.4

ALK-Abelló A/S

1,65%

154.2

Alm. Brand A/S

3,93%

15.09

Ambu A/S

2,59%

138.8

Aquaporin AS

0,27%

18.3

Asetek A/S

-0,58%

0.428

Bactiquant A/S

0,95%

4.26

Bang & Olufsen a/s

-1,42%

11.1

Bavarian Nordic A/S

0,40%

200.4

BioPorto A/S

0,27%

1.474

Boozt AB (publ)

0,58%

78.45

Brain+ A/S

0,00%

0.0968

Brødrene A&O Johansen A/S Series B

-1,17%

75.9

Brøndbyernes IF Fodbold A/S

-7,65%

0.35

Carlsberg A/S

0,22%

723

cBrain A/S

0,41%

197.4

Cemat A/S

1,97%

1.035

Cessatech A/S

-0,82%

12.1

ChemoMetec A/S

1,26%

523

Coloplast A/S

1,45%

828.2

Columbus A/S

2,58%

11.95

Conferize A/S

0,00%

0.0075

Copenhagen Capital A/S

0,00%

5.1

Dampskibsselskabet Norden A/S

-2,43%

200.6

Danish Aerospace Company A/S

16,31%

3.28

Danske Andelskassers Bank A/S

0,36%

13.95

Danske Bank A/S

0,84%

215.9

Dataproces Group A/S

0,86%

5.85

DecideAct A/S

-8,18%

1.46

Demant A/S

1,18%

292

DFDS A/S

-21,84%

103.4

Djurslands Bank A/S

0,83%

605

Donkeyrepublic Holding AS

5.95

DSV Panalpina A/S

-0,30%

1473

Embla Medical hf

-0,28%

35.1

Ennogie Solar Group A/S

3,82%

5.98

Erria A/S

-0,58%

3.44

Fast Ejendom Danmark A/S

3,48%

119

FirstFarms A/S

0,00%

70.4

FLSmidth & Co. A/S

1,15%

369.8

Flügger group A/S

0,60%

336

FOM Technologies A/S

6,06%

7.7

Freetrailer Group A/S

1,92%

63.8

Fynske Bank A/S

0,65%

155

Gabriel Holding A/S

0,61%

165

Genmab A/S

0,68%

1546

Glunz & Jensen Holding A/S

67

GN Store Nord A/S

1,52%

133.2

Green Hydrogen Systems AS

0,92%

2.412

Green Mobility A/S

-2,03%

29

GrønlandsBANKEN A/S

3,29%

785

Gubra A/S

0,32%

622

H Lundbeck A/S

-0,10%

40.38

Harboes Bryggeri A/S

-1,10%

134.5

HH International A/S

2,11%

72.5

Hove A/S

3,91%

3.19

HusCompagniet A/S

-1,07%

55.6

Hvidbjerg Bank A/S

134

Hydract AS

-14,31%

0.485

Investeringsselskabet Luxor A/S

2,86%

720

ISS A/S

1,15%

131.5

Jeudan A/S

0,99%

205

Jyske Bank A/S

0,75%

540.5

Københavns Lufthavne A/S

0,00%

6340

Konsolidator A/S

0,00%

3.78

Kreditbanken A/S

0,94%

5350

Lån & Spar Bank A/S

-0,71%

695

LED iBond International AS

0.216

Lollands Bank A/S

0,85%

595

MapsPeople A/S

1.15

Matas A/S

0,89%

135.6

Mdundo.com A/S

-4,55%

4.82

Møns Bank A/S

0,00%

236

Monsenso A/S

7,65%

0.366

Movinn A/S

3.02

MT Højgaard Holding A/S

0,72%

281

Netcompany Group A/S

0,41%

340.8

NexCom A/S

0,00%

4.2

Nilfisk Holding A/S

-0,55%

108

NKT A/S

1,55%

524

NNIT A/S

0,96%

94.9

Noble Corp. PLC

220

Nord.investments A/S

1.23

Nordea Bank Abp

0,52%

85.2

Nordfyns Bank A/S

0,00%

338

North Media A/S

0,81%

49.9

Novo Nordisk A/S

1,60%

582.8

Novonesis A/S

-0,27%

409.6

NTG Nordic Transport Group A/S

0,21%

234.5

OMX Copenhagen 25 Index

1758.146

Orderyoyo AS

-3,72%

9.05

Orphazyme A/S

1120

Ørsted A/S

-3,70%

268.4

P/F Atlantic Petroleum

-12,87%

2.37

P/F BankNordik

154.5

Pandora A/S

0,96%

1316

PARKEN Sport & Entertainment A/S

-0,37%

136.5

Penneo ApS

-1,85%

15.9

Per Aarsleff Holding A/S

-0,42%

475.5

Pharma Equity Group A/S Cl A

2,65%

0.1745

Prime Office A/S

-4,00%

168

Q-Interline A/S

-5,79%

5.7

Ringkjøbing Landbobank A/S

0,08%

1200

Roblon A/S

115

ROCKWOOL International A/S

0,85%

2596

Rovsing A/S

0,00%

39.4

Royal Unibrew A/S

-0,63%

470

RTX A/S

-2,37%

65.8

Scandinavian Medical Solutions A/S

-3,25%

5.36

Scandinavian Tobacco Group A/S

0,00%

99.7

Shape Robotics A/S

-1,78%

16.6

Silkeborg IF Invest A/S

37.6

SKAKO A/S

0,00%

84.8

Skjern Bank A/S

1,80%

198

Solar A/S

0,00%

297

SP Group A/S

0,83%

302

Spar Nord Bank A/S

0,00%

206.5

Sparekassen Sjælland-Fyn A/S

0,95%

266

StenoCare A/S

-2,21%

0.885

Strategic Investments A/S

-0,95%

1.04

Svitzer Group A/S

-0,38%

208.2

Sydbank A/S

-0,26%

381.6

TCM Group A/S

-0,87%

68

Tivoli A/S

0,00%

624

Topdanmark A/S

364.6

TORM plc

-2,07%

137.1

Trifork Holding AG

-0,37%

79.8

TROPHY GAMES Development AS

-3,47%

6.95

Tryg A/S

1,80%

158.3

United International Enterprises Limited

0,00%

306

Vestas Wind Systems A/S

-1,13%

94.14

Vestjysk Bank A/S

0,67%

4.49

ViroGates A/S

0,77%

13.1

WindowMaster International A/S

-0,74%

8.02

WirTek A/S

2,60%

7.9

Zealand Pharma A/S

1,03%

739

Finland

Fortum Oyj

1,77%

13.785

KONE Oyj

0,44%

47.72

Konecranes Plc

0,59%

59.5

Mandatum

1,15%

4.642

Nokia Corporation

-0,20%

4.4415

Nokian Renkaat Oyj

-0,10%

7.624

Oma Säästöpankki Oyj

-0,18%

11.14

Outokumpu Oyj

-2,05%

2.908

Sampo Oyj

0,94%

39.75

Valmet Oyj

0,46%

26.1

Wärtsilä Oyj Abp

0,70%

18.11

Frankrig

Carrefour SA

-1,82%

13.225

Euronext N.V

1,37%

111.1

Schneider Electric S.E

3,42%

271.85

TotalEnergies SE

-0,39%

56.42

Holland

Avantium N.V

-0,76%

1.822

SPDR MSCI World Energy UCITS ETF

-0,71%

50.66

Italien

Enel SpA

-0,68%

6.747

Norge

2020 Bulkers Ltd

-2,15%

122.6

ABG Sundal Collier Holding ASA

0,87%

6.94

Aker ASA

1,55%

589

Aker BP ASA

0,65%

249.4

Aker Carbon Capture A/S

2,74%

6.18

Aker Horizons ASA

1,83%

1.784

Aker Solutions ASA

0,77%

31.44

ArcticZymes Technologies ASA

-2,73%

13.52

Atea ASA

0,15%

136.8

Austevoll Seafood ASA

1,26%

104.8

Avance Gas Holding Ltd.

-4,41%

80.2

BlueNord ASA

0,00%

680

Borr Drilling Ltd.

40.56

BW LPG Limited

-5,58%

132

Byggma ASA

-0,59%

16.85

Cadeler A/S

-0,35%

57.4

Crayon Group Holding ASA

3,55%

125.3

DNB ASA

0,59%

240

DNO ASA

1,66%

12.89

Eidesvik Offshore ASA

0,30%

13.46

Electromagnetic Geoservices ASA

0,00%

2.3

Elkem ASA

-0,72%

16.63

Elliptic Laboratories AS

4,25%

11.28

Ensurge Micropower ASA

1,24%

0.9517

Equinor ASA

-0,22%

274.5

Flex LNG Ltd

-0,28%

285.8

Frontline Ltd

-2,63%

185

Gjensidige Forsikring ASA

2,37%

216.2

Golden Ocean Group Limited

-1,67%

99.26

Grieg Seafood ASA

1,24%

61.3

Hafnia Limited

-1,30%

56.95

Hexagon Composites ASA

1,30%

42.85

Hexagon Purus ASA

-1,87%

4.2

Hunter Group ASA

-15,93%

1.172

Jinhui Shipping and Transportation Limited

-1,32%

6

Kongsberg Automotive ASA

-0,94%

1.678

Kongsberg Gruppen ASA

3,24%

1337

Lerøy Seafood Group ASA

1,04%

53.25

Lifecare AS

-4,31%

12.2

LINK Mobility Group Hldg ASA

0,45%

22.4

Mowi ASA

0,28%

211.5

MPC Container Ships ASA

-1,88%

18.23

MPC Energy Solutions N.V

1,98%

10.3

Napatech A/S

-2,94%

23.1

Nel ASA

-1,24%

2.238

NEXT Biometrics Group ASA

0,00%

6.4

Norcod A/S

6,32%

14.3

Nordic Aqua Partners A/S

-3,97%

72.5

Nordic Semiconductor ASA

3,01%

119.95

Norsk Hydro ASA

-0,59%

67.02

Norske Skog ASA

0,46%

19.61

Norwegian Air Shuttle ASA

-1,70%

10.42

Odfjell SE

-2,19%

116

Okeanis Eco Tankers Corp

-2,88%

253

Orkla ASA

-0,30%

100

Otovo AS

-1,39%

0.85

P/F Bakkafrost

0,57%

618.5

Photocure ASA

-0,97%

51

Prosafe SE

6,88%

11.5

Protector Forsikring ASA

2,10%

315.5

Proximar Seafood AS

-0,28%

3.54

Pryme BV

-3,01%

1.29

Questerre Energy Corporation

-1,54%

1.79

REC Silicon ASA

0,60%

1.338

Saga Tankers ASA

-0,81%

1.23

SalMar ASA

0,44%

573.5

Scatec ASA

-1,23%

76.1

Shelf Drilling, Ltd

-1,56%

8.845

Solstad Offshore ASA

2,77%

40.76

SpareBank 1 SMN

0,74%

180.36

Storebrand ASA

2,01%

127.1

Subsea 7 S.A

0,98%

196.4

Tomra Systems ASA

5,23%

163.1

Var Energi ASA

0,37%

37.74

Yara International ASA

-0,45%

332.8

Zaptec A/S

10,23%

13.14

Schweiz

Nestlé S.A

-0,45%

74.4

Roche Holding AG

1,55%

274.4

Singapore

SEATRIUM

2.25

Sverige

2cureX AB (publ)

0,55%

0.364

AAK AB (publ.)

0,45%

314.6

AB Electrolux (publ)

0,48%

104.95

AB Industrivärden (publ)

1,00%

383.8

AB Sagax (publ)

0,51%

234.6

AB SKF (publ)

-0,76%

220.7

AB Volvo (publ)

0,59%

290.8

ABB Ltd

3,35%

647

Abliva AB (publ)

-0,12%

0.432

Addnode Group AB (publ)

3,36%

100.1

Alfa Laval AB (publ)

1,66%

488.7

Alzinova AB

1,29%

3.14

Ambea AB (publ)

-0,21%

93.85

Anoto Group AB (publ)

32,94%

0.228

Arion banki hf

0,74%

13.6

Arjo AB (publ)

-0,43%

37.1

AstraZeneca PLC

-0,03%

1498.5

Atlas Copco AB

1,53%

189

Avanza Bank Holding AB (publ)

3,79%

334.4

Axfood AB (publ)

-0,21%

235.8

Beijer Ref AB (publ)

0,12%

166.05

Betsson AB

1,21%

142.54

Better Collective A/S

-2,22%

105.8

BICO Group AB

2,46%

33.34

BioArctic AB (publ)

0,40%

198.8

BioInvent International AB (publ)

-1,69%

29

Boliden AB (publ)

-0,86%

345.6

Bonesupport Holding AB (publ)

-0,05%

376.8

Bravida Holding AB (publ)

1,43%

85.2

Brinova Fastigheter AB (publ)

0,53%

19

Cantargia AB (publ)

-0,78%

1.78

Castellum AB (publ)

-0,17%

118.4

CDON AB

-3,45%

84

Chordate Medical Holding AB

8,80%

15.45

Cibus Nordic Real Estate AB (publ)

0,93%

173.4

Cint Group AB (publ)

-0,45%

11

Concentric AB (publ)

230

Diös Fastigheter AB (publ)

-0,07%

73.9

Duearity AB

0.0154

Dustin Group AB (publ)

-0,74%

3.748

Elekta AB (publ)

0,46%

65.2

Embracer Group AB (publ)

-0,35%

198.9

Eolus Vind AB (publ)

-0,55%

53.9

Essity AB (publ)

-0,53%

300.8

Evolution Gaming Group AB (publ)

0,12%

841.8

ExpreS2ion Biotech Holding AB (publ)

3,64%

22.8

Fastighets AB Balder (publ)

-1,31%

76.82

Fingerprint Cards AB (publ)

7,78%

0.0291

Flexion Mobile Plc

0,00%

7

Fluoguide AS

-3,20%

48.4

Getinge AB

1,06%

199.8

GomSpace Group AB (publ)

-0,13%

3.995

H & M Hennes & Mauritz AB (publ)

0,74%

150.3

Hansa Biopharma AB (publ)

-1,18%

31.88

HEBA Fastighets AB (publ)

-0,48%

31.1

Hexagon AB (publ)

2,10%

118.95

Hexatronic Group AB (publ)

-0,67%

35.72

HEXPOL AB (publ)

-0,38%

104.7

Immunicum AB (publ)

-3,62%

7.801

Intrum AB (publ)

-1,85%

28.17

Investor AB (publ)

1,24%

317.7

Invisio AB (publ)

1,85%

330

Kinnevik AB

0,45%

80.21

Knowit AB (publ)

1,64%

136.4

Lifco AB (publ)

1,57%

348.8

Lindab International AB (publ)

-0,66%

195.4

Lipidor AB (publ)

0,39%

0.257

Lundin Mining Corporation

-0,92%

96.8

Maha Energy AB (publ)

0,63%

6.43

Media and Games Invest PLC

32

MilDef Group AB

2,23%

128.4

Millicom International Cellular S.A

-0,66%

299.8

Minesto AB (publ)

1,62%

2.2

Moberg Pharma AB (publ)

3,72%

10.03

Momentum Group AB (publ)

2,22%

184

Mycronic AB (publ)

3,52%

447.6

NIBE Industrier AB (publ)

-1,23%

42.73

Nimbus Group AB

-1,23%

16

Nordea Bank Abp

0,19%

131

Nordnet AB (publ)

0,97%

271.2

NOTE AB (publ)

1,47%

158.6

NP3 Fastigheter AB (publ)

0,41%

243

Oncopeptides AB (publ)

-0,89%

1.34

Pila Pharma AB

-2,68%

4

PowerCell Sweden AB (publ)

-0,25%

31.86

Precise Biometrics AB (publ)

-1,92%

4.08

Q-linea AB (publ)

-2,62%

0.335

Qlife Holding AB

0,86%

2.34

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

-0,26%

229

SaltX Technology Holding AB

-0,70%

3.55

Samhällsbyggnadsbolaget i Norden AB (publ)

-1,95%

5.04

Sandvik AB

0,99%

214.3

Saniona AB (publ)

3,38%

6.42

Scandi Standard AB (publ)

-1,20%

82

Scandic Hotels Group AB (publ)

0,85%

71.25

Scandion Oncology A/S

4,80%

0.0655

Sectra AB (publ)

-0,48%

249.4

Securitas AB

0,58%

138.2

Sinch AB (publ)

0,47%

21.57

Skandinaviska Enskilda Banken AB (publ.)

0,58%

163.45

SolTech Energy Sweden AB (publ)

1,29%

1.805

SSAB AB (publ)

-1,29%

45.9

Stendörren Fastigheter AB (publ)

-2,59%

206.5

Studsvik AB (publ)

0,33%

122.4

Svenska Cellulosa Aktiebolaget SCA (publ)

0,28%

143.7

Svenska Handelsbanken AB (publ)

0,20%

122.35

Sweco AB (publ)

1,99%

174.6

Swedbank AB (publ)

0,38%

238.9

Swedencare publ AB

1,08%

48.68

Swedish Match AB (publ)

0

Swedish Orphan Biovitrum AB (publ)

-0,18%

339

Tele2 AB (publ)

-0,40%

113.35

Telefonaktiebolaget LM Ericsson (publ)

1,49%

96.98

Telia Company AB (publ)

-0,79%

31.3

TF Bank AB (publ)

3,40%

395

Trelleborg AB (publ)

1,49%

408.8

Viaplay Group AB Series B

0,07%

0.5884

Vitrolife AB (publ)

2,40%

213

VNV Global AB (publ)

-0,62%

19.27

Volvo Car AB (publ.)

-0,34%

23.195

Wallenstam AB (publ)

-0,56%

46.18

Wihlborgs Fastigheter AB (publ)

-0,09%

106.1

Xintela AB (publ)

0,00%

0.38

Tyskland

ABOUT YOU Holding AG

-0,61%

6.53

Allianz SE

0,95%

307.4

Aroundtown SA

-1,36%

2.691

ASML Holding N.V

2,76%

751.7

Aurubis AG

-0,67%

74.4

Bank of America Corporation

-1,13%

44.71

Barclays PLC

0,17%

3.523

BASF SE

-0,57%

45.35

Bayer Aktiengesellschaft

-2,43%

20.92

Bayerische Motoren Werke Aktiengesellschaft

0,62%

78.32

Biogen Inc

-0,33%

135.1

Bitcoin Group SE

0,00%

52.5

Commerzbank AG

-0,84%

17.775

Covestro AG

0,07%

56.4

DAX Index

21042

Delivery Hero SE

-1,36%

26.13

Deutsche Bank Aktiengesellschaft

0,45%

18.826

Deutsche Telekom AG

-1,29%

29.91

Drägerwerk AG & Co. KGaA

2,84%

47

Fraport AG

0,54%

55.45

freenet AG

-1,37%

28.9

Hapag-Lloyd Aktiengesellschaft

-0,08%

131.4

HeidelbergCement AG

1,02%

133.3

HelloFresh SE

-4,86%

11.935

Hensoldt AG

1,43%

38.3

Hugo Boss AG

-0,14%

42.82

Industria de Diseno Textil SA

0,87%

48.9

Infineon Technologies AG

-0,51%

34.265

JDC

-0,85%

23.4

Koninklijke Ahold Delhaize N.v.

-0,29%

34.2

LEG Immobilien AG

-1,35%

75.72

MTU Aero Engines AG

1,55%

340.9

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

4,78%

525.6

Nordex SE

-2,46%

11.9

Porsche Automobil Holding SE

-0,65%

36.87

Qt Group Oyj

4,11%

77.35

Raiffeisen Bank International AG

0,86%

21.14

Renault SA

2,16%

49.19

Renk Group AG

-0,48%

21.975

Rheinmetall AG

1,25%

714.2

RWE Aktiengesellschaft

-1,46%

28.97

Ryanair Holdings plc

0,11%

19.005

SAP SE

2,78%

263.9

Schaeffler AG

4.634

Schweizer Electronic AG

-3,13%

2.48

Siemens Aktiengesellschaft

1,86%

207.95

Siemens Energy AG

7,50%

55.64

Siemens Healthineers AG

0,60%

54.1

Siltronic AG

0,00%

44.16

SK hynix Inc

5,41%

156

Stellantis N.V

-0,11%

12.692

SÜSS MicroTec SE

4,68%

48.1

The Kraft Heinz Company

-1,28%

28.24

Thyssenkrupp AG

-1,80%

4.09

UniCredit SpA

0,12%

42.86

Varta AG

-0,53%

1.511

Veolia Environnement S.A

0,07%

27.63

Volkswagen AG

-0,28%

94

Vonovia SE

-0,60%

28.33