1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
46565.7383
Dow Jones Transportation
18929.1094
Europe Stoxx 600
597.69
EuroStoxx 50 Index
5732.71

Argentina

Harmony Gold Mining Company Ltd
24050

Belgien

Anheuser-Busch InBev SA/NV
61.5

Canada

1911 Gold Corporation
-6,60%
0.99
AbraSilver Resource Corp.
-2,18%
12.55
Aftermath Silver Ltd
-3,66%
0.79
Agnico Eagle Mines Limited
0,15%
292.42
Almonty Industries Inc
2,53%
21.44
Altius Minerals Corporation
2,39%
52.32
Americas Gold and Silver Corporation
-0,13%
7.78
Andean Precious Metals Corp.
-3,59%
6.99
Argonaut Exploration Inc.
-1,45%
0.68
Avino Silver & Gold Mines Ltd
-0,76%
9.1
Aya Gold & Silver Inc
-1,19%
22.43
Azimut Exploration Inc
2,90%
0.71
Banyan Gold Corp
-0,82%
1.21
Blackrock Gold Corp
-3,55%
1.36
Borealis Mining Company Limited
-4,29%
1.34
Bravo Mining Corp
-0,62%
3.19
Brunswick Exploration Inc
-2,78%
0.175
Canadian Pacific Railway Limited
1,36%
109.91
Centerra Gold Inc
0,27%
25.64
Chesapeake Gold Corp
-1,94%
3.53
Chilean Metals Inc
-1,79%
1.1
Copper Giant Resources Corp.
-2,78%
0.7
Denison Mines Corp
0,30%
5.085
Discovery Silver Corp.
0,25%
9.845
District Metals Corp
5,26%
0.6
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
-1,30%
20.51
Fireweed Zinc Ltd
-0,87%
4.55
First Majestic Silver Corp
-0,62%
30.58
Fortuna Silver Mines Inc
-0,35%
14.43
Franco-Nevada Corporation
1,61%
360.81
G2 Goldfields Inc.
3,91%
5.84
Global Atomic Corporation
1,33%
0.76
Goodfood Market Corp
-5,00%
0.19
Highlander Silver Corp.
1,33%
8.39
Integra Resources Corp
0,50%
4.01
K92 Mining Inc
0,69%
24.92
Lavras Gold Corp
-5,53%
2.05
LithiumBank Resources Corp.
18,97%
0.69
Lundin Gold Inc
1,88%
112.07
Midas Gold Corp.
0,76%
41.33
Montage Gold Corp.
-0,85%
16.32
Neo Performance Materials Inc
-3,64%
21.46
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
-2,53%
1.54
NextSource Materials Inc
-3,57%
0.27
NorthIsle Copper and Gold Inc
-0,33%
3.06
Patriot Battery Metals Inc.
-3,51%
4.4
PTX Metals Inc.
-4,00%
0.12
QYOU Media Inc
1,41%
0.36
Regulus Resources Inc
0,24%
4.2
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
-0,82%
2.43
Seabridge Gold Inc
0,47%
42.4
Silver Tiger Metals Inc
-5,68%
0.83
Skeena Resources Limited
1,79%
43.83
Sonoro Gold Corp
2,04%
0.25
Sonoro Gold Corp
0
Talisker Resources Ltd
-1,94%
1.52
Trilogy Metals Inc
0,38%
5.25
Triumph Gold Corp
-1,61%
0.61
Tudor Gold Corp
-5,71%
0.99
Vizsla Copper Corp.
-0,85%
1.16
Vizsla Silver Corp.
-0,65%
4.6
Western Exploration Inc
1,56%
0.65
Westgold Resources Limited
-5,11%
5.76
Wheaton Precious Metals Corp
-0,03%
190.07
Whitecap Resources Inc
3,53%
15.125

Danmark

A.P. Møller - Mærsk A
15700
A.P. Møller - Mærsk B
16005
AGF A/S
1.18
Aktieselskabet Schouw & Co
660
AL Sydbank A/S
536
Alefarm Brewing A/S
2.98
ALK-Abelló A/S
205.8
Alm. Brand A/S
15.83
Ambu A/S
69.05
Aquaporin AS
0.57
Asetek A/S
1.682
Bactiquant A/S
2.77
Bang & Olufsen a/s
9
Bavarian Nordic A/S
195.7
BioPorto A/S
0.889
Boozt AB (publ)
65.8
Brdr A&O Johansen A/S
86.5
Brøndbyernes IF Fodbold A/S
0.275
Carlsberg A/S
820
cBrain A/S
66.2
Cemat A/S
0.85
Cessatech A/S
17.94
ChemoMetec A/S
309
Coloplast A/S
442.8
Columbus A/S
9.92
Copenhagen Capital A/S
6.85
D/S Norden A/S
295.2
Danish Aerospace Company A/S
3.68
Danske Andelskassers Bank A/S
17.4
Danske Bank A/S
319
Dataproces Group A/S
4.8
DecideAct A/S
0.725
Demant A/S
195.6
DFDS A/S
105.5
Djurslands Bank A/S
928
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1576
Embla Medical hf
27
Ennogie Solar Group A/S
3.95
Erria A/S
3.64
Fast Ejendom Danmark A/S
214
FirstFarms A/S
70.8
FLSmidth & Co. A/S
504.5
Flügger group A/S
328
FOM Technologies A/S
2.65
Freetrailer Group A/S
56.6
Fynske Bank A/S
190
Gabriel Holding A/S
220
Genmab A/S
1758.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
100.7
Green Mobility A/S
63.2
GrønlandsBANKEN A/S
900
Gubra A/S
364.2
H Lundbeck A/S
40.78
Harboes Bryggeri A/S
102.8
HH International A/S
83.7
Hove A/S
5.92
HusCompagniet A/S
31.4
Hvidbjerg Bank A/S
191
Hydract AS
0
Impero AS
8
Investeringsselskabet Luxor A/S
620
ISS A/S
239
Jeudan A/S
204
Jyske Bank A/S
909
Konsolidator A/S
5.65
Kreditbanken A/S
8250
Lån & Spar Bank A/S
1160
LED iBond International AS
0.015
Lollands Bank A/S
890
Matas A/S
105
Mdundo.com A/S
2.8
Møns Bank A/S
398
Monsenso A/S
0.13
Movinn A/S
1.3
MT Højgaard Holding A/S
357
Netcompany Group A/S
392.6
NexCom A/S
1.82
NKT A/S
866.5
NNIT A/S
46.9
Nordea Bank Abp
113.3
North Media A/S
49
Novo Nordisk A/S
236.9
Novonesis A/S
387.3
NTG Nordic Transport Group A/S
167.4
OMX Copenhagen 25 Index
1709.9484
Ørsted A/S
158.25
P/F Atlantic Petroleum
8.4
Pandora A/S
481.1
PARKEN Sport & Entertainment A/S
186
Per Aarsleff Holding A/S
767
Pharma Equity Group A/S Cl A
0.0866
Prime Office A/S
204
Q-Interline A/S
2.92
Ringkjøbing Landbobank A/S
1564
Roblon A/S
111
ROCKWOOL International A/S
182.88
Rovsing A/S
44.6
Royal Unibrew A/S
535
RTX A/S
97
Scandinavian Medical Solutions A/S
3.23
Scandinavian Tobacco Group A/S
68.5
Shape Robotics A/S
5.03
SKAKO A/S
59.6
Skjern Bank A/S
297.5
Solar A/S
206
SP Group A/S
365
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.06
Strategic Investments A/S
0.67
TCM Group A/S
65
Tivoli A/S
628
TORM plc
181.5
Trifork Holding AG
84.8
TROPHY GAMES Development AS
13.35
Tryg A/S
153.2
UIE
384.5
Unlimit Group A/S
0.0185
Vestas Wind Systems A/S
186.45
ViroGates A/S
11.2
WindowMaster International A/S
905
WirTek A/S
4.88
Zealand Pharma A/S
298

Finland

Bittium Oyj
39.05
Endomines Finland Oyj
27.7
Fortum Oyj
22.63
KONE Oyj
55
Konecranes Plc
29.08
Nokia Corporation
7.35
Nokian Renkaat Oyj
9.315
Oma Säästöpankki Oyj
12.58
Outokumpu Oyj
4.732
Sampo Oyj
9.254
Sotkamo Silver AB
0.3535
Valmet Oyj
24.4
Wärtsilä Oyj Abp
33.13

Frankrig

Airtime Partecipazioni SpA
8.15
AXA SA
40.51
Carrefour SA
16.195
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
29.69
Dassault Aviation SA
336.6
Euronext N.V
143.3
Eutelsat Communications S.A
2.205
Exail Technologies S.A.
133
Hermès International (PA)
1667.5
Nexans S.A
118.2
Parrot S.A
10.75
Thales S.A
267.5
TotalEnergies SE
79.42
Vicat SA
62

Holland

Adyen N.V
845.2
Aegon N.V
6.374
ASM International NV
672.8
Avantium N.V
6.79
Shell plc
40.605
SPDR MSCI World Energy UCITS ETF
64.77

Italien

Caltagirone SpA
8.8
Cementir Holding N.V
15.66
Enel SpA
9.753
Prysmian S.p.A
104.7

Kryptovaluta

Bitcoin
-1,63%
66966.8984

Norge

2020 Bulkers Ltd
140.4
ABG Sundal Collier Holding ASA
8.03
Aker ASA
1066
Aker BioMarine A/S
107
Aker BP ASA
340.2
Aker Horizons ASA
0.0218
Aker Solutions ASA
45.32
ArcticZymes Technologies ASA
19.65
Atea ASA
139.2
Austevoll Seafood ASA
104.2
Autostore Holdings Ltd
9.875
BlueNord ASA
554
BW LPG Limited
168.9
Byggma ASA
16.8
Cadeler A/S
56.7
Cavendish Hydrogen ASA
6.46
Cool Company Oy
95.3
DNB ASA
304.3
DNO ASA
20.74
EAM Solar ASA
1.886
Eidesvik Offshore ASA
16.5
Electromagnetic Geoservices ASA
0.297
Elkem ASA
28.14
Elliptic Laboratories AS
2.945
Elmera Group ASA
35.05
Ensurge Micropower ASA
0.69
Equinor ASA
399.1
Flex LNG Ltd
254
Frontline Ltd
339.3
Gjensidige Forsikring ASA
254.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
75.9
Hafnia Limited
75.68
Hexagon Composites ASA
10.14
Hexagon Purus ASA
1.148
Hoegh Autoliners ASA
140.6
Hunter Group ASA
5.69
Jinhui Shipping and Transportation Limited
5.9
Kitron ASA
97.95
Kongsberg Automotive ASA
1.956
Kongsberg Gruppen ASA
418.85
Lerøy Seafood Group ASA
49.5
Lifecare AS
0.446
LINK Mobility Group Hldg ASA
22.5
Mowi ASA
223.8
MPC Container Ships ASA
22.91
MPC Energy Solutions N.V
13.25
Napatech A/S
30.1
Nel ASA
2.14
NEXT Biometrics Group ASA
0.49
Norbit ASA
198.2
Norcod A/S
9.66
Nordic Aqua Partners A/S
77.4
Nordic Semiconductor ASA
152.7
Norsk Hydro ASA
102.6
Norske Skog ASA
39.75
Norwegian Air Shuttle ASA
14.72
Odfjell SE
121
Okeanis Eco Tankers Corp
495
Orkla ASA
122.7
Otovo AS
12.5
P/F Bakkafrost
458
Photocure ASA
59.7
Prosafe SE
3.425
Protector Forsikring ASA
466
Proximar Seafood AS
0.495
Pryme BV
8
Questerre Energy Corporation
1.98
REC Silicon ASA
0.2758
Saga Pure ASA (Tankers)
1.465
SalMar ASA
578
Scatec ASA
133.2
Solstad Offshore ASA
68.1
SpareBank 1 SMN
205.5
Stolt-Nielsen Limited
332.5
Storebrand ASA
175.4
Subsea 7 S.A
293.2
Telenor ASA
170.3
Thor Medical ASA
4.89
Tomra Systems ASA
116.4
Var Energi ASA
48.14
Yara International ASA
561
Zaptec A/S
28.5

Schweiz

Cicor Technologies Ltd
118
Holcim Ltd
67.2
Nestlé S.A
78.37
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.38
Iberdrola, S.A
20.32
Indra Sistemas, S.A
49.34
MERLIN Properties SOCIMI, S.A
14.52

Storbritanien

Fresnillo Plc
3436
Glencore plc
563.6
NEXT plc
12950
QinetiQ Group plc
481
Rolls-Royce Holdings plc
1188.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1211
Trustpilot Group plc
206.6

Sverige

2cureX AB (publ)
1.1
AAC Clyde Space AB (publ)
116
AAK AB (publ.)
242.2
AB Electrolux (publ)
60.58
AB Industrivärden (publ)
464.4
AB Sagax (publ)
179.9
AB SKF (publ)
223.6
AB Volvo (publ)
308.6
ABB Ltd
768.2
Abliva AB (publ)
0
Addnode Group AB (publ)
65.7
Afry AB
123.6
Alfa Laval AB (publ)
513.6
Alzinova AB
0.6
Ambea AB (publ)
134.4
Anoto Group AB (publ)
0.0895
Arion banki hf
13.2
Arjo AB (publ)
25.32
ASSA ABLOY AB (publ)
345.1
AstraZeneca PLC
1880.5
Atlas Copco AB
166.35
Attendo AB (publ)
104.8
Avanza Bank Holding AB (publ)
365.2
Axfood AB (publ)
325.8
Beijer Ref AB (publ)
130.4
Beowulf Mining PLC
0.802
Betsson AB
101.7
Better Collective A/S
134.8
BICO Group AB
17.16
BioArctic AB (publ)
327.4
BioGaia AB (publ)
116.9
BioInvent International AB (publ)
23
Boliden AB (publ)
502.8
Bonesupport Holding AB (publ)
214.2
BrainCool AB
0.579
Bravida Holding AB (publ)
100.4
Brinova Fastigheter AB (publ)
13.6
Cantargia AB (publ)
4.03
Castellum AB (publ)
112.85
Catella AB (publ)
20.65
CDON AB
70
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
146.45
Cint Group AB (publ)
3.66
Diös Fastigheter AB (publ)
63.5
Dustin Group AB (publ)
1.356
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
54.45
Embracer Group AB (publ)
48.95
Eolus Aktiebolag
36.7
Essity AB (publ)
244.8
Evolution Gaming Group AB (publ)
604.4
ExpreS2ion Biotech Holding AB (publ)
6.99
Fastighets AB Balder (publ)
56.78
Fingerprint Cards AB (publ)
15.01
Flexion Mobile Plc
2.73
Fluoguide AS
37.7
Freemelt Holding AB
1.475
Getinge AB
191.2
GomSpace Group AB (publ)
15.36
H & M Hennes & Mauritz AB (publ)
174.15
Hansa Biopharma AB (publ)
32.68
HEBA Fastighets AB (publ)
28
Hemnet Group AB
105
Hexagon AB (publ)
88.96
Hexatronic Group AB (publ)
32.04
HEXPOL AB (publ)
71.5
Hilbert Group AB Series B
5.98
Hoist Finance AB (publ)
151.3
Humana AB (publ)
48.6
Immunicum AB (publ)
4.44
Intrum AB (publ)
36.59
Investor AB (publ)
352.5
Invisio AB (publ)
261
Kinnevik AB
49.07
Knowit AB (publ)
105.2
Lifco AB (publ)
275
Lindab International AB (publ)
152.7
Lundin Gold Inc
725.5
Lundin Mining Corporation
231.2
Maha Energy AB (publ)
14.32
MilDef Group AB
137.7
Minesto AB (publ)
0.746
Moberg Pharma AB (publ)
10.5
Momentum Group AB (publ)
121.8
Mycronic AB (publ)
218.25
NCAB Group AB (publ)
59.05
NIBE Industrier AB (publ)
38.25
Nimbus Group AB
12.95
Nordea Bank Abp
165.45
Nordnet AB (publ)
306.2
NOTE AB (publ)
169.9
NP3 Fastigheter AB (publ)
249.5
Oncopeptides AB (publ)
1.4
Ovzon AB
52.8
Photocat A/S
3.9995
Pila Pharma AB
2.085
PowerCell Sweden AB (publ)
18.78
Precise Biometrics AB (publ)
1.805
Q-linea AB (publ)
23.525
Qlife Holding AB
2.28
RaySearch Laboratories AB (publ)
194.2
Saab AB (publ)
642
SaltX Technology Holding AB
4.105
Samhällsbyggnadsbolaget i Norden AB (publ)
3.822
Sandvik AB
366.4
Saniona AB (publ)
16.36
Scandi Standard AB (publ)
153
Scandic Hotels Group AB (publ)
85.9
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
235.6
Securitas AB
163
Sinch AB (publ)
25.32
Skandinaviska Enskilda Banken AB (publ.)
175.85
Smart Eye AB
53.65
SolTech Energy Sweden AB (publ)
0.1184
SSAB AB (publ)
75.14
Stendörren Fastigheter AB (publ)
188.5
Studsvik AB (publ)
306
Svenska Cellulosa Aktiebolaget SCA (publ)
109.5
Svenska Handelsbanken AB (publ)
126.9
Sweco AB (publ)
132.1
Swedbank AB (publ)
320.7
Swedencare publ AB
25.2
Swedish Orphan Biovitrum AB
400.8
Synsam AB
67.9
Tele2 AB (publ)
195.3
Telefonaktiebolaget LM Ericsson (publ)
107.8
Telia Company AB (publ)
47.88
TF Bank AB (publ)
166.62
Thule Group AB (publ)
211.2
Traton SE
341.2
Trelleborg AB (publ)
349.6
Viaplay Group AB Series B
1.225
Vitrolife AB (publ)
92.75
VNV Global AB (publ)
18.19
Volvo Car AB (publ.)
21.97
W5 Solutions AB
50.6
Wallenstam AB (publ)
41.54
Wihlborgs Fastigheter AB (publ)
87.75
XANO Industri AB (publ)
55.6
Xintela AB (publ)
0.27
Zinzino AB Series B
144.4

Sydafrika

VALTERRA PLATINUM LTD
6500

Tyskland

adidas AG
134.9
Allianz SE
367.9
AlzChem Group AG
183.2
Aroundtown SA
2.446
ASML Holding N.V
1159.4
Aurubis AG
152
Banco Santander, S.A
9.819
Bank of America Corporation
42.595
Barclays PLC
4.7
BASF SE
50.94
Bayer Aktiengesellschaft
39.695
Bayerische Motoren Werke Aktiengesellschaft
79.24
BBVA
18.1
Biogen Inc
154.55
Bitcoin Group SE
29.98
Commerzbank AG
31.48
Continental Aktiengesellschaft
62.74
Covestro AG
59.98
DAX Index
23298.8906
Delivery Hero SE
16.57
Deutsche Bank Aktiengesellschaft
25.675
Deutsche Lufthansa AG
7.502
Deutsche Telekom AG
30.84
Drägerwerk AG & Co. KGaA
69.8
E.ON SE
19.705
Eurobattery Minerals AB
0.013
Fraport AG
76.55
freenet AG
26.84
Gold Fields Limited
41.5
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
115.3
HeidelbergCement AG
177.55
HelloFresh SE
3.909
Hensoldt AG
82.7
HOCHTIEF Aktiengesellschaft
406.2
Hugo Boss AG
36.23
Industria de Diseno Textil SA
50.7
Infineon Technologies AG
38.96
JDC
21.5
Kering SA
265.25
Koninklijke Ahold Delhaize N.v.
41.58
Krones AG
116.8
LEG Immobilien AG
57.8
Leonardo S.p.a
62.16
Mercedes Benz Group AG
52.71
MERCK Kommanditgesellschaft auf Aktien
109.8
MTU Aero Engines AG
316.4
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
545
Nordex SE
45.58
Porsche Automobil Holding SE
31.9
PUMA SE
22.05
Qt Group Oyj
18.82
Raiffeisen Bank International AG
37.66
Renault SA
30.02
Renk Group AG
53.89
Rheinmetall AG
1570.5
RWE Aktiengesellschaft
59
Ryanair Holdings plc
24.52
Salzgitter AG
38.5
SAP SE
148.9
Schneider Electric S.E
236.15
Schweizer Electronic AG
4.7
Siemens Aktiengesellschaft
213.35
Siemens Energy AG
149.7
Siemens Healthineers AG
35.99
Siltronic AG
53.25
SK hynix Inc
494
Stellantis N.V
6.609
SÜSS MicroTec SE
50.6
The Kraft Heinz Company
19.592
Thyssenkrupp AG
7.804
Tobii AB (publ)
0.1737
Toyo Tire Corporation
20.2
UniCredit SpA
62.67
Veolia Environnement S.A
33.26
Volkswagen AG
87.3
Vonovia SE
22.41
Wacker Chemie AG
82.05

USA

1-800-FLOWERS.COM, Inc
1,12%
3.165
360 DigiTech, Inc
-0,31%
12.94
3M Company
-0,72%
144.21
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
0,34%
102.73
AbbVie Inc
-2,52%
209.565
Abercrombie & Fitch Co
-2,08%
92.3
Adobe Inc
0,35%
242.215
Advanced Micro Devices, Inc
2,78%
216.05
Advantest Corporation
-5,31%
135.28
Aehr Test Systems
7,27%
42.4799
Aeva Technologies Inc
0,83%
13.31
AGCO Corporation
-2,39%
114.93
Airbnb, Inc
-0,58%
124.47
Airbus SE
-1,93%
47.65
Akamai Technologies, Inc
0,03%
115.79
Akero Therapeutics, Inc
54.65
Albemarle Corporation
-0,41%
177.735
Alcoa Corporation
-1,60%
70.91
Alcon Inc
-1,11%
74.67
Alibaba Group Holding Limited
-1,71%
121.62
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
4,85%
207.95
Alphabet Inc
-0,38%
293.79
Amazon.com, Inc
-0,66%
209.185
AMC Entertainment Holdings, Inc
4,85%
1.08
American Airlines Group Inc
-3,14%
10.78
American Assets Trust, Inc
1,83%
18.685
American Express Company
-0,56%
299.77
Amgen Inc
-1,44%
348.21
Amphastar Pharmaceuticals, Inc
1,06%
20.455
Anavex Life Sciences Corp
-4,03%
2.975
Anglo American Platinum Limited
0,56%
84.42
AngloGold Ashanti Limited
-0,89%
102.6
Apollo Global Management, Inc
-2,60%
107.3823
Apple Inc
-0,20%
255.11
Applied Materials, Inc
-1,69%
347.81
Applied Therapeutics, Inc
0.103
AppLovin Corporation
0,09%
388.179
Arbor Realty Trust, Inc
-0,77%
7.4521
Archer Aviation Inc
2,59%
5.345
Archrock, Inc
1,58%
34.67
Ardmore Shipping Corporation
3,88%
15.81
Aris Mining Corporation
19.16
Arista Networks, Inc
1,47%
126.685
Arm Holdings plc American Depositary Shares
-4,34%
148.335
Ascot Resources Ltd
1.07
Ashford Hospitality Trust, Inc
-2,70%
2.598
ASML Holding N.V
-2,82%
1321.385
Ast Spacemobile Inc
5,23%
88.38
Astera Labs, Inc. Common Stock
8,29%
115.15
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
-0,26%
70.535
AT & T Inc
-0,18%
28.26
Atmos Energy Corporation
1,65%
188.55
Aurora Cannabis Inc
2,24%
3.425
Automatic Data Processing, Inc
1,09%
203.48
Axon Enterprise, Inc
-2,98%
410.94
Axsome Therapeutics, Inc
-2,13%
168.12
BAE Systems plc
-1,07%
121.36
Baidu, Inc
-1,30%
110.44
Baker Hughes Company
0,22%
60.47
Ballard Power Systems Inc
2,49%
2.47
Banco do Brasil S.A
-0,22%
4.61
Barrick Mining Coorporation
-0,94%
41.805
BE Semiconductor Industries N.V
2,10%
222
BeiGene, Ltd.
0,95%
311.365
Berkshire Hathaway Inc
-0,23%
477.385
Beyond Meat, Inc
-3,65%
0.5978
BHP Group
0
BigBear.ai Holdings Inc
3,51%
3.5401
Bill.com Holdings, Inc
0,39%
38.59
BioMarin Pharmaceutical Inc
-3,53%
55.22
Biomea Fusion, Inc
2,01%
1.52
BioNTech SE
1,20%
90.495
Birkenstock Holding plc
-3,28%
34.54
Bitmine Immersion Technologies Inc
-2,51%
19.1958
BlackSky Technology Inc
7,45%
29.6783
Blink Charging Co
-1,60%
0.5604
Bloom Energy Corporation
2,01%
135.115
Blue Bird Corporation
-0,43%
58.5
Blue Owl Capital
1,07%
10.875
BlueLinx Holdings Inc
-4,88%
51.1673
Booking Holdings Inc
-0,78%
4151.72
Borr Drilling Limited
0,95%
5.815
Boston Scientific Corporation
1,21%
62.75
BP p.l.c
1,87%
47.035
Bristol-Myers Squibb Company
-3,73%
59.43
Broadcom Inc
0,03%
313.59
Brookfield Renewable Corporation
2,09%
41.255
Bruker Corporation
1,40%
36.585
Bullfrog AI Holdings, Inc. Common Stock
-26,54%
1.19
Butterfly Network, Inc.
0,49%
4.11
BWX Technologies, Inc
0,82%
214.5651
BYD Company Limited
-0,97%
13.27
C3.ai, Inc
1,77%
8.62
Cadence Design Systems, Inc
-1,35%
276.41
Cameco Corporation
0,96%
112.2
Canaan Inc
0,49%
0.412
Canadian Solar Inc
-2,02%
13.365
Canopy Growth Corporation
2,62%
0.9999
Capital One Financial Corporation
-1,66%
181.445
Capital Southwest Corporation
1,92%
22.35
Cardiff Oncology, Inc
-0,93%
1.595
Cardinal Health, Inc
0,81%
213.73
Cardlytics, Inc
8,50%
1.085
Carnival Corporation & plc
-3,89%
25.545
Carvana Co
1,15%
315.69
Cassava Sciences, Inc
1.62
Castor Maritime Inc
-0,27%
1.82
Caterpillar Inc
-1,54%
719.04
CBAK Energy Technology, Inc
-0,34%
0.8293
Celestica Inc
1,73%
293.72
Celsius Holdings, Inc
-1,08%
33.96
Centene Corporation
2,95%
34.95
Centrus Energy Corp
-0,54%
182.175
Century Therapeutics, Inc. Common Stock
-1,60%
2.155
ChargePoint Holdings Inc
0,52%
4.805
Check Point Software Technologies Ltd
1,03%
147.255
Cheniere Energy, Inc
2,10%
281.635
Chevron Corporation
0,76%
198.915
Chubb Limited
0,80%
329.79
Circle Internet Group, Inc.
-1,74%
89.165
Cisco Systems, Inc
0,99%
78.7
Citigroup Inc
-0,36%
114.88
CleanSpark, Inc
-0,29%
8.595
Cloudflare, Inc
2,49%
210.545
Co-Diagnostics, Inc
-3,09%
1.57
Coeur Mining, Inc
0,52%
19.21
Coherent, Inc
4,61%
259.22
Coinbase Global, Inc
-1,19%
170.93
Comcast Corporation
0,02%
28.055
Comfort Systems USA, Inc
-0,62%
1419.65
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
1,66%
130.5072
Constellation Energy Corporation
-2,34%
272.91
Consumer Discretionary Select Sector Index
2220.77
Consumer Staples Select Sector Index
824.45
CoreWeave, Inc. Class A Common Stock
3,61%
81.27
Corporación América Airports S.A
-1,89%
25.4
Costamare Inc
2,41%
17.41
Credo Technology Group Ltd
6,42%
102.08
CRISPR Therapeutics AG
1,10%
49.345
Crocs, Inc
-0,43%
83.2
CrowdStrike Holdings, Inc
0,75%
396.24
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
0,55%
31.775
D-Wave Quantum Inc
2,15%
13.995
Datadog, Inc
0,55%
119.32
Datavault AI Inc.
-2,03%
0.6647
Dell Technologies Inc
2,26%
173.21
Delta Air Lines, Inc
-1,42%
66.64
Denali Therapeutics Inc
3,96%
20.46
Devon Energy Corporation
1,21%
49.18
Diageo plc
-1,56%
73.465
Diamondback Energy, Inc
1,78%
194.0151
Dianthus Therapeutics Inc.
2,25%
86.46
Digital Turbine, Inc
-3,20%
2.875
DocuSign, Inc
0,37%
48.35
Dollar Tree, Inc
-1,15%
107.45
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
4,04%
156.575
Dow Jones Composite Average
15102.7803
DroneShield Limited
-2,13%
2.76
Duolingo Inc. Class A Common Stock
0,52%
96.69
Dutch Bros Inc.
0,04%
50.58
Eastman Kodak Company
17,49%
10.985
Eaton Corporation plc
-1,25%
360.985
Ecopetrol S.A
3,59%
15.01
Editas Medicine, Inc
1,34%
2.645
eGain Corporation
-0,64%
7.73
Elbit Systems Ltd
-1,45%
883.5
Eli Lilly and Company
-1,96%
935.85
Embraer S.A
64.48
Endeavour Silver Corp
0,73%
9.67
Energy Focus, Inc
0,81%
2.0515
Energy Fuels Inc
-1,11%
17.75
Energy Select Sector Index
1241.59
Energy Transfer LP
0,03%
19.025
Enphase Energy, Inc
-6,90%
35.64
EOG Resources, Inc
1,31%
142.26
EQT AB (publ)
28
EQT Corporation
-1,83%
59.97
Eton Pharmaceuticals, Inc
-1,58%
24.96
eToro Group Ltd.
-1,77%
29.48
Evaxion Biotech A/S
-3,81%
3.79
Exxon Mobil Corporation
-0,17%
160.51
EZCORP, Inc
4,33%
27.1475
Fair Isaac Corporation
2,36%
1087.025
Fate Therapeutics, Inc
-3,63%
1.195
FedEx Corporation
0,59%
361.415
Ferrari N.V
-0,65%
340.195
Financial Select Sector Index
609.46
First Majestic Silver Corp
-0,63%
22.03
First Solar, Inc
-2,10%
195.24
Fitell Corporation Ordinary Shares
0.575
Five9, Inc
-0,13%
15.04
Fluence Energy Inc. Class A Common Stock
1,46%
13.21
FMC Corporation
2,51%
17.58
Ford Motor Company
-0,81%
11.585
Fortinet, Inc
0,94%
81.91
Forum Energy Technologies, Inc
1,14%
58.8
Frank's International N.V
63.8
FTAI Aviation
-1,92%
245.02
fuboTV Inc
4,57%
9.62
FuelCell Energy, Inc
0,15%
6.47
Futu Holdings Limited
-0,32%
139.585
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
-0,68%
0.5264
GameStop Corp
1,67%
23.14
Garmin Ltd
0,48%
238.72
GE Vernova LLC
-0,04%
894.435
Generac Holdings Inc
-1,87%
195.325
General Dynamics Corporation
-0,59%
348.46
General Electric Company
-3,77%
281.645
General Mills, Inc
0,40%
37.36
Gevo, Inc
-0,84%
2.375
GigaCloud Technology Inc Class A Ordinary Shares
-3,71%
44.21
Gilead Sciences, Inc
-0,65%
139.39
GitLab Inc. Class A Common Stock
1,93%
22.405
Global-E Online Ltd. Ordinary Shares
-0,16%
31.01
Globus Medical, Inc
0,40%
88.0925
GoGold Resources Inc
0,50%
2
Goldman Sachs Group, Inc
0,21%
862.03
Gravity Co., Ltd
-2,13%
61.24
Greatland Gold plc
0
Green Brick Partners, Inc
-0,48%
65.055
Green Plains Inc
4,00%
16.88
GrowGeneration Corp
0,00%
1.08
Guanajuato Silver Company Ltd
-2,68%
0.436
Halozyme Therapeutics, Inc
-2,18%
63.975
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-1,09%
37.16
Harvard Bioscience, Inc
0,39%
5.11
HCA Healthcare, Inc
-1,00%
470.01
HDFC Bank Limited
-0,28%
24.83
Health Care Select Sector Index
1494.88
Hecla Mining Company
-0,08%
19.165
HEICO Corporation
-1,40%
271.625
Henry Schein, Inc
0,75%
73.59
Herbalife Nutrition Ltd
-4,31%
13.77
HF Sinclair Corporation
-0,40%
60.675
Hims & Hers Health, Inc
-4,51%
18.945
HIVE Blockchain Technologies Ltd.
1,06%
1.91
Hochschild Mining plc
8.42
Honeywell International Inc
0,18%
228.605
Hot Chili Limited
-1,05%
0.94
Howmet Aerospace Inc
-1,79%
234.7525
HP Inc
2,56%
19.435
HSBC Holdings plc
-1,12%
84.5
Hudbay Minerals Inc
-1,43%
21.685
Hut 8 Mining Corp. Common Shares
0,74%
47.71
Hycroft Mining Holding Corporation
3,38%
36.235
IAC/InterActiveCorp
-0,76%
39.665
ICON Public Limited Company
1,73%
113.35
Ideal Power Inc
4,59%
3.075
Illumina, Inc
-0,23%
126.34
Industrials Select Sector Index
1659.16
ING Groep N.V
-0,82%
26.59
Inovio Pharmaceuticals, Inc
-36,21%
1.1099
Intel Corporation
3,63%
49.775
InterContinental Hotels Group PLC
0,40%
134.23
International Business Machines Corporation
1,67%
247.19
Intuitive Surgical, Inc
-2,82%
451.365
IO Biotech Inc. Common Stock
-26,54%
0.0321
IonQ Inc
3,53%
28.771
IQVIA Holdings Inc
0,39%
173.065
Iris Energy Ltd
1,03%
34.44
ITOCHU Corporation
-1,60%
12.92
Ituran Location and Control Ltd
1,05%
51.255
IZEA Worldwide, Inc
3,76%
3.59
Jabil Inc
-0,88%
269.58
Jaguar Mining Inc
-4,21%
5
JD.com, Inc
-1,51%
28.435
JinkoSolar Holding Co., Ltd
-2,54%
24.785
Johnson & Johnson
-0,31%
243.36
JPMorgan Chase & Co
-0,26%
294.6161
Kandi Technologies Group, Inc
-0,38%
0.834
Kinder Morgan, Inc
0,53%
33.055
Kinross Gold Corporation
-0,84%
31.7498
KKR Capital Corp
3,91%
10.505
Klarna Group plc
-0,68%
13.19
Klaviyo Inc.
-0,90%
19.265
Kratos Defense & Security Solutions, Inc
-1,10%
66.955
Lam Research Corporation
-1,68%
218.2799
LEG Immobilien AG
64.45
Lemonade, Inc
-0,88%
60.53
Leonardo DRS Inc. Common Stock
1,19%
46.405
Li Auto Inc
0,19%
18.415
Lithium Americas Corp
2,91%
4.065
Lockheed Martin Corporation
0,96%
623.59
Lucid Group Inc. Common Stock
3,71%
9.915
Lululemon Athletica Inc
-1,99%
155.65
Lumentum Holdings Inc
6,85%
817
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-0,42%
108.79
M/I Homes, Inc
-0,91%
121.885
Manulife Financial Corporation
0,00%
34.78
Maple Gold Mines Ltd
-1,16%
1.71
Marathon Patent Group, Inc
3,96%
8.3582
Marathon Petroleum Corporation
0,94%
240.39
Marvell Technology Group Ltd
0,19%
106.915
Masimo Corporation
0,29%
178.525
Mastercard Incorporated
0,25%
492.8666
Materials Select Sector Index
1072.85
McEwen Mining Inc
0,35%
21.475
McKesson Corporation
1,08%
881.77
Medtronic plc
0,12%
86.1601
MercadoLibre, Inc
-0,57%
1709.15
Merck & Co., Inc
-0,65%
120.06
Meta Platforms Inc.
-1,07%
573.05
Micron Technology, Inc
-0,46%
366.145
Microsoft Corporation
0,57%
371.48
MicroStrategy Incorporated
-2,93%
119.18
Mobileye Global Inc. Class A Common Stock
-0,41%
7.36
Moderna, Inc
-2,75%
48.655
Modine Manufacturing Company
-2,12%
218.25
MongoDB, Inc
1,23%
252.43
Monolithic Power Systems, Inc
-0,51%
1113.755
Moody's Corporation
0,35%
440.3264
MP Materials Corp
2,60%
49.67
Nano Dimension Ltd
-2,52%
1.6279
Nano Nuclear Energy Inc. Common Stock
4,51%
21.32
Nano-X Imaging Ltd
-0,83%
2.3901
Nasdaq 100
24019.9883
Nebius Group N.V.
4,71%
106.7499
Netflix, Inc
2,18%
97.63
New Era Energy & Digital
-0,35%
4.285
New Gold Inc
9.08
Newegg Commerce Inc
-3,23%
37.75
Newmont Corporation
0,27%
114.1
NexGen Energy Ltd
1,68%
11.795
NextEra Energy, Inc
0,19%
93.03
Nextpower
-5,44%
113.83
NIKE, Inc
-1,96%
43.755
Nine Energy Service, Inc
1,50%
8.12
NIO Limited
1,05%
6.265
Niu Technologies
-3,62%
2.795
Nokia Corporation
6,23%
8.785
Nordic American Tankers Limited
7,59%
6.165
Northrop Grumman Corporation
1,06%
704.36
Northwest Biotherapeutics, Inc
-0,44%
0.2022
Norwegian Cruise Line Holdings Ltd
-2,99%
18.8
Novartis AG
-0,74%
153.93
Novavax, Inc
-4,68%
7.645
Novo Nordisk A/S
0,67%
36.725
Novus Capital Corporation II
-3,24%
3.29
NRG Energy, Inc
1,23%
151.75
Nu Holdings Ltd.
-1,66%
14.2
Nucor Corporation
-1,40%
171.29
Nutanix, Inc
7,44%
40.87
NVIDIA Corporation
0,73%
177.03
NXP Semiconductors N.V
-1,19%
193.25
Occidental Petroleum Corporation
1,16%
62.9505
Ocean Power Technologies, Inc
3,36%
0.36
Ocugen, Inc
-0,28%
1.785
Oklo Inc.
-0,05%
48.045
Okta, Inc
1,37%
80.2301
ON Semiconductor Corporation
-1,21%
61.45
Ondas Holdings Inc
8,12%
9.525
ONEOK, Inc
0,95%
88.19
Opendoor Technologies Inc
2,52%
4.685
Oracle Corporation
0,27%
145.62
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
1,03%
6.385
Palantir Technologies Inc
0,70%
147.5193
Palo Alto Networks, Inc
1,11%
162.46
Pan American Silver Corp
0,97%
56.12
Par Pacific Holdings, Inc
4,59%
64.5
Paramount Gold Nevada Corp
-0,57%
1.73
Parker-Hannifin Corporation
-1,35%
908.385
PayPal Holdings, Inc
1,30%
45.21
Peabody Energy Corporation
1,25%
33.27
Peloton Interactive, Inc
6,86%
4.595
PepsiCo, Inc
0,64%
155.635
Personalis, Inc
-0,15%
6.55
Petróleo Brasileiro S.A. - Petrobras
2,27%
20.535
Pfizer Inc
-0,45%
28.4217
Phillips 66
0,22%
176.0288
Pinduoduo Inc
-1,29%
100.47
Pinterest, Inc
-0,85%
18.135
Planet Labs
12,89%
34.67
Plug Power Inc
7,56%
2.42
Polestar Automotive Holding UK PLC Class A ADS
7,24%
19.85
Powell Industries, Inc
-2,27%
541.4575
Power Integrations, Inc
0,40%
52.58
Power Solutions International, Inc
1,44%
67.13
Prospect Capital Corporation
0,19%
2.625
Pure Storage, Inc
1,34%
61.89
Qorvo, Inc
1,78%
78.44
QUALCOMM Incorporated
-0,63%
126.4819
Quantum Computing Inc
1,59%
6.7459
QuantumScape Corporation
1,05%
6.275
Ramaco Resources, Inc
3,54%
15.355
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
0,40%
195.49
Real Estate Select Sector Index
201.3
Realty Income Corporation
0,86%
62.415
Recursion Pharmaceuticals, Inc
0,16%
3.065
Red Cat Holdings, Inc
4,73%
12.725
Reddit, Inc.
-0,05%
136.115
REE Automotive Ltd. Class A Ordinary Shares
1,66%
0.6355
Regeneron Pharmaceuticals, Inc
-2,76%
755.805
Resona Holdings Inc
-2,91%
23.05
Revolution Medicines, Inc
0,50%
99.13
Rigetti Computing Inc. Common Stock
3,56%
13.98
Rio Tinto Group
-0,49%
94.35
Riot Blockchain, Inc
1,52%
12.7413
Rivian Automotive Inc. Class A Common Stock
3,05%
15.395
Robinhood Markets Inc. Class A Common Stock
-1,83%
68.83
Roblox Corporation
3,56%
59.68
Rocket Lab USA Inc
0,60%
65.91
Rockwell Automation, Inc
-1,40%
363.76
Roku, Inc
2,72%
97.48
Rolls-Royce Holdings plc
-2,28%
15.83
Royal Caribbean Group
-2,82%
274.1
Royal Gold, Inc
-0,41%
263.26
Rush Street Interactive, Inc
2,26%
22.435
S.M.R.E. SpA
-1,71%
10.085
S&P 500
6575.3198
Sabre Corporation
0,00%
1.44
salesforce.com, inc
-0,08%
186.1001
Samsonite International S.A
-2,07%
9.44
Sandisk Corp
0,38%
695.3474
Sanmina Corporation
0,48%
130.805
Sanofi ADR
0,43%
47.935
Sarepta Therapeutics, Inc
3,28%
22.855
Schlumberger Limited
-1,67%
49.195
Science Applications International Corporation
1,66%
98.94
Sea Limited
-0,40%
81.83
Seaboard Corporation
2,02%
5877.5
Seagate Technology plc
0,89%
426.88
Semtech Corporation
3,30%
82.685
ServiceNow, Inc
-2,36%
101.58
Shoals Technologies Group, Inc
-1,45%
6.8
Shopify Inc
-0,10%
118.4
Sibanye Stillwater Limited
0,81%
12.51
Siemens Energy AG
-2,26%
171.05
Silvercorp Metals Inc
-0,27%
11.07
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
3,03%
54.83
Snap Inc
-6,22%
4.595
Snowflake Inc
-0,97%
151.64
So-Young International Inc
3,45%
2.845
Sociedad Química y Minera de Chile S.A
-1,01%
80.99
SoFi Technologies, Inc. Common Stock
0,51%
15.71
SolarEdge Technologies, Inc
-6,52%
48.49
Sony Corporation
20.81
SoundHound AI Inc.
0,52%
6.715
Southwest Airlines Co
-1,77%
37.555
Southwest Gas Holdings, Inc
1,41%
88.745
Spotify Technology S.A
3,81%
487.915
Sprouts Farmers Market, Inc
1,96%
77.345
SSE plc
0,86%
36.39
SSR Mining Inc
0,67%
31.71
Star Bulk Carriers Corp
2,88%
24.33
Starbucks Corporation
0,00%
90.43
Stem Inc
-3,40%
8.5299
StepStone Group Inc
-0,02%
46.98
StoneCo Ltd
-2,82%
13.955
Sumitomo Mitsui Financial Group, Inc
-1,11%
20.47
Summit Therapeutics Inc
1,96%
19.29
Sundial Growers Inc
1,50%
1.35
Sunnova Energy International Inc
0.001
Sunrun Inc
-3,75%
13.62
Super Micro Computer, Inc
3,04%
23.195
Synchrony Financial
-0,30%
68.115
T-Mobile US, Inc
-1,26%
201.6701
Tactile Systems Technology, Inc
-5,56%
24.525
Taiwan Semiconductor Manufacturing Company Limited
-0,74%
338.98
Take-Two Interactive Software, Inc
0,95%
200.09
Targa Resources Corp
-0,10%
244.55
Target Corporation
-0,07%
120.37
Technology Select Sector Index
2719.03
Teck Resources Limited
-1,13%
52.58
Teladoc Health, Inc
-0,09%
5.275
Teledyne Technologies Incorporated
0,65%
621.99
Tempus AI, Inc. Class A Common Stock
0,49%
47.26
Tencent Holdings Limited
63.41
Teradyne, Inc
-1,64%
307.09
Terawulf Inc
1,55%
14.705
Terex Corporation
-3,33%
58.275
Tesla, Inc
-5,36%
360.84
Teva Pharmaceutical Industries Limited
-0,58%
30.075
The AES Corporation
0,14%
14.22
The Blackstone Group Inc
-1,28%
112.87
The Boeing Company
-0,13%
207.055
The Carlyle Group Inc
-1,73%
46.58
The Charles Schwab Corporation
1,31%
93.57
The Coca-Cola Company
0,93%
76.785
The Estée Lauder Companies Inc
-3,11%
68.51
The GEO Group, Inc
5,31%
18.25
The Home Depot, Inc
-2,36%
321.78
The Kroger Co
2,54%
72.33
The Metal Arts Company, Inc
0.0005
The Metals Company
1,11%
4.56
The Procter & Gamble Company
-0,56%
143.29
The Trade Desk, Inc
0,36%
22.06
The Walt Disney Company
0,07%
96.63
The Williams Companies, Inc
0,31%
72.0508
Thermo Fisher Scientific Inc
0,04%
494.74
Tilray, Inc
6,92%
6.565
Toast, Inc.
1,11%
26.3601
Toyota Motor Corporation
-1,37%
206.8
TransDigm Group Incorporated
-0,58%
1166.41
Trump Media & Technology Group Corp.
1,10%
9.16
Tsakos Energy Navigation Limited
0,59%
27.31
TTM Technologies, Inc
0,10%
97.175
Tusimple Holdings Inc
-1,51%
0.261
Twilio Inc
0,03%
130.5
Uber Technologies, Inc
-0,07%
71.66
Ubiquiti Inc
2,80%
846
UiPath Inc
1,59%
11.195
Ulta Beauty, Inc
-0,39%
534.505
Under Armour, Inc
-3,22%
5.565
United Airlines Holdings, Inc
-2,69%
92.525
United Rentals, Inc
-1,16%
723.045
UnitedHealth Group Incorporated
0,43%
275.16
Unity Software Inc
2,48%
22.505
Upstart Holdings, Inc
0,57%
25.505
Uranium Energy Corp
1,97%
13.695
Uranium Royalty Corp. Common Stock
0,00%
3.6901
urban-gro, Inc
-12,40%
19.255
Utilities Select Sector Index
934.15
Vale S.A
0,59%
16.145
Valero Energy Corporation
0,68%
243.11
VeriSign, Inc
3,39%
259.28
Verizon Communications Inc
0,19%
49.485
Vertex Pharmaceuticals Incorporated
-1,88%
438.84
Vertiv Holdings Co
0,66%
261.08
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
-1,43%
13.435
Viking Therapeutics, Inc
5,58%
34.8
Virgin Galactic Holdings, Inc
1,67%
2.44
Visa Inc
0,89%
301.1601
Vistra Corp
-1,81%
151.18
Vroom, Inc
0,78%
13
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
0,57%
125.455
Warner Bros. Discovery
-0,53%
27.345
Waste Management, Inc
1,66%
234.84
WEBTOON Entertainment Inc. Common stock
-1,38%
9.655
Wells Fargo & Company
-0,02%
80.55
Western Digital Corporation
-1,04%
294.63
Williams-Sonoma, Inc
0,02%
180.4
Wix.com Ltd
-7,70%
83.53
Workhorse Group Inc
-6,83%
2.59
Xcel Energy Inc
0,92%
80.44
XPeng Inc
0,83%
17.655
Yum China Holdings, Inc
0,70%
49.435
ZIM Integrated Shipping Services Ltd
0,83%
26.165
Zoom Video Communications, Inc
1,41%
81.84
Zscaler, Inc
0,92%
137.93
-->