1. Oversigt
  2. Alle aktier

Aktier & aktiekurser

Alle 1567 aktier vi følger i TradeDesk — med live kurs, dagens ændring og analytikernes kursmål. Klik en aktie for fuld analyse, score og købs-/salgssignal.

TradeDesk dækker 1567 danske, nordiske og amerikanske aktier. For hver aktie får du en daglig teknisk analyse, et købs- eller salgssignal, en samlet score (value, kvalitet og momentum) og et kursmål — så du kan se, om en aktie ser dyr eller billig ud lige nu.

Aktieindeks 9 aktier

SelskabSymbolKursÆndring i dagKursmål
Dow Jones Industrial AverageindeksDJI.indx52.421,20 $-0,29%–
Dow Jones TransportationindeksDJT.indx20.729,79 $+0,49%–
Europe Stoxx 600indeksSTOXX.indx635,99 €-0,49%–
EuroStoxx 50 IndexindeksSTOXX50E.indx6.260,38 €-1,02%–
KOSPIindeksKS11.indx6.684,38-3,26%–
Nikkei 225indeksN225.indx63.492,99-0,81%–
OMX Oslo 20indeksOMXO20PI.indx0,00 Kr.0,00%–
OMX Stockholm 30indeksOMXS30.indx3.219,82 Kr.-1,09%–
Oslo OBX Stock IndexindeksOBX.indx0,00 Kr.0,00%–
Du ser TradeDesk gratis

Prøv hele systemet i 30 dage for 47 kr

  • ✓ Dagligt købs- og salgssignal på alle aktier
  • ✓ Kursmål og score (value · kvalitet · momentum)
  • ✓ Email-alarm når dine aktier skifter signal
  • ✓ Portefølje-værktøjer og insider-handler
Prøv 30 dage for 47 kr →
Derefter 449 kr/md · Ingen binding · Opsig når som helst

Argentina 1 aktier

SelskabSymbolKursÆndring i dagKursmål
Harmony Gold Mining Company LtdaktieHMY.BA31.360,00-4,62%–

Australien 11 aktier

SelskabSymbolKursÆndring i dagKursmål
Auric Mining LimitedaktieAWJ.AU0,23 $0,00%0,58 $
Australian Ethical Investment LtdaktieAEF.AU4,04 $0,00%7,00 $
BHP GroupaktieBHP.AU60,59 $0,00%59,15 $
Block, IncaktieXYZ.AU109,70 $0,00%158,17 $
Elevra Lithium LimitedaktieELV.AU7,00 $0,00%13,69 $
EQT Holdings LimitedaktieEQT.AU21,49 $0,00%23,43 $
Fiducian Group LimitedaktieFID.AU8,91 $0,00%6,39 $
Pantoro Gold LtdaktiePNR.AU2,62 $0,00%3,66 $
Resolute Mining LimitedaktieRSG.AU1,35 $0,00%1,86 $
South32 LimitedaktieS32.AU4,93 $0,00%5,08 $
West African Resources LimitedaktieWAF.AU3,85 $0,00%4,73 $

Belgien 7 aktier

SelskabSymbolKursÆndring i dagKursmål
Anheuser-Busch InBev SA/NVaktieABI.BR69,30 €+3,16%81,49 €
DEME Group NVaktieDEME.BR177,80 €-2,09%221,75 €
KBC Groep NVaktieKBC.BR130,45 €-1,14%130,37 €
Titan Cement International S.AaktieTITC.BR50,35 €-1,47%70,00 €
UCB SAaktieUCB.BR210,20 €+2,24%285,00 €
Umicore SAaktieUMI.BR21,34 €-4,82%25,63 €
Viohalco S.AaktieVIO.BR15,98 €-2,56%–

Brasilien 1 aktier

SelskabSymbolKursÆndring i dagKursmål
Ventas, Inc.aktieV1TA34.SA231,360,00%–

Canada 86 aktier

SelskabSymbolKursÆndring i dagKursmål
1911 Gold CorporationaktieAUMB.V0,74-5,13%2,18
AbraSilver Resource Corp.aktieABRA.TO13,82-2,61%21,20
Aftermath Silver LtdaktieAAG.V0,66-2,24%1,30
Agnico Eagle Mines LimitedaktieAEM.TO274,63-1,24%286,04
Alkane Resources LimitedaktieALK.TO1,85+1,09%2,26
Almonty Industries IncaktieAII.TO15,51-4,96%27,80
Altius Minerals CorporationaktieALS.TO65,87-1,04%68,71
Americas Silver CorpaktieUSA.TO6,72-3,72%12,64
Andean Precious Metals Corp.aktieAPM.TO6,62-3,78%14,39
Avino Silver & Gold Mines LtdaktieASM.TO8,74-2,94%9,20
Aya Gold & Silver IncaktieAYA.TO37,33-3,69%47,85
Azimut Exploration IncaktieAZM.V0,65+8,33%2,05
Banyan Gold CorpaktieBYN.V2,01+1,78%2,75
Blackrock Silver CorpaktieBRC.V1,18-0,42%2,26
Borealis Mining Company LimitedaktieBOGO.V1,00-3,85%2,37
Bravo Mining CorpaktieBRVO.V3,03-2,88%7,41
Brunswick Exploration IncaktieBRW.V0,14-3,45%0,50
Cabral Gold IncaktieCBR.V1,51-2,58%1,65
Canadian National Railway CompanyaktieCNR.TO169,88+0,17%190,11
Canadian Pacific Railway LimitedaktieCP.TO125,02+0,95%139,53
Centerra Gold IncaktieCG.TO30,31-3,41%31,04
Chesapeake Gold CorpaktieCKG.V3,20-6,71%7,72
Constellation Software IncaktieCSU.TO2.962,56+4,76%3.946,98
Copper Giant Resources Corp.aktieCGNT.V1,15-6,50%1,75
CoreWeave CDR (CAD Hedged)aktieCRWV.TO15,95-4,95%–
Denison Mines CorpaktieDML.TO4,03-3,82%6,42
Discovery Silver Corp.aktieDSV.TO11,59-6,65%13,00
District Metals CorpaktieDMX.V0,51-13,56%1,20
Dolly Varden Silver CorporationaktieDV.V3,72-2,11%14,17
Equinox Gold CorpaktieEQX.TO16,55-3,55%24,08
Fireweed Zinc LtdaktieFWZ.V3,27-2,39%5,81
First Majestic Silver CorpaktieAG.TO26,31-2,95%34,50
First Mining Gold CorpaktieFF.TO0,91+1,11%1,69
Fortuna Silver Mines IncaktieFVI.TO16,16-2,59%18,19
Franco-Nevada CorporationaktieFNV.TO364,44-1,24%388,29
G2 Goldfields Inc.aktieGTWO.TO9,680,00%12,33
Galiano Gold IncaktieGAU.TO2,87-4,18%5,42
Global Atomic CorporationaktieGLO.TO0,490,00%1,68
Goodfood Market CorpaktieFOOD.TO0,030,00%0,05
Highlander Silver Corp.aktieHSLV.TO7,58-0,66%12,38
IAMGOLD CorporationaktieIMG.TO27,51-2,13%32,91
Integra Resources CorpaktieITR.V3,80-3,31%8,43
K92 Mining IncaktieKNT.TO28,36-3,24%34,50
Kraken Robotics IncaktiePNG.V4,56-0,65%9,58
Lavras Gold CorpaktieLGC.V3,74+9,36%5,80
LithiumBank Resources Corp.aktieLBNK.V0,65-4,41%3,50
Lundin Gold IncaktieLUG.TO92,47-0,57%96,25
Montage Gold Corp.aktieMAU.TO19,16+0,05%20,97
Neo Performance Materials IncaktieNEO.TO30,21-1,85%53,23
New Gold IncaktieNGD.TO12,16+3,31%4,73
New Pacific Metals CorpaktieNUAG.V0,000,00%5,92
NeXGold Mining CorpaktieNEXG.V1,52-1,30%4,90
NextSource Materials IncaktieNEXT.TO0,26-1,89%0,80
NorthIsle Copper and Gold IncaktieNCX.V4,39+5,28%6,11
Palantir CDR (CAD Hedged)aktiePLTR.NEO13,00+3,17%–
Perpetua Resources CorpaktiePPTA.TO31,37-4,33%51,57
PMET Resources Inc.aktiePMET.TO4,18+0,24%9,59
Power Nickel IncaktiePNPN.V1,13-4,24%2,77
PTX Metals Inc.aktiePTX.V0,090,00%0,34
QYOU Media IncaktieQYOU.V0,35+7,81%0,15
Regulus Resources IncaktieREG.V4,68-3,31%6,00
Rio2 LimitedaktieRIO.V0,000,00%2,35
RTX CorporationaktieRTX.NEO45,41-0,09%–
Rua Gold Inc.aktieRUA.V1,33+4,72%2,50
Santacruz Silver Mining LtdaktieSCZ.V12,44-7,16%27,00
Scottie Resources CorpaktieSCOT.V2,91-3,00%1,40
Seabridge Gold IncaktieSEA.TO41,29-3,89%67,00
Silver Tiger Metals IncaktieSLVR.V0,80+1,92%1,90
Silver47 Exploration Corp.aktieAGA.V0,71-3,42%2,00
Skeena Resources LimitedaktieSKE.TO42,47-3,26%52,40
Sonoro Gold CorpaktieSMO.V0,000,00%0,32
Sonoro Gold CorpaktieSGO.V0,20-2,50%0,83
SpaceX CDR (CAD Hedged)aktieSPCX.TO24,90-1,11%–
Stantec IncaktieSTN.TO97,76+1,16%140,36
Talisker Resources LtdaktieTSK.TO1,42-2,07%4,50
Tantalus Systems Holding IncaktieGRID.TO3,96+2,86%7,38
The Toronto-Dominion BankaktieTD.TO167,42-0,18%180,07
Trilogy Metals IncaktieTMQ.TO4,47-1,76%9,34
Triumph Gold CorpaktieTIG.V0,70-6,67%1,44
Tudor Gold CorpaktieTUD.V0,93-3,13%3,80
Vizsla Copper Corp.aktieVCU.V1,34-7,59%–
Vizsla Silver Corp.aktieVZLA.TO5,31-2,75%7,44
Western Exploration IncaktieWEX.V0,55-4,35%2,00
Westgold Resources LimitedaktieWGX.TO5,50-2,22%–
Wheaton Precious Metals CorpaktieWPM.TO208,26-2,57%238,59
Whitecap Resources IncaktieWCP.TO18,65+0,59%20,03

Danmark 130 aktier

SelskabSymbolKursÆndring i dagKursmål
A.P. Møller - Mærsk AaktieMAERSK-A.CO22.280,00 Kr.+3,53%–
A.P. Møller - Mærsk BaktieMAERSK-B.CO23.180,00 Kr.+3,81%17.195,09 Kr.
Aalborg Boldspilklub A/SaktieAAB.CO25,40 Kr.0,00%–
Agat Ejendomme A/SaktieAGAT.CO0,80 Kr.-2,44%–
AGF A/SaktieAGF-B.CO0,97 Kr.-2,80%–
AL Sydbank A/SaktieALSYDB.CO691,50 Kr.-0,86%752,50 Kr.
Alefarm Brewing A/SaktieALEFRM.CO2,91 Kr.-1,36%–
ALK-Abelló A/SaktieALK-B.CO195,10 Kr.-0,41%293,75 Kr.
Alm. Brand A/SaktieALMB.CO17,10 Kr.+0,59%19,83 Kr.
Ambu A/SaktieAMBU-B.CO66,90 Kr.+2,29%85,20 Kr.
Bactiquant A/SaktieBACTIQ.CO2,20 Kr.+0,46%–
Bang & Olufsen a/saktieBO.CO9,70 Kr.-1,02%10,00 Kr.
Bavarian Nordic A/SaktieBAVA.CO203,60 Kr.-0,10%276,25 Kr.
Better Collective A/SaktieBETCO-DKK.CO78,40 Kr.-0,38%120,00 Kr.
BioMar Group A/SaktieBIOMAR.CO124,00 Kr.-0,72%138,80 Kr.
BioPorto A/SaktieBIOPOR.CO1,16 Kr.-1,28%1,75 Kr.
Boozt AB (publ)aktieBOOZT-DKK.CO96,65 Kr.-1,88%–
Broedrene A&O Johansen A/S Series BaktieAOJ-B.CO98,50 Kr.-1,20%–
Brøndbyernes IF Fodbold A/SaktieBIF.CO0,31 Kr.+2,00%–
Carlsberg A/SaktieCARL-B.CO865,20 Kr.+2,37%1.061,36 Kr.
cBrain A/SaktieCBRAIN.CO73,70 Kr.-0,14%90,00 Kr.
Cemat A/SaktieCEMAT.CO0,83 Kr.-1,89%–
Cessatech A/SaktieCESSA.CO8,66 Kr.-4,63%–
ChemoMetec A/SaktieCHEMM.CO479,20 Kr.-2,76%638,33 Kr.
Coloplast A/SaktieCOLO-B.CO419,50 Kr.+0,82%468,29 Kr.
Columbus A/SaktieCOLUM.CO9,60 Kr.-0,21%–
Copenhagen Capital A/SaktieCPHCAP-ST.CO7,70 Kr.+2,67%–
Curasight A/SaktieCURAS.CO10,00 Kr.+19,33%–
Dampskibsselskabet Norden ASaktieDNORD.CO391,80 Kr.+1,29%324,87 Kr.
Danish Aerospace Company A/SaktieDAC.CO3,03 Kr.-1,47%–
Danske Andelskassers Bank A/SaktieDAB.CO15,10 Kr.-1,95%–
Danske Bank A/SaktieDANSKE.CO374,90 Kr.-0,82%390,88 Kr.
Dataproces Group A/SaktieDATA.CO4,00 Kr.-2,68%–
Demant A/SaktieDEMANT.CO297,60 Kr.+1,09%302,55 Kr.
DFDS A/SaktieDFDS.CO155,40 Kr.-1,02%163,50 Kr.
Djurslands Bank A/SaktieDJUR.CO1.075,00 Kr.+1,42%–
Donkeyrepublic Holding ASaktieDONKEY.CO8,50 Kr.0,00%9,50 Kr.
DSV A/SaktieDSV.CO1.288,00 Kr.-0,19%2.003,50 Kr.
Embla Medical hfaktieEMBLA.CO27,20 Kr.+0,18%33,50 Kr.
Ennogie Solar Group A/SaktieESG.CO1,55 Kr.+0,32%–
Erria A/SaktieERRIA.CO4,89 Kr.+1,24%–
Fast EjendomaktieFED.CO228,00 Kr.+0,89%–
First Farms A/SaktieFFARMS.CO68,00 Kr.-2,58%–
FLSmidth & Co. A/SaktieFLS.CO558,00 Kr.-2,79%623,33 Kr.
Flügger group A/SaktieFLUG-B.CO370,00 Kr.-0,80%360,00 Kr.
FOBANKaktieFOBANK.CO271,50 Kr.-0,18%–
FOM Technologies A/SaktieFOM.CO2,06 Kr.+2,49%–
Fynske Bank A/SaktieFYNBK.CO198,50 Kr.-1,24%–
Gabriel Holding A/SaktieGABR.CO232,00 Kr.+1,75%280,00 Kr.
Genmab A/SaktieGMAB.CO2.116,00 Kr.+1,15%2.453,79 Kr.
Glunz & Jensen Holding A/SaktieGJ.CO78,00 Kr.0,00%–
GN Store Nord A/SaktieGN.CO94,20 Kr.+0,51%113,63 Kr.
GreenMobility A/SaktieGREENM.CO65,20 Kr.-0,31%–
GrønlandsBANKEN A/SaktieGRLA.CO1.130,00 Kr.0,00%–
Gubra A/SaktieGUBRA.CO311,40 Kr.-0,70%501,00 Kr.
Gyldendal A/SaktieGYLD-B.CO374,00 Kr.-0,53%–
H Lundbeck A/SaktieHLUN-A.CO44,15 Kr.+0,80%–
H Lundbeck A/SaktieHLUN-B.CO44,80 Kr.+0,86%48,88 Kr.
H+H International A/SaktieHH.CO99,60 Kr.-0,40%142,00 Kr.
Harboes Bryggeri A/SaktieHARB-B.CO126,40 Kr.-0,47%–
Hove A/SaktieHOVE.CO7,00 Kr.-1,69%–
HusCompagniet A/SaktieHUSCO.CO29,00 Kr.-1,02%37,00 Kr.
Hvidbjerg Bank A/SaktieHVID.CO182,00 Kr.+0,83%–
Impero ASaktieIMPERO.CO7,30 Kr.0,00%–
InstallatørGruppen A/SaktieIG.CO10,74 Kr.-0,83%18,67 Kr.
Investeringsselskabet Luxor A/SaktieLUXOR-B.CO770,00 Kr.+1,32%–
ISS A/SaktieISS.CO274,40 Kr.-1,93%317,08 Kr.
Jeudan A/SaktieJDAN.CO202,00 Kr.0,00%–
Jyske Bank A/SaktieJYSK.CO1.095,00 Kr.+0,09%1.082,60 Kr.
Konsolidator A/SaktieKONSOL.CO4,22 Kr.-2,31%–
Kreditbanken A/SaktieKRE.CO10.100,00 Kr.+1,51%–
Lån & Spar Bank A/SaktieLASP.CO1.380,00 Kr.-0,72%–
LED iBond International ASaktieLEDIBOND.CO0,02 Kr.+6,67%–
Lollands Bank A/SaktieLOLB.CO862,00 Kr.+0,23%–
Matas A/SaktieMATAS.CO87,00 Kr.+0,69%137,50 Kr.
Mdundo.com A/SaktieMDUNDO.CO1,60 Kr.0,00%–
Mendole A/SaktieMENDO.CO7,15 Kr.-10,06%–
Møns Bank A/SaktieMNBA.CO392,00 Kr.-1,51%–
Monsenso A/SaktieMONSO.CO0,29 Kr.+13,39%–
Movinn A/SaktieMOVINN.CO1,47 Kr.+0,68%–
MT Højgaard Holding A/SaktieMTHH.CO269,50 Kr.-0,92%405,00 Kr.
Netcompany Group A/SaktieNETC.CO325,00 Kr.+2,20%381,38 Kr.
NexCom A/SaktieNEXCOM.CO1,86 Kr.+0,54%–
NKT A/SaktieNKT.CO882,00 Kr.-4,60%941,99 Kr.
NNIT A/SaktieNNIT.CO39,00 Kr.+1,17%51,67 Kr.
Nordea Bank AbpaktieNDA-DK.CO131,75 Kr.-1,05%–
North Media A/SaktieNORTHM.CO48,00 Kr.-0,21%–
Novo Nordisk A/SaktieNOVO-B.CO280,35 Kr.+1,41%310,17 Kr.
Novonesis (Novozymes) A/SaktieNSIS-B.CO431,70 Kr.+1,03%493,27 Kr.
NTG Nordic Transport Group A/SaktieNTG.CO276,50 Kr.-1,07%330,71 Kr.
OMX Copenhagen 25 IndexindeksOMXC25.indx1.860,34 Kr.-0,25%–
Orsted A/SaktieORSTED.CO130,75 Kr.-3,40%172,30 Kr.
P/F Atlantic PetroleumaktieATLA-DKK.CO5,42 Kr.+5,86%–
Pandora A/SaktiePNDORA.CO803,60 Kr.+0,73%853,39 Kr.
PARKEN Sport & Entertainment A/SaktiePARKEN.CO204,00 Kr.-0,97%–
Per Aarsleff Holding A/SaktiePAAL-B.CO682,00 Kr.-1,73%996,67 Kr.
Pharma Equity Group A/S Cl AaktiePEG.CO0,08 Kr.-1,23%–
Prime Office A/SaktiePRIMOF.CO238,00 Kr.+0,85%–
Q-Interline A/SaktieQINTER.CO2,90 Kr.-2,68%–
Ringkjøbing Landbobank A/SaktieRILBA.CO1.843,00 Kr.-0,22%1.922,50 Kr.
Roblon A/SaktieRBLN-B.CO99,00 Kr.+1,02%–
ROCKWOOL International A/SaktieROCK-B.CO185,60 Kr.-2,52%233,10 Kr.
ROCKWOOL International A/SaktieROCK-A.CO196,80 Kr.-2,33%250,03 Kr.
Rovsing A/SaktieROV.CO38,20 Kr.+1,60%–
Royal Unibrew A/SaktieRBREW.CO422,80 Kr.+1,73%489,57 Kr.
RTX A/SaktieRTX.CO100,00 Kr.-2,91%–
Scandinavian Investment Group A/SaktieSIG.CO3,66 Kr.-3,17%–
Scandinavian Medical Solutions A/SaktieSMSMED.CO2,68 Kr.+4,69%3,00 Kr.
Scandinavian Tobacco Group A/SaktieSTG.CO72,70 Kr.-0,68%82,50 Kr.
Schouw & Co.aktieSCHO.CO793,00 Kr.+0,76%888,33 Kr.
Shape Robotics A/SaktieSHAPE.CO5,03 Kr.0,00%–
SJF Bank A/SaktieSJF.CO473,50 Kr.-0,11%–
Skjern Bank A/SaktieSKJE.CO423,00 Kr.+0,71%–
Solar A/SaktieSOLAR-B.CO194,60 Kr.-1,02%215,00 Kr.
SP Group A/SaktieSPG.CO460,00 Kr.-1,71%535,00 Kr.
StenoCare A/SaktieSTENO.CO0,92 Kr.+2,22%–
Strategic Investments A/SaktieSTRINV.CO0,64 Kr.-1,55%–
TCM Group A/SaktieTCM.CO65,80 Kr.+0,92%89,00 Kr.
Tivoli A/SaktieTIV.CO622,00 Kr.-0,64%–
TORM plcaktieTRMD-A.CO228,80 Kr.+2,88%232,51 Kr.
Trifork Holding AGaktieTRIFOR.CO106,50 Kr.+1,91%125,00 Kr.
TROPHY GAMES Development ASaktieTGAMES.CO14,20 Kr.+2,16%–
Tryg A/SaktieTRYG.CO153,40 Kr.+0,20%167,92 Kr.
UIEaktieUIE.CO415,00 Kr.+0,73%–
Unlimit Group A/SaktieUNLGRP.CO0,01 Kr.0,00%–
Vestas Wind Systems A/SaktieVWS.CO206,60 Kr.-4,26%216,19 Kr.
ViroGates A/SaktieVIRO.CO10,70 Kr.+1,90%–
WindowMaster International A/SaktieWMA.CO740,00 Kr.-3,27%–
WirTek A/SaktieWIRTEK.CO3,94 Kr.-2,96%–
Zealand Pharma A/SaktieZEAL.CO277,90 Kr.-0,11%433,36 Kr.

Finland 20 aktier

SelskabSymbolKursÆndring i dagKursmål
Bittium OyjaktieBITTI.HE35,75 €-1,11%38,88 €
Elisa OyjaktieELISA.HE36,74 €-0,22%39,60 €
Endomines Finland OyjaktiePAMPALO.HE9,13 €-2,98%7,77 €
Exel Composites OyjaktieEXEL.HE13,05 €-1,14%15,00 €
Faron Pharmaceuticals OyaktieFARON.HE0,41 €+0,49%1,26 €
Fortum OyjaktieFORTUM.HE23,49 €-2,08%20,54 €
Kemira OyjaktieKEMIRA.HE16,94 €-1,45%18,95 €
Kesko OyjaktieKESKOA.HE21,40 €-0,93%–
KONE OyjaktieKNEBV.HE49,78 €+0,28%59,98 €
Konecranes PlcaktieKCR.HE28,28 €-3,02%34,50 €
Metso OyjaktieMETSO.HE16,93 €-4,99%17,83 €
Nokia CorporationaktieNOKIA.HE8,62 €-9,83%10,58 €
Nokian Renkaat OyjaktieTYRES.HE15,73 €-1,81%13,33 €
Oma Saastopankki OyjaktieOMASP.HE16,98 €0,00%17,00 €
Orion OyjaktieORNBV.HE79,75 €+1,72%76,67 €
Outokumpu OyjaktieOUT1V.HE5,24 €-3,05%5,87 €
Sampo OyjaktieSAMPO.HE9,43 €+0,06%10,56 €
Sotkamo Silver ABaktieSOSI1.HE0,42 €-4,91%–
Valmet OyjaktieVALMT.HE27,80 €-1,07%31,18 €
Wartsila Oyj AbpaktieWRT1V.HE26,94 €-6,78%32,88 €

Frankrig 27 aktier

SelskabSymbolKursÆndring i dagKursmål
Airbus SEaktieAIR.PA194,54 €-2,44%230,96 €
Airtime Partecipazioni SpAaktieALMEX.PA3,45 €-1,43%50,00 €
AXA SAaktieCS.PA43,66 €+1,09%51,93 €
Carrefour SAaktieCA.PA16,58 €+1,91%16,89 €
Compagnie de Saint-Gobain S.AaktieSGO.PA69,82 €-2,38%97,72 €
Compagnie Generale des Etablissements Michelin SCAaktieML.PA33,31 €-0,45%33,52 €
Dassault Aviation SAaktieAM.PA282,60 €+1,36%357,71 €
Euronext N.VaktieENX.PA160,40 €+1,39%164,63 €
Eutelsat Communications S.AaktieETL.PA1,82 €-2,94%2,36 €
Exail Technologies S.A.aktieEXA.PA124,40 €0,00%138,13 €
Hermes International SCAaktieRMS.PA1.419,00 €+1,39%1.848,91 €
Interparfums SAaktieITP.PA28,66 €+1,42%28,70 €
Kering SAaktieKER.PA237,95 €-0,27%287,86 €
Nexans S.AaktieNEX.PA131,40 €-7,59%171,73 €
Parrot S.AaktiePARRO.PA9,30 €-0,43%3,20 €
PLUXEE NVaktiePLX.PA15,36 €+1,86%15,59 €
Safran SAaktieSAF.PA321,40 €-2,67%382,86 €
SCOR SEaktieSCR.PA32,90 €+0,86%36,02 €
SEB SAaktieSK.PA57,20 €+0,79%74,41 €
Soitec S.AaktieSOI.PA122,70 €-13,07%142,95 €
Sopra Steria Group SAaktieSOP.PA166,00 €+4,14%219,00 €
SPIE SAaktieSPIE.PA43,82 €-1,84%57,82 €
Thales S.AaktieHO.PA230,00 €+1,41%294,63 €
TotalEnergies SEaktieTTE.PA79,20 €+0,55%83,14 €
Valerio TherapeuticsaktieALVIO.PA0,67 €-2,32%0,10 €
Vicat SAaktieVCT.PA60,30 €-2,58%88,00 €
VusionGroupaktieVU.PA115,70 €-3,02%205,00 €

Grækenland 1 aktier

SelskabSymbolKursÆndring i dagKursmål
Motor Oil (Hellas) Corinth Refineries S.AaktieMOH.AT65,85 €-1,27%52,90 €

Holland 15 aktier

SelskabSymbolKursÆndring i dagKursmål
ABN AMRO Bank N.VaktieABN.AS43,01 €-1,17%43,31 €
Adyen N.VaktieADYEN.AS951,80 €+2,49%1.387,57 €
Aegon N.VaktieAGN.AS7,84 €-0,68%8,06 €
ASM International NVaktieASM.AS763,40 €-8,05%1.125,89 €
Avantium Holding BVaktieAVTX.AS4,84 €-1,73%27,18 €
BE Semiconductor Industries N.VaktieBESI.AS174,90 €-7,58%294,83 €
CSG N.V.aktieCSG.AS15,88 €+1,52%26,77 €
Envipco Holding N.VaktieENVI.AS3,14 €-3,38%7,50 €
Exor N.V.aktieEXO.AS71,20 €-0,07%108,38 €
ForFarmers N.VaktieFFARM.AS5,52 €+0,36%8,00 €
Prosus N.VaktiePRX.AS35,86 €+0,69%61,05 €
Shell plcaktieSHELL.AS41,94 €+1,27%42,48 €
SPDR® MSCI World Energy UCITS ETF EURaktieWNRG.AS69,88 €+1,57%–
Theon International PlcaktieTHEON.AS30,60 €-2,86%39,91 €
Wolters Kluwer N.VaktieWKL.AS70,86 €+6,97%90,09 €

Hong Kong 11 aktier

SelskabSymbolKursÆndring i dagKursmål
Chery Automobile Co Ltdaktie9973.HK25,80+3,45%40,45
Geely Automobile Holdings Limitedaktie0175.HK16,54+2,61%28,96
Green Tea Group Ltdaktie6831.HK5,09-1,07%11,01
Hangzhou Sf Intra City Industrial Co Ltdaktie9699.HK9,03-0,88%14,12
Innoscience (Suzhou) Tech Hldgaktie2577.HK40,90-2,85%90,86
J&T Global Express Ltdaktie1519.HK9,30-0,37%13,48
JD Logistics Incaktie2618.HK10,91+1,11%17,90
Ping An Insurance (Group) Company of China Ltd.aktie82318.HK45,64-1,21%73,00
Shiyue Daotian Group Co Ltdaktie9676.HK4,32-0,23%19,36
Wanguo International Mining Group Limitedaktie3939.HK15,27-1,10%15,92
Zhejiang Leapmotor Tech Coaktie9863.HK36,90+4,53%63,21

Indien 2 aktier

SelskabSymbolKursÆndring i dagKursmål
APM INDUSTRIES LTD.-$aktieAPMIN.BSE56,98-1,59%58,00
HCL Technologies LimitedaktieHCLTECH.NSE1.214,00+0,58%1.263,59

Israel 1 aktier

SelskabSymbolKursÆndring i dagKursmål
Enlight Renewable Energy LtdaktieENLT.TA22.190,00-1,38%24.800,00

Italien 11 aktier

SelskabSymbolKursÆndring i dagKursmål
BNP Paribas SAaktieBNP.MI0,00 €0,00%64,00 €
Caltagirone SpAaktieCALT.MI9,64 €-1,63%3,50 €
Cementir Holding N.VaktieCEM.MI13,81 €+0,36%17,21 €
Enel SpAaktieENEL.MI8,75 €-2,32%10,27 €
Eni S.p.AaktieENI.MI23,87 €-0,56%25,54 €
Leonardo S.p.aaktieLDO.MI49,33 €-1,35%69,41 €
Moncler S.p.AaktieMONC.MI44,20 €-1,10%61,13 €
Prysmian S.p.AaktiePRY.MI118,15 €-7,15%155,12 €
Reply S.p.AaktieREY.MI116,50 €+2,19%153,36 €
Saipem SpAaktieSPM.MI4,17 €-3,43%4,94 €
Technoprobe SpAaktieTPRO.MI28,50 €-8,06%41,67 €

Kina 2 aktier

SelskabSymbolKursÆndring i dagKursmål
Contemporary Amperex Technology Co., Limitedaktie300750.SHE337,60+2,15%564,17
Xiamen Tungsten Co., Ltdaktie600549.SHG49,49+1,43%72,60

Kryptovaluta 3 aktier

SelskabSymbolKursÆndring i dagKursmål
BitcoinkursBTC-USD.CC78.192,45 $+1,76%–
Bitcoin 2kursBTC2-USD.CC0,06 $-0,35%–
Bitcoin AtomkursBCA-USD.CC0,04 $-1,63%–

Malaysia 10 aktier

SelskabSymbolKursÆndring i dagKursmål
CAB Cakaran Corp. Bhdaktie7174.KLSE0,000,00%0,82
Carlsberg Brewery Malaysia Bhdaktie2836.KLSE0,000,00%20,86
Eg Industries Bhdaktie8907.KLSE0,000,00%2,93
Hong Leong Bank Bhdaktie5819.KLSE0,000,00%26,77
Hong Leong Financial Group Bhdaktie1082.KLSE0,000,00%25,65
HONG LEONG INDUSTRIESaktieHLIND.KLSE0,000,00%–
Mitrajaya Holdings Bhdaktie9571.KLSE0,000,00%1,27
Pentamaster Corp. Bhdaktie7160.KLSE0,000,00%5,90
PPB Group Bhdaktie4065.KLSE0,000,00%12,10
Southern Score Builders Berhadaktie0045.KLSE0,000,00%0,76

Mexico 4 aktier

SelskabSymbolKursÆndring i dagKursmål
Exxon Mobil CorporationaktieXOM.MX2.816,95+0,07%–
GE Vernova Inc.aktieGEV.MX15.007,00-7,31%–
Grupo Aeroportuario del Sureste, S. A. B. de C. VaktieASURB.MX431,82+1,28%642,44
The Bank of Nova ScotiaaktieBNS.MX1.560,240,00%–

Norge 108 aktier

SelskabSymbolKursÆndring i dagKursmål
2020 Bulkers Ltdaktie2020.OL4,10 Kr.+1,08%135,32 Kr.
ABG Sundal Collier Holding ASAaktieABG.OL7,23 Kr.+0,42%–
AF Gruppen ASAaktieAFG.OL186,80 Kr.+0,43%193,00 Kr.
Aker ASAaktieAKER.OL1.486,00 Kr.-5,47%1.648,33 Kr.
Aker BioMarine A/SaktieAKBM.OL126,00 Kr.-3,23%119,20 Kr.
Aker BP ASAaktieAKRBP.OL367,80 Kr.+2,05%330,94 Kr.
Aker Horizons ASAaktieAKH.OL0,01 Kr.-7,28%1,80 Kr.
Aker Solutions ASAaktieAKSO.OL40,78 Kr.-0,78%45,11 Kr.
ArcticZymes Technologies ASAaktieAZT.OL20,90 Kr.-1,42%28,00 Kr.
Atea ASAaktieATEA.OL169,40 Kr.+2,05%180,00 Kr.
Austevoll Seafood ASAaktieAUSS.OL85,00 Kr.-0,58%101,25 Kr.
Autostore Holdings LtdaktieAUTO.OL14,94 Kr.-3,61%17,36 Kr.
BlueNord ASAaktieBNOR.OL602,00 Kr.+2,73%583,80 Kr.
BW LPG LimitedaktieBWLPG.OL232,40 Kr.-0,60%239,16 Kr.
Byggma ASAaktieBMA.OL22,00 Kr.-0,90%–
Cadeler A/SaktieCADLR.OL58,85 Kr.-1,42%69,29 Kr.
Capital Tankers Corp.aktieCAPT.OL175,94 Kr.+0,23%225,00 Kr.
Cavendish Hydrogen ASAaktieCAVEN.OL5,64 Kr.-1,05%8,77 Kr.
Circio Holding ASAaktieCRNA.OL13,32 Kr.+4,39%1,00 Kr.
Cloudberry Clean Energy AsaktieCLOUD.OL12,90 Kr.-1,07%13,75 Kr.
Cmb.Tech NVaktieCMBTO.OL180,00 Kr.-0,55%–
Cool Company OyaktieCLCO.OL95,30 Kr.-1,55%84,05 Kr.
DNB ASAaktieDNB.OL312,90 Kr.-1,14%308,71 Kr.
DNO ASAaktieDNO.OL19,65 Kr.+2,83%21,91 Kr.
DOF Group ASAaktieDOFG.OL130,20 Kr.-2,33%147,06 Kr.
EAM Solar ASAaktieEAM.OL0,69 Kr.0,00%54,35 Kr.
Eidesvik Offshore ASAaktieEIOF.OL17,15 Kr.-1,44%12,00 Kr.
Electromagnetic Geoservices ASAaktieEMGS.OL0,56 Kr.+29,95%0,23 Kr.
Elkem ASAaktieELK.OL35,10 Kr.-3,89%36,67 Kr.
Elliptic Laboratories ASaktieELABS.OL3,73 Kr.-3,37%4,80 Kr.
Elmera Group ASAaktieELMRA.OL46,60 Kr.0,00%40,67 Kr.
Ensurge Micropower ASAaktieENSU.OL0,60 Kr.-1,00%0,58 Kr.
Equinor ASAaktieEQNR.OL424,60 Kr.+2,19%359,08 Kr.
Flex LNG LtdaktieFLNG.OL254,00 Kr.+1,60%288,51 Kr.
Frontline LtdaktieFRO.OL467,70 Kr.+2,03%403,00 Kr.
Gjensidige Forsikring ASAaktieGJF.OL278,80 Kr.+0,29%291,97 Kr.
Golden Ocean Group LimitedaktieGOGL.OL83,25 Kr.+1,15%92,76 Kr.
Grieg Seafood ASAaktieGSF.OL26,46 Kr.-1,34%37,57 Kr.
Hafnia LimitedaktieHAFNI.OL87,10 Kr.-1,75%85,20 Kr.
Hexagon Composites ASAaktieHEX.OL12,48 Kr.-1,89%20,25 Kr.
Hexagon Purus ASAaktieHPUR.OL5,70 Kr.-3,39%21,00 Kr.
Himalaya Shipping LtdaktieHSHP.OL167,20 Kr.-0,71%141,76 Kr.
Hoegh Autoliners ASAaktieHAUTO.OL184,40 Kr.+2,79%156,38 Kr.
Hunter Group ASAaktieHUNT.OL17,06 Kr.+1,55%0,96 Kr.
Jinhui Shipping and Transportation LimitedaktieJIN.OL6,96 Kr.+0,58%–
Kitron ASAaktieKIT.OL94,65 Kr.-1,20%106,51 Kr.
Kongsberg Automotive ASAaktieKOA.OL1,96 Kr.-0,81%2,19 Kr.
Kongsberg Gruppen ASAaktieKOG.OL305,20 Kr.+0,73%395,45 Kr.
KONGSBERG MARITIME ASAaktieKMAR.OL57,60 Kr.-0,72%68,80 Kr.
Lerøy Seafood Group ASAaktieLSG.OL43,54 Kr.-0,68%48,00 Kr.
Lifecare ASaktieLIFE.OL0,28 Kr.0,00%0,40 Kr.
Link Mobility Group Holding ASAaktieLINK.OL23,54 Kr.0,00%35,00 Kr.
Magnora ASAaktieMGN.OL21,30 Kr.-2,07%31,33 Kr.
Mowi ASAaktieMOWI.OL204,60 Kr.-0,58%223,60 Kr.
MPC Container Ships ASAaktieMPCC.OL27,67 Kr.+1,54%28,52 Kr.
MPC Energy Solutions N.VaktieMPCES.OL1,95 Kr.0,00%15,53 Kr.
Napatech A/SaktieNAPA.OL43,40 Kr.-5,86%75,03 Kr.
Nel ASAaktieNEL.OL2,08 Kr.-0,24%2,18 Kr.
NEXT Biometrics Group ASAaktieNEXT.OL0,24 Kr.-8,27%85,00 Kr.
Norbit ASAaktieNORBT.OL158,60 Kr.-2,10%224,75 Kr.
Norcod A/SaktieNCOD.OL11,65 Kr.-0,85%–
Norconsult ASAaktieNORCO.OL37,75 Kr.-0,66%45,80 Kr.
Nordic Aqua Partners A/SaktieNOAP.OL87,40 Kr.+0,23%117,33 Kr.
Nordic Semiconductor ASAaktieNOD.OL169,00 Kr.-3,54%195,15 Kr.
Norsk Hydro ASAaktieNHY.OL86,56 Kr.-1,12%94,35 Kr.
Norsk Titanium ASaktieNTI.OL1,20 Kr.-0,99%1,60 Kr.
Norske Skog ASAaktieNSKOG.OL50,90 Kr.+0,39%65,00 Kr.
Norwegian Air Shuttle ASAaktieNAS.OL12,07 Kr.-2,82%16,70 Kr.
Odfjell Drilling LtdaktieODL.OL101,00 Kr.-1,56%112,17 Kr.
Odfjell SEaktieODF.OL125,40 Kr.+1,29%132,67 Kr.
Okeanis Eco Tankers CorpaktieOET.OL710,00 Kr.+1,57%614,24 Kr.
Orkla ASAaktieORK.OL92,15 Kr.+1,15%111,00 Kr.
Otovo ASaktieOTOVO.OL11,15 Kr.+0,91%1,10 Kr.
P/F BakkafrostaktieBAKKA.OL441,80 Kr.-1,43%480,63 Kr.
Panoro Energy ASAaktiePEN.OL32,25 Kr.+3,04%41,74 Kr.
PARATUS ENERGY SERVICES LTDaktiePLSV.OL47,05 Kr.-1,98%58,08 Kr.
Petronor E&P LtdaktiePNOR.OL13,06 Kr.+3,32%13,26 Kr.
Photocure ASAaktiePHO.OL51,30 Kr.-1,16%79,67 Kr.
Prosafe SEaktiePRS.OL5,20 Kr.-2,26%5,50 Kr.
Protector Forsikring ASAaktiePROT.OL450,60 Kr.-1,96%583,75 Kr.
Proximar Seafood ASaktiePROXI.OL0,41 Kr.-1,90%1,30 Kr.
Pryme BVaktiePRYME.OL1,25 Kr.-3,85%23,56 Kr.
Questerre Energy CorporationaktieQEC.OL2,07 Kr.+0,73%5,96 Kr.
REC Silicon ASAaktieRECSI.OL0,23 Kr.0,00%5,00 Kr.
Saga Pure ASAaktieSAGA.OL1,55 Kr.-0,96%2,15 Kr.
SalMar ASAaktieSALM.OL573,50 Kr.-1,38%603,60 Kr.
Sats ASAaktieSATS.OL43,35 Kr.-1,70%52,00 Kr.
Scatec Solar OLaktieSCATC.OL96,75 Kr.-2,47%131,75 Kr.
SED Energy Holdings PlcaktieENH.OL7,39 Kr.+1,79%10,17 Kr.
Smartoptics Group ASaktieSMOP.OL45,20 Kr.-6,61%62,18 Kr.
SoftOx Solutions ASaktieSOFTX.OL0,11 Kr.-9,83%–
SoftwareOne HoldingaktieSWON.OL108,00 Kr.+1,50%160,00 Kr.
Solstad Maritime ASAaktieSOMA.OL27,65 Kr.-1,07%30,67 Kr.
Solstad OffshoreaktieSOFF.OL68,10 Kr.-0,87%82,00 Kr.
SpareBank 1 Nord-NorgeaktieNONG.OL169,12 Kr.-0,46%174,50 Kr.
SpareBank 1 SMNaktieMING.OL213,40 Kr.-0,63%222,50 Kr.
Stolt-Nielsen LimitedaktieSNI.OL344,00 Kr.-0,15%331,76 Kr.
Storebrand ASAaktieSTB.OL200,20 Kr.-0,40%198,10 Kr.
Subsea 7 S.AaktieSUBC.OL311,40 Kr.-3,29%347,54 Kr.
Telenor ASAaktieTEL.OL135,90 Kr.+1,57%157,30 Kr.
Thor Medical ASAaktieTRMED.OL4,77 Kr.+1,49%3,50 Kr.
Tomra Systems ASAaktieTOM.OL93,80 Kr.-0,95%125,40 Kr.
Var Energi ASAaktieVAR.OL54,88 Kr.+3,31%51,53 Kr.
Veidekke ASAaktieVEI.OL204,50 Kr.-0,24%210,00 Kr.
Wallenius Wilhelmsen Logistics ASAaktieWAWI.OL177,10 Kr.+3,33%148,25 Kr.
Xplora Technologies AsaktieXPLRA.OL25,00 Kr.-0,99%53,25 Kr.
Yara International ASAaktieYAR.OL461,10 Kr.+1,95%474,47 Kr.
Zaptec A/SaktieZAP.OL54,00 Kr.-4,93%64,00 Kr.

Poland 4 aktier

SelskabSymbolKursÆndring i dagKursmål
Archicom S.A.aktieARH.WAR50,40-1,18%59,20
KGHM Polska Miedz S.A.aktieKGH.WAR336,15-4,48%318,28
Makarony Polskie S.A.aktieMAK.WAR24,75+0,20%35,00
Murapol S.A.aktieMUR.WAR36,90-2,38%50,77

Portugal 1 aktier

SelskabSymbolKursÆndring i dagKursmål
SemapaaktieSEM.LS20,35 €-1,21%27,83 €

Schweiz 13 aktier

SelskabSymbolKursÆndring i dagKursmål
ABB LtdaktieABBN.SW75,54-3,97%83,47
Cicor Technologies LtdaktieCICN.SW121,40-9,13%169,20
Comet Holding AGaktieCOTN.SW314,00-8,51%517,80
Compagnie Financière Richemont SAaktieCFR.SW173,45-0,89%214,35
Holcim LtdaktieHOLN.SW68,80-2,33%82,39
INFICON Holding AGaktieIFCN.SW157,40-5,97%195,56
Kraft Heinz CompanyaktieKHC.SW19,85+0,01%–
Logitech International S.AaktieLOGN.SW82,24-1,27%89,51
Nestle S.A.aktieNESN.SW79,28+2,24%88,36
R&S GROUP HOLDING AGaktieRSGN.SW16,90-5,38%24,46
Roche Holding AGaktieROG.SW321,50+0,25%364,79
UBS Group AGaktieUBSG.SW43,35-2,72%44,40
Zehnder Group AGaktieZEHN.SW67,70-3,15%87,41

Singapore 5 aktier

SelskabSymbolKursÆndring i dagKursmål
CNMC Goldmine Holdings Limitedaktie5TP.SG1,32-2,22%2,01
Delfi LimitedaktieP34.SG0,730,00%0,97
Indofood Agri Resources Ltdaktie5JS.SG0,34-1,45%0,78
JB Foods LimitedaktieBEW.SG0,760,00%–
Tiong Woon Corporation Holding LtdaktieBQM.SG0,94-1,58%1,22

Spanien 15 aktier

SelskabSymbolKursÆndring i dagKursmål
Aena S.M.E., S.AaktieAENA.MC24,70 €+0,16%26,84 €
Almirall, S.AaktieALM.MC10,24 €+0,39%14,30 €
Arteche Lantegi Elkartea SAaktieART.MC29,90 €-0,66%34,25 €
CaixaBank, S.AaktieCABK.MC13,11 €-1,76%12,94 €
Cox ABG Group SAaktieCOXG.MC12,45 €+3,32%14,75 €
EV MOTORS, S.A.aktieEBROM.MC10,40 €-1,89%13,03 €
Facephi Biometria, S.AaktieFACE.MC1,54 €-2,53%3,70 €
Fomento de Construcciones y Contratas, S.AaktieFCC.MC10,70 €-0,56%13,83 €
Iberdrola, S.AaktieIBE.MC19,81 €-1,76%20,51 €
Indra AaktieIDR.MC60,62 €+2,26%67,00 €
Inmobiliaria del Sur, S.AaktieISUR.MC16,75 €+1,21%19,88 €
Inmocemento, S.A.aktieIMC.MC3,75 €-1,06%4,60 €
Laboratorios Farmaceuticos Rovi, S.AaktieROVI.MC57,30 €-0,09%74,36 €
MERLIN Properties SOCIMI, S.AaktieMRL.MC12,46 €-5,03%17,36 €
Vidrala, S.AaktieVID.MC87,60 €+0,46%103,79 €

Storbritanien 32 aktier

SelskabSymbolKursÆndring i dagKursmål
Admiral Group plcaktieADM.LSE3.828,00 GBX+1,11%3.948,50 GBX
Altria Group Inc.aktie0R31.LSE0,00 $0,00%–
Antofagasta plcaktieANTO.LSE3.575,72 GBX-5,65%3.814,39 GBX
B&M European Value Retail S.AaktieBME.LSE229,90 GBX+2,27%224,47 GBX
Carvana Co.aktie0A79.LSE70,53 $+0,94%–
Celanese Corp.aktie0HUR.LSE45,39 $-3,14%–
Citigroup Incaktie0R01.LSE129,99 $-1,17%–
Comet Holding AGaktie0ROQ.LSE315,40 £-8,10%–
Compass Group PLCaktieCPG.LSE31,40 $+1,78%38,67 $
CRISPR Therapeutics AGaktie0VRQ.LSE51,65 $-1,00%–
DaVita Inc.aktie0I7E.LSE182,40 $0,00%–
Flutter Entertainment plcaktieFLTR.LSE0,00 GBX0,00%12.044,59 GBX
Foresight Group Holdings LimitedaktieFSG.LSE463,50 GBX-1,80%679,83 GBX
Fresnillo PlcaktieFRES.LSE2.916,00 GBX-3,25%3.311,12 GBX
Games Workshop Group PLCaktieGAW.LSE17.610,00 GBX-0,23%22.075,00 GBX
Gamma Communications plcaktieGAMA.LSE1.123,00 GBX-1,49%1.392,50 GBX
Glencore plcaktieGLEN.LSE590,70 GBX-2,44%628,57 GBX
NEXT plcaktieNXT.LSE14.735,00 GBX+0,34%16.228,75 GBX
Pearson plcaktiePSON.LSE1.190,50 GBX+2,59%1.239,09 GBX
QinetiQ Group plcaktieQQ.LSE481,70 GBX+1,97%563,50 GBX
Reckitt Benckiser Group plcaktieRKT.LSE5.126,00 GBX+2,52%6.239,05 GBX
Redrow plcaktieRDW.LSE0,00 GBX0,00%721,82 GBX
Rolls-Royce Holdings plcaktieRR.LSE1.413,60 GBX-2,82%1.718,05 GBX
Samsung Electronics Co., LtdaktieSMSN.LSE4.938,00 $+1,86%7.516,00 $
Skjern Bank A/Saktie0G19.LSE423,50 Kr.+1,56%–
St. James Place plcaktieSTJ.LSE1.123,50 GBX-0,31%1.661,67 GBX
Studsvik ABaktie0GO6.LSE215,50 Kr.-4,22%–
Sylvania Platinum LimitedaktieSLP.LSE86,39 GBX-4,22%166,31 GBX
The Unilever GroupaktieULVR.LSE4.699,00 GBX+3,24%5.268,59 GBX
Trustpilot Group plcaktieTRST.LSE264,00 GBX+5,01%336,25 GBX
Vistry Group PLCaktieVTY.LSE266,04 GBX-0,81%306,22 GBX
Vodafone Group PlcaktieVOD.LSE130,20 GBX+1,13%120,50 GBX

Sverige 182 aktier

SelskabSymbolKursÆndring i dagKursmål
2cureX ABaktie2CUREX.ST0,42 Kr.-12,13%–
AAC Clyde Space AB (publ)aktieAAC.ST106,40 Kr.-1,85%137,00 Kr.
AAK ABaktieAAK.ST203,40 Kr.+1,60%257,44 Kr.
AB Electrolux (publ)aktieELUX-B.ST26,18 Kr.-2,93%31,85 Kr.
AB Sagax (publ)aktieSAGA-B.ST168,90 Kr.-1,46%183,60 Kr.
AB SKF (publ)aktieSKF-B.ST263,80 Kr.-2,01%266,06 Kr.
AB Volvo (publ)aktieVOLV-B.ST335,40 Kr.-1,50%353,93 Kr.
ABB LtdaktieABB.ST902,80 Kr.-3,32%1.113,92 Kr.
Acarix A/SaktieACARIX.ST0,22 Kr.+0,70%0,40 Kr.
Addnode Group AB (publ)aktieANOD-B.ST48,00 Kr.-0,93%74,60 Kr.
Afry ABaktieAFRY.ST102,00 Kr.-1,35%132,17 Kr.
Alfa Laval ABaktieALFA.ST534,20 Kr.-2,55%588,88 Kr.
Alzinova ABaktieALZ.ST0,47 Kr.-0,96%1,90 Kr.
Ambea ABaktieAMBEA.ST165,10 Kr.-0,72%189,00 Kr.
Anoto Group ABaktieANOT.ST0,20 Kr.+2,37%0,18 Kr.
Arion banki hfaktieARION-SDB.ST14,74 Kr.0,00%16,79 Kr.
Arjo AB (publ)aktieARJO-B.ST27,88 Kr.+1,16%30,00 Kr.
ASSA ABLOY AB (publ)aktieASSA-B.ST341,60 Kr.+0,15%407,90 Kr.
AstraZeneca PLCaktieAZN.ST1.592,00 Kr.+3,51%1.937,97 Kr.
Atlas Copco AB Series AaktieATCO-A.ST193,25 Kr.-4,71%219,00 Kr.
Attendo AB (publ)aktieATT.ST122,80 Kr.-1,84%132,50 Kr.
Avanza Bank Holding AB (publ)aktieAZA.ST390,40 Kr.-0,64%415,73 Kr.
Avsalt GroupaktieAVSALT.ST0,31 Kr.0,00%–
Axfood ABaktieAXFO.ST246,10 Kr.+3,88%254,17 Kr.
BE Group ABaktieBEGR.ST29,50 Kr.-3,59%123,00 Kr.
Beijer Ref AB (publ)aktieBEIJ-B.ST133,70 Kr.-2,48%164,11 Kr.
Beowulf Mining PLCaktieBEO-SDB.ST0,88 Kr.-16,59%–
Betsson ABaktieBETS-B.ST94,15 Kr.-0,42%95,00 Kr.
Better Collective A/SaktieBETCO.ST119,20 Kr.+0,51%166,63 Kr.
BICO Group ABaktieBICO.ST20,50 Kr.+0,24%29,00 Kr.
Bilia AB (publ)aktieBILI-A.ST147,40 Kr.+0,34%165,67 Kr.
BioArctic AB (publ)aktieBIOA-B.ST324,40 Kr.+1,50%317,75 Kr.
BioGaia AB (publ)aktieBIOG-B.ST107,30 Kr.-0,28%152,50 Kr.
BioInvent International ABaktieBINV.ST22,45 Kr.-1,10%84,93 Kr.
Bjorn Borg ABaktieBORG.ST56,50 Kr.-1,40%67,75 Kr.
Boliden ABaktieBOL.ST525,60 Kr.-4,44%542,73 Kr.
Bonesupport Holding ABaktieBONEX.ST220,60 Kr.+1,10%356,58 Kr.
BrainCool ABaktieBRAIN.ST0,89 Kr.-1,33%0,80 Kr.
Bravida Holding ABaktieBRAV.ST139,10 Kr.-3,80%144,43 Kr.
Brinova Fastigheter AB (publ)aktieBRIN-B.ST12,25 Kr.-1,21%22,00 Kr.
Bufab Holding ABaktieBUFAB.ST134,60 Kr.-0,30%135,00 Kr.
Camurus ABaktieCAMX.ST594,00 Kr.+1,71%793,00 Kr.
Cantargia ABaktieCANTA.ST1,59 Kr.+0,32%8,25 Kr.
Castellum ABaktieCAST.ST129,20 Kr.-0,81%138,09 Kr.
Catella AB (publ)aktieCAT-B.ST18,08 Kr.-0,44%30,50 Kr.
Catena ABaktieCATE.ST371,80 Kr.-1,27%493,88 Kr.
Catena Media plcaktieCTM.ST2,73 Kr.+0,18%29,87 Kr.
CDON ABaktieCDON.ST44,80 Kr.0,00%85,33 Kr.
CellaVision ABaktieCEVI.ST161,60 Kr.+0,12%175,67 Kr.
Cibus Nordic Real Estate AB (publ)aktieCIBUS.ST138,20 Kr.-0,50%170,65 Kr.
Cint Group ABaktieCINT.ST5,98 Kr.+1,36%5,95 Kr.
Cloetta AB (publ)aktieCLA-B.ST53,80 Kr.+0,28%62,00 Kr.
Cyclezyme ABaktieCYCLE.ST32,80 Kr.-2,67%–
Dios Fastigheter ABaktieDIOS.ST62,65 Kr.-0,48%76,75 Kr.
Dustin Group ABaktieDUST.ST1,73 Kr.-0,91%1,83 Kr.
Dynavox GroupaktieDYVOX.ST73,95 Kr.-2,38%112,80 Kr.
Eastnine AB (publ)aktieEAST.ST44,60 Kr.-1,65%55,00 Kr.
Ecoclime Group AB Series BaktieECC-B.ST0,13 Kr.-2,34%3,40 Kr.
Elekta AB (publ)aktieEKTA-B.ST50,25 Kr.+2,51%59,69 Kr.
Embracer Group AB (publ)aktieEMBRAC-B.ST83,80 Kr.+4,83%85,30 Kr.
Eolus Vind AB (publ)aktieEOLU-B.ST52,00 Kr.-0,19%87,55 Kr.
Epiroc AB (publ)aktieEPI-B.ST209,20 Kr.-3,59%295,00 Kr.
Essity AB (publ)aktieESSITY-B.ST267,30 Kr.+2,30%272,13 Kr.
Evolution AB (publ)aktieEVO.ST891,80 Kr.+1,90%754,37 Kr.
ExpreS2ion Biotech Holding ABaktieEXPRS2.ST1,23 Kr.-2,00%5,00 Kr.
Fastighets AB Balder (publ)aktieBALD-B.ST50,66 Kr.-1,32%65,00 Kr.
Fingerprint Cards AB (publ)aktieFING-B.ST14,50 Kr.-0,96%35,00 Kr.
Flexion Mobile PlcaktieFLEXM.ST3,05 Kr.+3,04%7,05 Kr.
Fluoguide ASaktieFLUO.ST33,70 Kr.-4,26%55,23 Kr.
Freemelt Holding ABaktieFREEM.ST1,85 Kr.-4,43%1,51 Kr.
G5 Entertainment AB (publ)aktieG5EN.ST63,00 Kr.-0,32%98,00 Kr.
Generic Sweden publ ABaktieGENI.ST39,20 Kr.-0,25%5,55 Kr.
Gentoo MediaaktieG2M.ST3,58 Kr.-0,42%16,79 Kr.
Getinge AB ser. BaktieGETI-B.ST238,00 Kr.+1,54%247,60 Kr.
GomSpace Group ABaktieGOMX.ST11,11 Kr.-6,64%12,90 Kr.
H & M Hennes & Mauritz AB (publ)aktieHM-B.ST165,70 Kr.+0,79%156,21 Kr.
HacksawaktieHACK.ST93,15 Kr.+3,10%104,49 Kr.
Hansa Biopharma ABaktieHNSA.ST39,28 Kr.-3,01%73,00 Kr.
HEBA Fastighets AB (publ)aktieHEBA-B.ST24,80 Kr.-0,20%46,00 Kr.
Hemnet Group ABaktieHEM.ST74,90 Kr.+0,07%119,75 Kr.
Hexagon AB (publ)aktieHEXA-B.ST93,76 Kr.-0,13%101,30 Kr.
Hexatronic Group ABaktieHTRO.ST38,00 Kr.-3,09%44,00 Kr.
HEXPOL AB (publ)aktieHPOL-B.ST92,45 Kr.-1,70%89,83 Kr.
Hilbert Group AB Series BaktieHILB-B.ST1,79 Kr.+2,87%–
Hoist Finance ABaktieHOFI.ST202,60 Kr.0,00%211,33 Kr.
Humana AB (publ)aktieHUM.ST67,70 Kr.-0,73%68,50 Kr.
Husqvarna AB (publ)aktieHUSQ-B.ST36,58 Kr.-1,51%43,00 Kr.
Industrivarden AB ser. CaktieINDU-C.ST524,80 Kr.-0,94%482,00 Kr.
Infant Bacterial Therapeutics AB (publ)aktieIBT-B.ST64,40 Kr.+1,26%300,00 Kr.
Initiator Pharma A/SaktieINIT.ST2,34 Kr.-4,10%5,65 Kr.
Instalco Intressenter ABaktieINSTAL.ST38,04 Kr.-3,70%47,00 Kr.
Intrum Justitia ABaktieINTRUM.ST3,93 Kr.-2,04%5,47 Kr.
Investor AB ser. AaktieINVE-A.ST396,10 Kr.-0,78%420,00 Kr.
Invisio Communications ABaktieIVSO.ST224,80 Kr.-1,83%316,43 Kr.
Inwido ABaktieINWI.ST179,00 Kr.-1,97%220,67 Kr.
KABE Group AB (publ.)aktieKABE-B.ST227,00 Kr.-3,40%73,40 Kr.
Keo Capital AB (publ)aktieKEOC.ST6,97 Kr.-21,69%–
Kinnevik Investment AB ser. BaktieKINV-B.ST60,56 Kr.-0,13%67,29 Kr.
Know IT ABaktieKNOW.ST95,20 Kr.-1,14%111,67 Kr.
Lagercrantz Group AB (publ)aktieLAGR-B.ST214,20 Kr.-3,08%271,88 Kr.
Lifco AB (publ)aktieLIFCO-B.ST302,60 Kr.-0,07%352,43 Kr.
Lindab International ABaktieLIAB.ST123,00 Kr.-1,68%143,67 Kr.
Loomis AB ser. BaktieLOOMIS.ST531,50 Kr.+0,09%555,00 Kr.
Lundin Gold IncaktieLUG.ST639,80 Kr.-2,85%647,99 Kr.
Lundin Mining CorporationaktieLUMI.ST226,10 Kr.-4,03%269,06 Kr.
Mendus AB (publ)aktieIMMU.ST6,81 Kr.-5,15%33,95 Kr.
Midsona AB (publ)aktieMSON-B.ST10,40 Kr.+0,97%84,00 Kr.
Midsummer AB (publ)aktieMIDS.ST1,46 Kr.-0,27%1,60 Kr.
MilDef Group ABaktieMILDEF.ST224,90 Kr.-0,13%246,60 Kr.
Minesto ABaktieMINEST.ST1,28 Kr.-5,19%–
Moberg Pharma AB (publ)aktieMOB.ST11,08 Kr.-2,29%16,00 Kr.
Momentum Group AB (publ)aktieMMGR-B.ST133,60 Kr.-1,76%163,50 Kr.
Mycronic AB (publ)aktieMYCR.ST308,80 Kr.-3,62%316,25 Kr.
NCAB GroupaktieNCAB.ST80,70 Kr.-5,17%90,67 Kr.
NCC AB (publ)aktieNCC-B.ST174,90 Kr.-1,96%202,50 Kr.
Nelly Group ABaktieNELLY.ST34,54 Kr.-0,80%–
Nexar GroupaktieNXAR.ST0,20 Kr.+1,02%–
NIBE Industrier AB (publ)aktieNIBE-B.ST43,74 Kr.-1,86%46,08 Kr.
Nimbus Group ABaktieBOAT.ST11,55 Kr.0,00%20,00 Kr.
Nordea Bank AbpaktieNDA-SE.ST198,55 Kr.-0,87%201,14 Kr.
Nordnet ABaktieSAVE.ST343,00 Kr.-0,12%374,43 Kr.
NOTE ABaktieNOTE.ST174,80 Kr.-3,43%197,00 Kr.
NP3 Fastigheter ABaktieNP3.ST241,50 Kr.-2,62%292,71 Kr.
Obducat BaktieOBDU-B.ST0,49 Kr.-2,02%–
Oncopeptides ABaktieONCO.ST1,62 Kr.-1,22%2,47 Kr.
Ovzon ABaktieOVZON.ST38,70 Kr.-1,07%66,50 Kr.
Photocat A/SaktiePCAT.ST4,00 Kr.+9,89%16,64 Kr.
Pila Pharma ABaktiePILA.ST2,12 Kr.-7,83%2,61 Kr.
Powercell SwedenaktiePCELL.ST20,46 Kr.-2,39%28,50 Kr.
Precise Biometrics ABaktiePREC.ST0,59 Kr.-5,45%3,40 Kr.
Q linea ABaktieQLINEA.ST18,60 Kr.+0,27%50,00 Kr.
Qlife Holding ABaktieQLIFE.ST1,65 Kr.-4,39%149,71 Kr.
Ratos AB (publ)aktieRATO-B.ST37,28 Kr.-1,32%43,33 Kr.
RaySearch Laboratories AB (publ)aktieRAY-B.ST172,00 Kr.-2,66%297,50 Kr.
Saab AB (publ)aktieSAAB-B.ST574,20 Kr.+0,45%620,93 Kr.
SaltX Technology Holding ABaktieSALT-B.ST4,99 Kr.-1,87%5,75 Kr.
Samhällsbyggnadsbolaget i Norden AB (publ)aktieSBB-B.ST2,86 Kr.-4,55%3,35 Kr.
Sandvik ABaktieSAND.ST367,60 Kr.-4,57%390,19 Kr.
Saniona ABaktieSANION.ST10,14 Kr.-0,10%19,00 Kr.
Scandi Standard AB (publ)aktieSCST.ST151,60 Kr.+1,20%136,75 Kr.
Scandic Hotels Group AB (publ)aktieSHOT.ST87,95 Kr.-0,23%94,75 Kr.
Scandinavian Astor Group ABaktieASTOR.ST15,85 Kr.-0,31%38,00 Kr.
SeaTwirl ABaktieSTW.ST30,95 Kr.-2,21%–
Sectra AB (publ)aktieSECT-B.ST292,60 Kr.+2,31%340,00 Kr.
Securitas ABaktieSECU-B.ST152,40 Kr.+1,60%167,57 Kr.
Silex Microsystems ABaktieSILEX.ST163,75 Kr.-5,35%150,00 Kr.
Sinch ABaktieSINCH.ST47,55 Kr.+3,01%44,00 Kr.
Sivers IMA Holding ABaktieSIVE.ST27,38 Kr.-9,64%7,13 Kr.
Skandinaviska Enskilda Banken AB (publ.)aktieSEB-A.ST227,80 Kr.-0,09%216,41 Kr.
Smart Eye ABaktieSEYE.ST55,75 Kr.-1,06%98,00 Kr.
SolTech Energy Sweden ABaktieSOLT.ST0,09 Kr.+5,88%12,40 Kr.
SSAB AB (publ)aktieSSAB-A.ST101,05 Kr.-2,23%109,71 Kr.
Stendörren Fastigheter AB (publ)aktieSTEF-B.ST168,80 Kr.-1,06%216,00 Kr.
Studsvik ABaktieSVIK.ST214,00 Kr.-4,46%44,15 Kr.
Svenska Cellulosa Aktiebolaget SCA (publ)aktieSCA-B.ST116,75 Kr.+0,21%116,80 Kr.
Svenska Handelsbanken AB (publ)aktieSHB-A.ST151,25 Kr.+0,27%135,84 Kr.
Sweco AB (publ)aktieSWEC-B.ST127,30 Kr.+0,55%170,50 Kr.
Swedbank AB (publ)aktieSWED-A.ST392,00 Kr.+1,21%371,81 Kr.
Swedencare publ ABaktieSECARE.ST22,30 Kr.0,00%40,00 Kr.
Swedish Orphan Biovitrum AB (publ)aktieSOBI.ST448,00 Kr.+2,19%500,92 Kr.
Synsam ABaktieSYNSAM.ST54,00 Kr.-1,64%79,33 Kr.
Tele2 AB (publ)aktieTEL2-B.ST173,20 Kr.+1,58%175,09 Kr.
Telefonaktiebolaget LM Ericsson (publ)aktieERIC-B.ST98,30 Kr.-0,36%96,84 Kr.
Telia Company ABaktieTELIA.ST46,77 Kr.+2,84%46,18 Kr.
TF Bank ABaktieTFBANK.ST177,60 Kr.+2,07%212,00 Kr.
Thule Group ABaktieTHULE.ST204,00 Kr.+2,31%268,13 Kr.
Traton SEaktie8TRA.ST409,00 Kr.-1,45%490,00 Kr.
Trelleborg AB (publ)aktieTREL-B.ST446,60 Kr.-1,19%449,64 Kr.
VBG Group AB (publ)aktieVBG-B.ST307,50 Kr.-2,38%417,50 Kr.
Verisure PlcaktieVSURE.ST8,84 €+1,82%15,84 €
Viaplay Group AB (publ)aktieVPLAY-B.ST1,38 Kr.0,00%1,55 Kr.
Vitec Software Group AB (publ)aktieVIT-B.ST262,40 Kr.+1,23%419,71 Kr.
Vitrolife ABaktieVITR.ST90,45 Kr.+1,12%129,60 Kr.
VNV Global ABaktieVNV.ST18,40 Kr.-1,50%25,69 Kr.
Volvo Car AB (publ.)aktieVOLCAR-B.ST18,66 Kr.-0,24%19,02 Kr.
W5 Solutions ABaktieW5.ST33,20 Kr.+0,30%64,67 Kr.
Wallenstam AB (publ)aktieWALL-B.ST38,58 Kr.-0,57%44,50 Kr.
Wihlborgs Fastigheter ABaktieWIHL.ST75,20 Kr.-1,31%92,57 Kr.
XANO Industri AB (publ)aktieXANO-B.ST48,80 Kr.-0,61%–
Xintela ABaktieXINT.ST0,16 Kr.-4,24%–
XSpray Pharma ABaktieXSPRAY.ST9,36 Kr.-3,21%60,00 Kr.
Zinzino AB Series BaktieZZ-B.ST137,20 Kr.+0,07%228,00 Kr.

Sydafrika 2 aktier

SelskabSymbolKursÆndring i dagKursmål
Sappi LimitedaktieSAP.JSE0,000,00%1.260,43
VALTERRA PLATINUM LTDaktieVALT.LSE6.390,00 GBX-2,74%7.075,00 GBX

Taiwan 1 aktier

SelskabSymbolKursÆndring i dagKursmål
Hon Hai Precision Industry Co., Ltdaktie2317.TW248,50+0,20%347,45

Thailand 1 aktier

SelskabSymbolKursÆndring i dagKursmål
Contemporary Amperex Technology Co., LimitedaktieCATL01.BK5,250,00%–

Tyskland 111 aktier

SelskabSymbolKursÆndring i dagKursmål
adidas AGaktieADS.XETRA143,80 €+0,74%200,65 €
AIXTRON SEaktieAIXA.XETRA33,07 €-11,91%48,94 €
Allianz SE VNA O.N.aktieALV.XETRA443,30 €+0,23%441,08 €
AlzChem Group AGaktieACT.XETRA160,00 €-0,25%205,81 €
Aroundtown SAaktieAT1.XETRA1,80 €-1,04%2,94 €
ASML Holding N.VaktieASME.XETRA1.387,00 €-6,18%–
Aurubis AGaktieNDA.XETRA164,20 €-5,25%169,50 €
Banco Bilbao Vizcaya Argentaria SAaktieBBVA.F24,50 €-0,41%–
Banco Santander, S.AaktieBSD2.XETRA12,68 €-1,58%–
Bank of America CorporationaktieNCB.XETRA53,69 €-0,70%–
Barclays PLCaktieBCY.XETRA5,58 €-3,09%–
BASF SEaktieBAS.XETRA52,25 €+0,81%52,53 €
Bayer AG NAaktieBAYN.XETRA49,24 €+2,22%58,22 €
Bayerische Motoren Werke AktiengesellschaftaktieBMW.XETRA62,46 €-0,86%72,62 €
BE Semiconductor Industries N.V.aktieBSI.XETRA175,20 €-6,93%–
Biogen IncaktieIDP.XETRA166,36 €+2,98%–
Bitcoin Group SEaktieADE.XETRA28,18 €+1,95%55,00 €
CENIT AktiengesellschaftaktieCSH.XETRA7,56 €-1,05%13,52 €
Commerzbank AGaktieCBK.XETRA42,75 €+0,05%41,26 €
Contemporary Amperex Technology Co LtdaktieC7A0.F60,45 €+1,17%–
Continental AktiengesellschaftaktieCON.XETRA69,54 €-1,39%77,63 €
Covestro AGaktie1COV.XETRA59,98 €+0,30%61,38 €
Daimler Truck Holding AGaktieDTG.F44,15 €0,00%51,26 €
DAX IndexindeksGDAXI.indx25.440,81 €-0,50%–
Delivery Hero SEaktieDHER.XETRA36,69 €-0,41%38,62 €
Deutsche Bank AktiengesellschaftaktieDBK.XETRA34,05 €-2,28%34,03 €
Deutsche Lufthansa AGaktieLHA.XETRA7,56 €-2,07%9,66 €
Deutsche Telekom AGaktieDTE.F28,89 €+1,58%36,93 €
Deutz AGaktieDEZ.HM11,85 €-7,35%–
Drägerwerk AG & Co. KGaAaktieDRW8.F85,80 €+1,42%89,00 €
E.ON SEaktieEOAN.XETRA17,28 €-2,04%20,76 €
ENVITEC BIOGASaktieETG.HM15,95 €+0,63%–
Eurobattery Minerals ABaktieEBM.F0,02 €+15,00%–
Fabasoft AGaktieFAA.XETRA15,85 €-1,55%25,50 €
Fraport AGaktieFRA.XETRA59,95 €-0,33%75,02 €
freenet AGaktieFNTN.F25,20 €0,00%27,03 €
GH RESEARCH PLC DL-025aktie1KA.F24,00 €+3,45%32,33 €
Golar LNG LimitedaktieG2O.F45,90 €+1,77%17,17 €
Gold Fields LimitedaktieEDGA.F37,10 €-5,12%–
Grangex ABaktie6MV.F2,57 €-6,73%–
Hapag Lloyd AGaktieHLAG.XETRA135,70 €+0,74%105,80 €
Hasbro IncaktieHAS.F77,92 €+0,39%114,77 €
Heidelberg Materials AGaktieHEI.XETRA149,75 €-3,36%214,70 €
HelloFresh SEaktieHFG.XETRA2,79 €+2,09%4,97 €
Hensoldt AGaktieHAG.F76,90 €+0,55%92,17 €
HOCHTIEF AktiengesellschaftaktieHOT.XETRA377,60 €-9,27%475,74 €
Hugo Boss AGaktieBOSS.XETRA38,19 €-0,13%40,61 €
IMCD N.V.aktieX6D.F46,20 €-4,55%–
Industria de Diseno Textil SAaktieIXD1.XETRA53,76 €-0,48%–
Infineon Technologies AGaktieIFX.XETRA53,76 €-8,20%86,59 €
innoscripta SEaktie1INN.XETRA81,60 €+2,13%213,23 €
JDCaktieJDC.XETRA18,20 €-1,62%34,67 €
JDC Group AGaktieA8A.XETRA0,00 €0,00%38,00 €
Kering SAaktiePPX.XETRA237,35 €-0,65%–
Koninklijke Ahold Delhaize N.v.aktieAHOG.XETRA31,68 €+2,69%–
Krones AGaktieKRN.XETRA111,00 €-1,60%152,00 €
LANXESS - Dusseldorf Stock ExchangaktieLXS.DU13,94 €-1,97%–
LEG Immobilien AGaktieLEG.XETRA46,80 €-0,93%72,95 €
Leonardo S.p.aaktieFMNB.F49,41 €-1,03%–
Lion Finance Group PLCaktieGEB.F153,00 €-6,14%–
Lion Rock Resources Inc.aktieKGB.F0,17 €0,00%–
Makita CorporationaktieMK2A.F29,00 €+0,69%–
MENSCH UND MASCHINE - Dusseldorf Stock ExchangaktieMUM.DU36,10 €+1,55%–
Mercedes Benz Group AGaktieMBG.XETRA46,59 €-0,19%57,15 €
Merck KGaAaktieMRK.XETRA130,40 €-0,80%154,21 €
MOTA ENGILaktieM09.DU4,79 €-3,31%–
MTU Aero Engines AGaktieMTX.F329,70 €-3,99%406,70 €
Münchener Rück AGaktieMUV2.XETRA509,60 €+1,23%549,78 €
Nordex SEaktieNDX1.XETRA37,84 €-3,91%49,31 €
Norwegian Energy Company ASAaktieCJ1.F55,90 €+3,33%–
Porsche Automobil Holding SEaktiePAH3.XETRA29,15 €+0,31%35,63 €
ProCredit Holding AG & Co. KGaAaktiePCZ.XETRA8,68 €-0,12%15,50 €
PUMA SEaktiePUM.XETRA21,72 €+0,14%29,11 €
Qt Group Oyjaktie2QT.F34,64 €+4,27%–
Raiffeisen Bank International AGaktieRAW.XETRA64,10 €-3,61%–
Renault SAaktieRNL.XETRA29,41 €-0,47%28,00 €
Renk Group AGaktieR3NK.XETRA42,11 €+0,88%63,51 €
Rheinmetall AGaktieRHM.XETRA993,80 €+0,32%1.641,29 €
Rolls-Royce Holdings plcaktieRRU.F16,57 €-2,63%–
RWE AGaktieRWE.XETRA57,48 €-3,94%67,88 €
Ryanair Holdings plcaktieRY4C.XETRA22,28 €-1,94%–
Salzgitter AGaktieSZG.XETRA51,05 €-8,02%67,30 €
SAP SEaktieSAP.XETRA186,00 €+4,93%207,77 €
Schneider Electric S.EaktieSND.XETRA269,50 €-7,39%–
Schweizer Electronic AGaktieSCE.XETRA4,19 €-5,42%6,50 €
Serviceware SEaktieSJJ.F13,00 €-1,14%29,50 €
Siemens AktiengesellschaftaktieSIE.XETRA260,35 €-1,62%303,79 €
Siemens Energy AGaktieENR.XETRA132,28 €-8,30%196,32 €
Siemens Healthineers AGaktieSHL.XETRA39,07 €+2,20%45,52 €
Siltronic AGaktieWAF.XETRA68,05 €-8,78%94,50 €
SK HYNIX GDR 144A/REGS 1aktieHY9H.F1.070,00 €-8,55%2.611,79 €
Stellantis N.Vaktie8TI.F4,53 €-2,87%–
STMicroelectronics N.VaktieSGM.XETRA41,66 €-6,42%–
Sto SE & Co. KGaAaktieSTO3.F100,40 €-1,38%150,00 €
SÜSS MicroTec SEaktieSMHN.XETRA65,65 €-8,05%109,94 €
The Kraft Heinz CompanyaktieKHNZ.XETRA21,28 €+1,09%–
The Platform Group SE & Co. KGaAaktieTPG0.XETRA0,93 €+2,19%19,67 €
Theon International PlcaktieW8C.F30,84 €-2,59%–
Thyssenkrupp AGaktieTKA.XETRA14,85 €-3,63%16,38 €
TKMS AG & Co KGaAaktieTKMS.XETRA81,70 €-1,80%111,29 €
TKMS AG & Co. KGaAaktieTKMS.DU81,90 €-2,38%–
Tobii AB (publ)aktie24T.F0,10 €-10,02%–
TORONTO-DOMINION BKaktieTDB.MU104,62 €+0,67%–
Toyo Tires & RubberaktieTYR.F20,60 €+0,98%–
UniCredit SpAaktieCRIN.XETRA84,13 €-1,34%–
Veolia Environnement S.AaktieVVD.F31,63 €+0,29%–
Volkswagen AG VZO O.N.aktieVOW3.XETRA81,08 €-0,12%104,79 €
Vonovia SEaktieVNA.XETRA17,93 €-0,99%27,04 €
Wacker Chemie AGaktieWCH.XETRA85,70 €-2,34%90,72 €
WACKER NEUSON NaktieWAC.MU24,00 €0,00%–
Zalando SEaktieZAL.XETRA22,63 €+1,39%35,07 €

USA 738 aktier

SelskabSymbolKursÆndring i dagKursmål
1-800-FLOWERS.COM, IncaktieFLWS.US3,06 $+1,33%5,50 $
360 Finance IncaktieQFIN.US8,48 $+0,12%14,82 $
3M CompanyaktieMMM.US162,02 $-1,79%185,57 $
A-Mark Precious Metals, IncaktieAMRK.US31,08 $-99,06%–
Abbott LaboratoriesaktieABT.US102,74 $+0,77%120,21 $
AbbVie IncaktieABBV.US261,53 $+1,72%277,31 $
AbCellera Biologics IncaktieABCL.US11,11 $+2,02%17,13 $
Abercrombie & Fitch CoaktieANF.US143,01 $-1,53%163,55 $
AC Immune SAaktieACIU.US2,67 $-3,26%8,45 $
ACM Research, IncaktieACMR.US66,95 $-7,01%117,75 $
Acrivon Therapeutics Inc. Common StockaktieACRV.US1,96 $-2,00%11,50 $
Adobe Systems IncorporatedaktieADBE.US263,77 $+4,57%279,81 $
ADTRAN, IncaktieADTN.US7,02 $-6,90%14,67 $
Advanced Micro Devices, IncaktieAMD.US496,00 $-3,90%615,07 $
Advantest Corp DRCaktieATEYY.US199,39 $-4,63%28,00 $
Aehr Test SystemsaktieAEHR.US85,28 $-9,94%130,00 $
Aemetis, IncaktieAMTX.US1,95 $-3,23%13,38 $
AeroVironment, IncaktieAVAV.US154,38 $+5,23%226,50 $
Aeva Technologies IncaktieAEVA.US14,68 $-5,41%30,00 $
Affirm Holdings, IncaktieAFRM.US73,24 $+2,52%99,39 $
AGCO CorporationaktieAGCO.US122,05 $+0,78%124,47 $
AIM ImmunoTech IncaktieAIM.US0,22 $+0,32%4,25 $
Airbnb, IncaktieABNB.US170,32 $+0,07%182,13 $
Airbus SEaktieEADSY.US56,44 $-2,01%61,91 $
Akamai Technologies, IncaktieAKAM.US105,45 $-1,25%153,31 $
Albemarle CorporationaktieALB.US115,42 $-1,79%172,56 $
Alcoa CorporationaktieAA.US46,94 $-2,74%62,98 $
Alcon IncaktieALC.US67,66 $+2,47%85,24 $
Alibaba Group Holding LimitedaktieBABA.US109,43 $+0,11%186,09 $
Alkane IncaktieALKN.US0,00 $0,00%–
Alpha Compute CorpaktieALP.US4,24 $+4,95%12,50 $
Alpha Metallurgical Resources, IncaktieAMR.US199,08 $-4,93%180,00 $
Alphabet IncaktieGOOG.US345,34 $+2,95%422,34 $
Altimmune, IncaktieALT.US3,32 $+1,53%17,22 $
Amazon.com, IncaktieAMZN.US253,69 $-1,20%328,17 $
AMC Entertainment Holdings, IncaktieAMC.US2,49 $+1,02%2,80 $
Amentum Holdings Inc.aktieAMTM.US19,75 $+1,49%29,58 $
American Airlines Group IncaktieAAL.US13,17 $+1,19%18,07 $
American Assets Trust, IncaktieAAT.US21,56 $+0,28%23,50 $
American Bitcoin CorpaktieABTC.US8,69 $+4,45%15,00 $
American Express CompanyaktieAXP.US327,49 $+0,86%375,96 $
American Financial Group IncaktieAFGB.US21,18 $-0,38%–
American Tower Corporation (REIT)aktieAMT.US176,93 $-0,52%215,70 $
Ameriprise Financial, IncaktieAMP.US557,06 $-0,10%579,45 $
Amgen IncaktieAMGN.US381,29 $+1,04%388,03 $
Amkor Technology, IncaktieAMKR.US47,52 $-8,14%76,40 $
Amphastar PaktieAMPH.US24,06 $+1,16%22,50 $
Amphenol CorporationaktieAPH.US78,94 $-5,93%99,26 $
Amprius Technologies Inc.aktieAMPX.US9,28 $-1,75%23,00 $
AMPX-WTaktieAMPX-WT.US2,80 $-6,35%–
Analog Devices, IncaktieADI.US362,10 $-4,40%470,25 $
Anavex Life Sciences CorpaktieAVXL.US2,60 $-0,76%20,00 $
Anglo American Platinum LimitedaktieAGPPF.US87,07 $-3,64%67,00 $
AngloGold Ashanti LimitedaktieAU.US100,18 $-4,06%115,13 $
Apollo Global Management, IncaktieAPO.US127,78 $-0,93%153,47 $
Apple IncaktieAAPL.US334,20 $+0,58%324,40 $
Applied Digital CorporationaktieAPLD.US24,72 $-6,42%74,23 $
Applied Materials, IncaktieAMAT.US425,97 $-6,69%640,89 $
Applied OptaktieAAOI.US96,79 $-8,13%163,40 $
AppLovin CorporationaktieAPP.US333,81 $+3,04%508,39 $
Aptevo Therapeutics IncaktieAPVO.US1,83 $+0,27%25,50 $
Arbe Robotics Ltd. Ordinary SharesaktieARBE.US0,74 $-5,93%2,38 $
Arbor Realty Trust, IncaktieABR.US4,71 $-0,32%5,88 $
Archer Aviation IncaktieACHR.US5,49 $-1,61%10,61 $
Archrock, IncaktieAROC.US30,55 $-6,79%42,50 $
Arcturus Therapeutics Holdings IncaktieARCT.US15,27 $+3,67%22,30 $
Ardmore ShpngaktieASC.US18,77 $+0,54%20,50 $
Ares Management CorpaktieARES-PB.US41,91 $-1,04%–
Ares Management CorporationaktieARES.US131,25 $-0,30%147,78 $
Argan, IncaktieAGX.US395,58 $-4,39%573,00 $
Aris Mining CorporationaktieARIS.US18,74 $-4,09%37,00 $
Arista Networks, IncaktieANET.US188,67 $-5,47%241,04 $
Arm Holdings plc American Depositary SharesaktieARM.US241,91 $-8,64%289,21 $
Asahi Group Holdings, LtdaktieASBRF.US11,00 $0,00%101,05 $
Ascendis Pharma A/SaktieASND.US262,30 $-0,46%314,04 $
Ascot Resources LtdaktieAOTVF.US0,69 $-1,76%–
ASE Industrial Holding Co Ltd ADRaktieASX.US37,29 $-5,52%51,00 $
Ashford Hospitality Trust, IncaktieAHT.US3,05 $-3,48%5,00 $
ASML Holding N.VaktieASML.US1.577,56 $-7,11%2.157,62 $
Ast Spacemobile IncaktieASTS.US60,02 $+0,27%79,61 $
Astera Labs, Inc. Common StockaktieALAB.US260,45 $-10,57%389,95 $
Aston Martin Lagonda Global Holdings plcaktieAMGDF.US0,50 $+3,52%–
Astronics CorporationaktieATRO.US71,22 $-3,74%100,50 $
Astrotech CorporationaktieASTC.US6,71 $-5,76%25,00 $
AT & T IncaktieT.US26,61 $+2,09%28,71 $
ATAI Life Sciences BVaktieATAI.US7,35 $0,00%8,10 $
Atlassian Corporation PlcaktieTEAM.US191,82 $+6,74%196,23 $
Atmos Energy CorporationaktieATO.US163,72 $+0,32%188,18 $
Aurora Cannabis IncaktieACB.US3,82 $+2,24%6,23 $
Automatic Data Processing, IncaktieADP.US276,53 $+3,08%287,60 $
Axon Enterprise, IncaktieAXON.US491,34 $+2,50%706,21 $
Axsome Therapeutics, IncaktieAXSM.US216,69 $-1,84%285,42 $
AXT, IncaktieAXTI.US57,68 $-10,95%91,60 $
BAE Systems plcaktieBAESY.US104,73 $+1,92%128,60 $
Baidu, IncaktieBIDU.US92,29 $+0,97%146,58 $
Baker Hughes CompanyaktieBKR.US56,70 $-3,99%72,09 $
Ballard Power Systems IncaktieBLDP.US2,17 $-2,04%4,02 $
Banco do Brasil S.AaktieBDORY.US4,33 $-2,04%3,97 $
Bank of America CorporationaktieBAC.US59,38 $-5,28%69,00 $
Barrick Mining CorporationaktieB.US42,49 $-2,72%51,74 $
BE Semiconductor Industries N.VaktieBESIY.US202,64 $-7,40%27,89 $
Beam GlobalaktieBEEM.US1,46 $+1,75%2,50 $
BeiGene, Ltd.aktieONC.US353,40 $+1,99%432,16 $
Berkshire Hathaway IncaktieBRK-B.US515,10 $+0,93%547,67 $
Better Home & Finance Holding CompanyaktieBETR.US12,91 $-0,31%25,67 $
Beyond Meat, IncaktieBYND.US10,31 $+0,98%12,50 $
BigBear.ai Holdings, Inc. WTaktieBBAI-WT.US0,06 $-4,57%–
BigBearai Holdings IncaktieBBAI.US2,90 $+1,04%4,00 $
Bill.com Holdings, IncaktieBILL.US49,54 $+4,85%57,30 $
BioMarin Pharmaceutical IncaktieBMRN.US66,27 $+0,90%91,42 $
Biomea Fusion, IncaktieBMEA.US1,76 $+0,86%6,50 $
BioNTech SEaktieBNTX.US98,87 $+2,21%118,87 $
Birkenstock Holding plcaktieBIRK.US30,86 $-0,87%51,96 $
Bitdeer Technologies Group Class A Ordinary SharesaktieBTDR.US11,63 $-2,80%21,77 $
Bitmine Immersion Technologies IncaktieBMNR.US25,79 $+3,02%44,53 $
Black Rock Coffee Bar, Inc. Class A Common StockaktieBRCB.US8,28 $-2,36%11,86 $
BlackSky Technology IncaktieBKSY.US21,08 $+2,28%38,42 $
Blink Charging CoaktieBLNK.US0,54 $-1,34%1,63 $
Bloom Energy CorporationaktieBE.US259,16 $-6,02%276,05 $
Blue Bird CorporationaktieBLBD.US62,64 $+1,29%89,13 $
Blue Owl CapitalaktieOBDC.US11,06 $-0,18%13,17 $
BlueLinx Holdings IncaktieBXC.US79,62 $-0,18%88,33 $
Boeing CoaktieBA-PA.US65,09 $-0,38%–
Booking Holdings IncaktieBKNG.US175,27 $+0,78%238,68 $
Booz Allen Hamilton Holding CorporationaktieBAH.US79,10 $+4,21%85,15 $
Borr Drilling LimitedaktieBORR.US4,14 $-3,16%4,97 $
Boston Scientific CorporationaktieBSX.US44,94 $+4,55%62,41 $
BP p.l.caktieBP.US45,82 $-0,61%48,59 $
Bristol-Myers Squibb CompanyaktieBMY.US64,04 $+0,63%66,21 $
Broadcom IncaktieAVGO.US344,58 $-4,81%531,85 $
Brookfield Renewable CorporationaktieBEPC.US29,86 $-2,96%38,86 $
Bruker CorporationaktieBRKR.US52,54 $-1,67%59,23 $
Bullfrog AI Holdings, Inc. Common StockaktieBFRG.US0,48 $-0,19%–
Butterfly Network, Inc.aktieBFLY.US7,43 $+1,36%10,67 $
BWX Technologies, IncaktieBWXT.US148,41 $-1,14%228,88 $
BYD Company LimitedaktieBYDDF.US10,29 $+1,18%20,01 $
C3.ai, IncaktieAI.US11,35 $+7,69%8,91 $
Cabral Gold IncaktieCBGZF.US1,08 $-2,79%–
Cadence Design Systems, IncaktieCDNS.US279,28 $-3,49%403,12 $
California Nanotechnologies CorpaktieCANOF.US0,27 $+11,34%–
Cameco CorporationaktieCCJ.US93,40 $-3,39%130,57 $
Canaan IncaktieCAN.US0,34 $+2,26%1,46 $
Canadian Solar IncaktieCSIQ.US12,95 $+1,49%17,85 $
Canopy Growth CorporationaktieCGC.US0,94 $+1,47%1,23 $
Capital One Financial CorporationaktieCOF.US207,07 $-0,59%258,27 $
Capital Southwest CorporationaktieCSWC.US24,09 $-0,41%25,30 $
Cardiff Oncology, IncaktieCRDF.US1,30 $+7,38%5,28 $
Cardinal Health, IncaktieCAH.US234,75 $+0,08%270,94 $
Cardlytics, IncaktieCDLX.US4,05 $-2,41%6,00 $
Carnival Corporation & plcaktieCCL.US22,63 $-0,55%35,30 $
Carvana CoaktieCVNA.US70,87 $+2,47%82,98 $
Caseys General Stores IncaktieCASY.US621,44 $+0,97%936,76 $
Castor Maritime IncaktieCTRM.US2,49 $+2,89%–
Caterpillar IncaktieCAT.US784,66 $-4,14%975,61 $
CBAK Energy Technology, IncaktieCBAT.US0,98 $-1,69%1,50 $
Celanese CorporationaktieCE.US45,12 $-2,10%63,24 $
Celestica IncaktieCLS.US317,26 $-8,45%477,22 $
Celsius Holdings, IncaktieCELH.US28,41 $+4,37%42,29 $
Centene CorporationaktieCNC.US69,45 $+4,56%71,78 $
Centrus Energy CorpaktieLEU.US146,58 $-3,76%248,28 $
Century Therapeutics, Inc. Common StockaktieIPSC.US2,01 $+3,35%4,75 $
Cerebras Systems Inc.aktieCBRS.US181,96 $-5,19%291,64 $
ChargePoint Holdings IncaktieCHPT.US8,99 $-0,83%7,30 $
Charter Communications, IncaktieCHTR.US143,88 $-1,30%184,41 $
Check Point Software Technologies LtdaktieCHKP.US139,15 $+5,71%145,83 $
Cheniere Energy, IncaktieLNG.US274,19 $-1,49%309,95 $
Chevron CorporationaktieCVX.US212,15 $-0,89%221,21 $
Chime Financial, Inc.aktieCHYM.US34,01 $+3,05%36,90 $
Chubb LimitedaktieCB.US341,20 $+0,87%366,13 $
Ciena CorporationaktieCIEN.US320,09 $-8,43%504,13 $
Cipher Mining IncaktieCIFR.US15,72 $-6,74%32,18 $
Circle Internet Group, Inc.aktieCRCL.US97,30 $+7,40%104,07 $
Cisco Systems, IncaktieCSCO.US110,29 $-1,64%137,63 $
Citigroup IncaktieC.US136,99 $-1,32%155,20 $
CleanSpark, IncaktieCLSK.US13,32 $-2,60%23,81 $
Cloudflare, IncaktieNET.US332,64 $+8,52%336,26 $
Co-Diagnostics, IncaktieCODX.US1,13 $+0,45%4,00 $
Coca-Cola Consolidated, IncaktieCOKE.US198,89 $+3,26%1.440,00 $
Coeur Mining, IncaktieCDE.US19,98 $-2,94%23,77 $
Coherent, IncaktieCOHR.US269,49 $-11,75%415,36 $
Coinbase Global, IncaktieCOIN.US192,58 $+9,88%199,76 $
Colonial Coal International CorpaktieCCARF.US1,60 $-1,23%–
Comcast CorporationaktieCMCSA.US24,87 $-1,33%30,13 $
Comfort Systems USA, IncaktieFIX.US1.584,98 $-6,26%2.197,00 $
Compania de Minas Buenaventura SAA ADRaktieBVN.US33,22 $-2,41%37,53 $
Compass Group PLCaktieCMPGF.US30,81 $+0,82%–
COMPASS Pathways plcaktieCMPS.US14,65 $+2,09%23,75 $
Comstock Resources, IncaktieCRK.US14,41 $-2,54%16,29 $
Concentrix CorporationaktieCNXC.US29,60 $+4,82%36,25 $
ConocoPhillipsaktieCOP.US136,33 $-0,74%145,44 $
Constellation Energy CorporationaktieCEG.US264,47 $-7,12%348,30 $
Copa Holdings, S.AaktieCPA.US127,73 $-1,10%178,73 $
Copart, IncaktieCPRT.US31,55 $+5,33%40,00 $
Corbus Pharmaceuticals Holdings, IncaktieCRBP.US8,24 $+1,48%34,03 $
Core Scientific IncaktieCORZ.US17,04 $-5,02%37,13 $
CoreWeave, Inc. Class A Common StockaktieCRWV.US83,32 $-6,37%144,46 $
Corning IncorporatedaktieGLW.US143,10 $-14,01%194,31 $
Corporacion America AirportsaktieCAAP.US24,43 $-0,65%32,27 $
Corsair Gaming, IncaktieCRSR.US13,09 $-3,32%13,22 $
Costamare IncaktieCMRE.US15,13 $-0,98%20,00 $
Credo Technology Group LtdaktieCRDO.US151,43 $-7,07%281,47 $
CRISPR Therapeutics AGaktieCRSP.US52,97 $+2,42%87,56 $
Critical Metals Corp. Ordinary SharesaktieCRML.US6,57 $+2,14%13,00 $
Crocs, IncaktieCROX.US111,95 $-0,48%138,25 $
CrowdStrike Holdings, IncaktieCRWD.US236,45 $+14,37%232,69 $
CSX CorporationaktieCSX.US48,77 $-0,38%53,14 $
CVR Energy, IncaktieCVI.US49,07 $-1,19%33,40 $
Cybin Inc. Common StockaktieHELP.US13,55 $+4,47%41,40 $
D-Wave Quantum IncaktieQBTS.US16,91 $+0,65%35,24 $
Daqo New Energy CorpaktieDQ.US11,50 $-0,35%22,35 $
Datadog, IncaktieDDOG.US230,64 $+4,26%285,51 $
Datavault AI Inc.aktieDVLT.US0,19 $-1,65%2,50 $
DaVita HealthCare Partners IncaktieDVA.US189,33 $+4,29%218,43 $
Deckers Outdoor CorporationaktieDECK.US80,12 $-1,42%120,41 $
Dell Technologies IncaktieDELL.US537,59 $-5,24%570,48 $
Delta Air Lines, IncaktieDAL.US80,15 $+0,30%104,23 $
Denali Therapeutics IncaktieDNLI.US21,32 $+1,07%35,75 $
Deswell Industries, IncaktieDSWL.US3,06 $+1,50%7,75 $
Devon Energy CorporationaktieDVN.US49,87 $-0,73%59,86 $
Diageo plcaktieDEO.US88,42 $+2,07%106,29 $
Diamondback Energy, IncaktieFANG.US205,05 $+0,04%233,45 $
Dianthus Therapeutics Inc.aktieDNTH.US107,52 $+1,24%141,21 $
DICK'S Sporting Goods, IncaktieDKS.US131,13 $-2,89%163,57 $
Digital Turbine, IncaktieAPPS.US11,62 $-1,65%17,17 $
DocuSign, IncaktieDOCU.US69,46 $+5,80%67,82 $
Dollar Tree, IncaktieDLTR.US119,91 $+1,47%136,40 $
Domino'S Pizza Enterprises LtdaktieDMZPY.US6,25 $0,00%–
DoorDash, IncaktieDASH.US203,20 $+0,62%254,91 $
Dow Jones Composite AverageindeksDJA.indx16.478,05 $-0,16%–
DroneShield LimitedaktieDRSHF.US1,20 $-0,41%–
Duolingo Inc. Class A Common StockaktieDUOL.US151,45 $+5,41%134,29 $
Dutch Bros Inc.aktieBROS.US44,05 $+0,34%77,76 $
Eastman Kodak CompanyaktieKODK.US9,14 $-1,88%1,00 $
Eaton Corporation plcaktieETN.US393,16 $-7,57%478,17 $
Ecolab IncaktieECL.US274,96 $-0,44%324,95 $
Ecopetrol S.AaktieEC.US17,69 $-0,34%13,91 $
Editas Medicine, IncaktieEDIT.US2,76 $+2,04%6,00 $
eGain CorporationaktieEGAN.US5,18 $-1,52%6,33 $
Elbit Systems LtdaktieESLT.US726,63 $-0,19%816,33 $
Eli Lilly and CompanyaktieLLY.US1.138,79 $+2,07%1.318,66 $
Embraer S.AaktieEMBJ.US75,07 $-0,56%91,60 $
Endeavour Silver CorpaktieEXK.US9,78 $-3,98%15,50 $
Energy FocuaktieEFOI.US2,74 $-2,49%6,00 $
Energy Fuels IncaktieUUUU.US12,41 $-4,19%24,15 $
Energy Transfer LPaktieET.US21,43 $-0,56%24,58 $
Energy Vault Holdings IncaktieNRGV.US4,12 $-4,52%6,21 $
EnerSysaktieENS.US170,53 $-4,97%252,58 $
Enphase Energy, IncaktieENPH.US36,99 $+1,76%53,23 $
EOG Resources, IncaktieEOG.US148,03 $+0,45%159,82 $
Eos Energy Enterprises, IncaktieEOSE.US3,82 $-3,19%6,72 $
EQT AB (publ)aktieEQBBF.US35,64 $0,00%–
EQT CorporationaktieEQT.US53,11 $-1,78%67,38 $
ERock, Inc.aktieEROC.US11,52 $-9,33%22,50 $
Estee Lauder Companies IncaktieEL.US98,72 $+1,65%107,04 $
Eton Pharmaceuticals, IncaktieETON.US57,81 $+1,28%71,00 $
eToro Group Ltd.aktieETOR.US30,06 $-0,97%48,47 $
Euroseas LtdaktieESEA.US74,44 $-0,16%89,00 $
Evaxion Biotech A/SaktieEVAX.US3,10 $-0,96%11,25 $
Everpure, Inc.aktieP.US94,33 $-3,92%130,53 $
Everspin Technologies, IncaktieMRAM.US14,78 $-8,88%25,67 $
Exxon Mobil CorporationaktieXOM.US164,33 $-1,00%170,91 $
EZCORP, IncaktieEZPW.US32,39 $-0,25%40,80 $
FabrinetaktieFN.US385,43 $-7,03%734,11 $
FactSet Research Systems IncaktieFDS.US276,53 $+6,48%265,56 $
Fair Isaac CorporationaktieFICO.US1.002,39 $+1,73%1.445,42 $
Fastly, IncaktieFSLY.US25,01 $+7,99%27,00 $
Fate Therapeutics, IncaktieFATE.US2,40 $+3,90%5,74 $
FedEx CorporationaktieFDX.US312,38 $+0,13%355,10 $
Ferrari N.VaktieRACE.US409,06 $-1,14%467,17 $
Filana Therapeutics, Inc.aktieFLNA.US0,72 $-7,07%6,50 $
FinVolution GroupaktieFINV.US3,42 $+0,44%5,58 $
First Majestic Silver CorpaktieAG.US18,86 $-3,60%24,75 $
First Solar, IncaktieFSLR.US207,86 $-0,56%274,81 $
Firy IncaktieFIRY.US10,24 $+2,91%9,17 $
Fiserv, Inc. Common StockaktieFISV.US51,09 $-0,95%60,44 $
Five9, IncaktieFIVN.US31,58 $+2,98%35,00 $
Flash Sports & Media Holdings, Inc.aktieFLZH.US0,07 $-11,67%5,00 $
Fluence Energy Inc. Class A Common StockaktieFLNC.US9,49 $-4,43%15,47 $
FMC CorporationaktieFMC.US11,13 $-2,41%13,58 $
Ford Motor CompanyaktieF.US13,89 $-0,57%15,85 $
Fortinet, IncaktieFTNT.US170,12 $+9,00%163,13 $
Forum Energy Technologies, IncaktieFET.US81,01 $-2,42%91,00 $
Freeport-McMoran Copper & Gold IncaktieFCX.US69,42 $-2,32%72,05 $
frontdoor, incaktieFTDR.US80,30 $-0,88%97,40 $
FS KKR Capital CorpaktieFSK.US11,98 $+0,76%12,05 $
FTAI AviationaktieFTAI.US175,58 $-5,64%368,10 $
fuboTV IncaktieFUBO.US11,92 $+3,38%17,00 $
FuelCell Energy, IncaktieFCEL.US15,55 $-2,13%20,50 $
Futu Holdings LimitedaktieFUTU.US111,38 $-1,20%160,94 $
Galmed Pharmaceuticals LtdaktieGLMD.US3,84 $-4,71%12,00 $
GameStop CorpaktieGME.US21,73 $+2,75%13,50 $
Garmin LtdaktieGRMN.US281,87 $-0,28%290,29 $
GE AerospaceaktieGE.US317,37 $-1,94%404,90 $
GE Vernova LLCaktieGEV.US873,76 $-8,72%1.236,43 $
Generac Holdings IncaktieGNRC.US177,61 $-5,02%283,88 $
General Dynamics CorporationaktieGD.US357,24 $+0,38%422,30 $
General Mills, IncaktieGIS.US36,30 $+1,26%37,72 $
Geron CorporationaktieGERN.US1,37 $+1,11%4,25 $
Gevo, IncaktieGEVO.US1,60 $+1,59%5,36 $
GH Research PLCaktieGHRS.US27,92 $+2,65%42,89 $
GigaCloud Technology Inc Class A Ordinary SharesaktieGCT.US52,54 $+1,29%57,00 $
Gilead Sciences, IncaktieGILD.US146,25 $+1,76%158,15 $
GitLab Inc. Class A Common StockaktieGTLB.US49,24 $+4,78%55,09 $
Global-E Online Ltd. Ordinary SharesaktieGLBE.US37,56 $+1,01%50,62 $
Globus Medical, IncaktieGMED.US75,27 $+1,46%103,23 $
GMEX ROBOTICS CORPORATIONaktieGMEX.US0,44 $-8,27%–
GoGold Resources IncaktieGLGDF.US2,98 $-2,61%–
Goldman Sachs Group, IncaktieGS.US989,49 $-3,86%1.141,65 $
Gossamer Bio, IncaktieGOSS.US10,63 $-0,93%132,48 $
Grab Holdings Limited Class A Ordinary SharesaktieGRAB.US3,01 $-1,48%5,86 $
Gravity Co., LtdaktieGRVY.US72,12 $+1,17%–
Green Brick Partners, IncaktieGRBK.US68,81 $+0,57%62,00 $
Green Plains Renewable Energy IncaktieGPRE.US14,61 $-1,98%17,71 $
GrowGeneration CorpaktieGRWG.US1,56 $+1,96%2,50 $
Grupo Aeroportuario del Centro Norte SAB de CVaktieOMAB.US98,20 $-0,54%122,65 $
Guanajuato Silver Company LtdaktieGSVRF.US0,31 $-2,46%–
Halozyme Therapeutics, IncaktieHALO.US107,91 $+0,66%99,56 $
Hannon Armstrong Sustainable Infrastructure Capital, IncaktieHASI.US36,82 $-1,47%49,80 $
Harvard Bioscience, IncaktieHBIO.US8,10 $+0,87%7,50 $
HCA Healthcare, IncaktieHCA.US425,55 $-0,33%451,48 $
HDFC Bank LimitedaktieHDB.US22,99 $-1,52%30,53 $
Hecla Mining CompanyaktieHL.US18,95 $-4,22%23,38 $
HEICO CorporationaktieHEI.US303,32 $-4,01%396,55 $
Henry Schein, IncaktieHSIC.US88,94 $+0,66%98,19 $
Herbalife Nutrition LtdaktieHLF.US12,11 $+0,71%17,00 $
Heron TherapeutiaktieHRTX.US0,31 $-0,89%7,00 $
Hewlett Packard Enterprise CompanyaktieHPE.US55,75 $-10,21%67,43 $
HF Sinclair CorporationaktieDINO.US106,23 $-1,49%95,60 $
Hims & Hers Health, IncaktieHIMS.US29,14 $+5,92%31,29 $
HIVE Digital Technologies LtdaktieHIVE.US3,00 $-0,96%7,13 $
HNI CorporationaktieHNI.US46,69 $-0,38%69,75 $
Hochschild Mining plcaktieHCHDF.US8,28 $+0,30%–
Honeywell International IncaktieHON.US201,11 $-0,62%263,41 $
Hot Chili LimitedaktieHHLKF.US1,20 $0,00%–
Howmet Aerospace IncaktieHWM.US227,73 $-0,82%337,13 $
HP IncaktieHPQ.US34,27 $-3,41%29,66 $
HSBC Holdings plcaktieHSBC.US104,16 $-1,08%106,08 $
HubSpot, IncaktieHUBS.US248,45 $+10,26%243,69 $
Hudbay Minerals IncaktieHBM.US25,72 $-3,02%34,94 $
Humana IncaktieHUM.US409,97 $+0,04%418,61 $
Hut 8 Corp. Common StockaktieHUT.US91,22 $-7,48%161,78 $
Hycroft Mining Holding CorporationaktieHYMC.US20,66 $-2,46%25,00 $
ICON PLCaktieICLR.US169,06 $-0,15%185,56 $
Ideal Power IncaktieIPWR.US4,29 $-10,44%10,75 $
Illumina, IncaktieILMN.US208,18 $+0,84%202,65 $
Immunitybio IncaktieIBRX.US8,21 $+3,79%12,75 $
Infleqtion, Inc.aktieINFQ.US12,83 $-2,25%21,33 $
ING Group NV ADRaktieING.US36,95 $-0,87%35,50 $
Ingram Micro Holding CorporationaktieINGM.US26,84 $-2,58%32,92 $
InMode LtdaktieINMD.US14,88 $-0,13%16,17 $
Inovio Pharmaceuticals, IncaktieINO.US1,19 $-4,80%3,17 $
Insulet CorporationaktiePODD.US137,39 $+4,11%171,91 $
Intel CorporationaktieINTC.US97,54 $-5,25%115,74 $
Interactive Brokers Group, IncaktieIBKR.US90,39 $-1,08%105,74 $
Intercontinental Exchange, IncaktieICE.US157,46 $+0,04%187,29 $
InterContinental Hotels Group PLCaktieIHG.US155,09 $+0,82%146,83 $
International Business Machines CorporationaktieIBM.US249,82 $+2,68%245,35 $
Intrusion IncaktieINTZ.US0,90 $+6,51%9,00 $
Intuit IncaktieINTU.US339,52 $+5,58%405,60 $
Intuitive Machines Inc. aktieLUNR.US14,00 $-2,44%29,50 $
Intuitive Surgical, IncaktieISRG.US377,97 $+2,39%478,01 $
IonQ IncaktieIONQ.US37,70 $+2,57%69,25 $
Iovance Biotherapeutics, IncaktieIOVA.US9,26 $+7,67%10,00 $
IQVIA Holdings IncaktieIQV.US265,58 $+1,45%276,28 $
IREN LtdaktieIREN.US43,18 $-1,48%77,84 $
Iren SpAaktieIRDEF.US2,88 $0,00%–
Iridium Communications IncaktieIRDM.US46,08 $-2,59%42,00 $
ITOCHU CorporationaktieITOCY.US15,18 $+0,86%86,50 $
Ituran Location and Control LtdaktieITRN.US51,27 $-2,66%74,50 $
IZEA IncaktieIZEA.US2,80 $-2,95%7,50 $
Jabil Circuit IncaktieJBL.US300,44 $-5,55%429,56 $
Jaguar Mining IncaktieJAGGF.US5,65 $-0,48%–
JD.com, IncaktieJD.US27,31 $+0,91%39,42 $
Jefferies Financial Group IncaktieJEF.US49,87 $-4,03%61,50 $
JinkoSolar Holding Co., LtdaktieJKS.US11,35 $-0,87%20,44 $
Johnson & JohnsonaktieJNJ.US267,07 $+0,56%277,91 $
JPMorgan Chase & CoaktieJPM.US350,13 $-1,71%376,14 $
Kaiser Aluminum CorporationaktieKALU.US150,21 $-4,45%170,50 $
Kandi Technologies Group, IncaktieKNDI.US0,59 $-2,72%5,00 $
Kinder Morgan, IncaktieKMI.US30,89 $+0,08%36,00 $
Kinross Gold CorporationaktieKGC.US28,18 $-3,26%35,93 $
Klarna Group plcaktieKLAR.US14,21 $+2,71%19,97 $
Klaviyo Inc.aktieKVYO.US17,24 $+5,35%26,65 $
Kratos Defense & Security Solutions, IncaktieKTOS.US47,62 $+1,99%104,20 $
Krystal Biotech, IncaktieKRYS.US341,35 $-1,63%385,00 $
L3Harris Technologies, IncaktieLHX.US249,31 $+1,54%340,62 $
Lam Research CorporationaktieLRCX.US274,55 $-7,94%373,13 $
Lantronix, IncaktieLTRX.US5,09 $-2,96%10,25 $
Lattice Semiconductor CorporationaktieLSCC.US106,56 $-11,03%164,54 $
LEG Immobilien AGaktieLEGIF.US60,15 $0,00%–
Legence Corp. Class A Common stockaktieLGN.US53,69 $-5,23%102,53 $
Lemonade, IncaktieLMND.US49,86 $+0,92%59,22 $
Leonardo DRS Inc. Common StockaktieDRS.US35,98 $-0,25%54,10 $
Leslies IncaktieLESL.US0,50 $-0,40%2,38 $
Li Auto IncaktieLI.US12,22 $+3,43%16,42 $
Linde plcaktieLIN.US463,30 $-0,63%544,40 $
Lithium Americas CorpaktieLAC.US2,89 $-0,69%5,61 $
Loar Holdings Inc.aktieLOAR.US64,69 $-2,74%89,80 $
Lockheed Martin CorporationaktieLMT.US530,33 $+1,17%637,84 $
Lucid Group Inc. Common StockaktieLCID.US4,13 $-2,13%8,11 $
Lululemon Athletica IncaktieLULU.US100,39 $+1,43%106,39 $
Lumentum Holdings IncaktieLITE.US836,42 $-9,77%1.149,38 $
LVMH Moet Hennessy Louis Vuitton SA ADRaktieLVMUY.US96,50 $+0,45%122,50 $
M/I Homes, IncaktieMHO.US141,11 $+0,87%170,67 $
M&T Bank CorporationaktieMTB.US237,39 $-1,02%260,08 $
Manulife Financial CorporationaktieMFC.US43,47 $-0,05%35,16 $
Maple Gold Mines LtdaktieMGMLF.US1,99 $-2,93%0,25 $
Marathon Digital Holdings IncaktieMARA.US11,55 $-3,59%17,99 $
Marathon Petroleum CorporationaktieMPC.US394,56 $-0,35%351,67 $
Marvell Technology Group LtdaktieMRVL.US220,42 $-6,64%284,64 $
Mastercard IncorporatedaktieMA.US572,59 $+0,60%668,53 $
McDonald's CorporationaktieMCD.US257,52 $+1,98%315,39 $
McEwen Mining IncaktieMUX.US18,64 $-4,58%31,20 $
McKesson CorporationaktieMCK.US910,10 $+3,24%980,73 $
MDA Space Ltd.aktieMDA.US28,72 $-0,86%46,84 $
Medtronic plcaktieMDT.US93,88 $+3,20%104,76 $
MercadoLibre, IncaktieMELI.US1.903,77 $+0,34%2.264,88 $
Merck & Co., IncaktieMRK.US144,57 $+0,44%152,96 $
Mercury General CorporationaktieMCY.US103,78 $+1,41%120,00 $
Meta Platforms Inc.aktieMETA.US665,97 $+2,77%757,31 $
MicroAlgo Inc.aktieMLGO.US3,48 $-4,66%–
Micron Technology, IncaktieMU.US928,67 $-4,78%1.513,11 $
Microsoft CorporationaktieMSFT.US506,90 $+2,27%572,92 $
MicroStrategy IncorporatedaktieMSTR.US136,79 $+4,44%226,20 $
Microvast Holdings IncaktieMVST.US0,59 $-0,67%4,50 $
MicroVision, IncaktieMVIS.US1,63 $-0,61%2,00 $
Millicom International Cellular S.AaktieTIGO.US95,44 $-1,28%98,39 $
Mitsubishi UFJ Financial Group, IncaktieMBFJF.US23,79 $+3,43%–
Mobileye Global Inc. Class A Common StockaktieMBLY.US8,19 $-0,73%11,96 $
Mobility Global Inc.aktieMBGL.US20,40 $+1,17%24,60 $
Moderna, IncaktieMRNA.US145,77 $+1,25%119,56 $
Modine Manufacturing CompanyaktieMOD.US182,03 $-3,84%310,29 $
monday.com Ltd. Ordinary SharesaktieMNDY.US95,95 $+10,49%109,00 $
MongoDB, IncaktieMDB.US382,37 $+5,56%455,80 $
Monolithic Power Systems, IncaktieMPWR.US1.148,98 $-6,92%1.839,80 $
Moodys CorporationaktieMCO.US476,48 $+0,32%561,90 $
MP Materials CorpaktieMP.US50,88 $+0,73%75,38 $
MSCI IncaktieMSCI.US550,56 $-0,73%692,06 $
Mueller Industries, IncaktieMLI.US59,88 $-1,00%80,00 $
Nano Dimension LtdaktieNNDM.US1,56 $+1,63%10,00 $
Nano Nuclear Energy Inc. Common StockaktieNNE.US16,02 $-2,39%40,83 $
Nano-X Imaging LtdaktieNNOX.US0,71 $-2,47%5,13 $
Nasdaq 100indeksNDX.indx29.127,16 $-0,82%–
nCino, IncaktieNCNO.US22,11 $+4,02%24,27 $
Nebius Group N.V.aktieNBIS.US213,33 $-5,00%290,71 $
Netflix, IncaktieNFLX.US80,36 $+3,82%93,66 $
NETGEAR, IncaktieNTGR.US21,51 $-3,24%35,00 $
New Era Energy & DigitalaktieNUAI.US5,72 $-3,70%11,00 $
Newegg Commerce IncaktieNEGG.US14,68 $+0,03%3,00 $
NewJersey Resources CorporationaktieNJR.US53,12 $-0,08%60,00 $
Newmont Goldcorp CorpaktieNEM.US123,13 $-2,90%132,87 $
NexGen Energy LtdaktieNXE.US9,48 $-3,76%19,39 $
NextEra Energy, IncaktieNEE.US81,72 $-0,72%98,39 $
Nextpower Inc.aktieNXT.US82,46 $-0,52%140,61 $
NIKE, IncaktieNKE.US37,03 $+0,61%49,35 $
NIO LimitedaktieNIO.US3,70 $+0,27%6,36 $
Niu TechnologiesaktieNIU.US2,07 $+1,72%2,54 $
Nokia CorporationaktieNOK.US9,72 $-12,71%14,96 $
Nordic American Tankers LimitedaktieNAT.US7,64 $+2,35%6,50 $
Nordson CorporationaktieNDSN.US308,67 $-1,84%349,71 $
Norsk Titanium ASaktieNORSF.US0,15 $0,00%–
Northrop Grumman CorporationaktieNOC.US528,55 $+1,85%648,05 $
Northwest Biotherapeutics, IncaktieNWBO.US0,17 $-2,94%1,00 $
Norwegian Cruise Line Holdings LtdaktieNCLH.US14,82 $-0,03%20,52 $
Novartis AGaktieNVS.US139,45 $+1,67%156,56 $
Novavax, IncaktieNVAX.US9,48 $+0,58%14,00 $
Novo Nordisk A/SaktieNVO.US43,58 $+1,17%47,23 $
NRG Energy, IncaktieNRG.US108,09 $-4,73%188,75 $
Nu Holdings Ltd.aktieNU.US14,43 $-1,33%18,87 $
Nucor CorporationaktieNUE.US254,56 $-1,88%283,69 $
Nuscale PoweraktieSMR.US8,58 $-0,35%12,63 $
Nutanix, IncaktieNTNX.US67,77 $+2,81%76,41 $
NVIDIA CorporationaktieNVDA.US212,04 $-2,86%327,18 $
NXP Semiconductors N.VaktieNXPI.US225,33 $-4,77%311,10 $
Occidental Petroleum CorporationaktieOXY.US61,72 $+0,41%67,12 $
Ocean Power Technologies, IncaktieOPTT.US2,55 $-20,19%1,50 $
Ocugen, IncaktieOCGN.US1,06 $+3,43%12,08 $
Oklo Inc.aktieOKLO.US36,28 $+0,17%78,69 $
Okta, IncaktieOKTA.US189,00 $+13,51%182,37 $
ON Semiconductor CorporationaktieON.US71,97 $-5,48%106,88 $
Ondas Holdings IncaktieONDS.US7,26 $+0,35%19,42 $
One Stop Systems, IncaktieOSS.US8,72 $-5,17%19,00 $
ONEOK, IncaktieOKE.US96,43 $-0,20%100,89 $
OneSpan IncaktieOSPN.US17,63 $+4,63%18,00 $
Opendoor Technologies IncaktieOPEN.US2,81 $+0,54%4,70 $
Opera LimitedaktieOPRA.US18,47 $+0,90%26,29 $
Oracle CorporationaktieORCL.US143,46 $-4,54%241,41 $
Ostin Technology Group Co LtdaktieOST.US1,70 $0,00%–
Ouster IncaktieOUST.US33,39 $-5,49%59,40 $
PagerDuty, IncaktiePD.US14,69 $+4,26%12,64 $
Palantir Technologies IncaktiePLTR.US174,22 $+4,18%195,73 $
Palo Alto Networks, IncaktiePANW.US377,62 $+14,21%393,42 $
Pan American Silver CorpaktiePAAS.US48,73 $-3,20%65,90 $
Pangaea LogisticaktiePANL.US8,36 $-0,65%10,85 $
Par Pacific Holdings, IncaktiePARR.US81,38 $-3,86%84,57 $
PAR Technology CorporationaktiePAR.US18,23 $+1,28%25,31 $
Paramount Gold Nevada CorpaktiePZG.US1,32 $0,00%4,00 $
Parker-Hannifin CorporationaktiePH.US926,55 $-2,49%1.160,95 $
Passage Bio, IncaktiePASG.US4,92 $-1,70%15,50 $
PayPal Holdings, IncaktiePYPL.US54,12 $+0,74%57,07 $
PDD Holdings Inc.aktiePDD.US79,47 $+2,13%115,49 $
Peabody Energy CorporationaktieBTU.US27,51 $-2,48%30,75 $
Peloton Interactive, IncaktiePTON.US4,94 $-0,30%7,90 $
Penguin Solutions, Inc.aktiePENG.US47,09 $-7,96%74,29 $
PennantPark Floating Rate Capital LtdaktiePFLT.US7,13 $+0,09%9,75 $
People IncorporatedaktiePPLI.US38,70 $+3,17%57,50 $
PepsiCo, IncaktiePEP.US136,37 $+0,04%155,00 $
Personalis, IncaktiePSNL.US16,32 $+0,68%15,44 $
Petroleo Brasileiro Petrobras SA ADRaktiePBR.US21,19 $-0,07%22,38 $
Pfizer IncaktiePFE.US27,74 $+0,05%28,88 $
Phillips 66aktiePSX.US256,47 $-1,16%240,05 $
Pinterest, IncaktiePINS.US19,62 $+2,99%28,99 $
Planet Labs PBCaktiePL.US16,27 $-1,12%34,00 $
Plexus CorpaktiePLXS.US241,18 $-5,55%305,75 $
Plug Power IncaktiePLUG.US2,06 $-1,90%3,55 $
Polestar Automotive Holding UK PLC Class A ADSaktiePSNY.US7,39 $-5,74%12,50 $
Pony AI Inc. American Depositary SharesaktiePONY.US6,76 $+1,81%20,43 $
Powell Industries, IncaktiePOWL.US171,65 $-5,95%280,00 $
Power Integrations, IncaktiePOWI.US48,94 $-6,39%77,50 $
Power Solutions International, IncaktiePSIX.US40,00 $-5,02%69,79 $
Prospect Capital CorporationaktiePSEC.US2,21 $-0,68%2,00 $
Prudential Financial IncaktiePRS.US20,20 $+0,15%–
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062 aktiePRH.US21,62 $+0,19%–
QIAGEN N.VaktieQGEN.US41,87 $-1,49%46,27 $
Qnity Electronics, IncaktieQ.US117,92 $-6,71%176,75 $
Qorvo, IncaktieQRVO.US108,75 $-6,77%90,17 $
QTREX Quantum Ltd.aktieQTEX.US0,88 $-1,64%5,00 $
QUALCOMM IncorporatedaktieQCOM.US180,12 $-1,02%193,90 $
Quanta Services, IncaktiePWR.US620,67 $-4,60%768,70 $
Quantum Computing IncaktieQUBT.US7,99 $-0,06%18,67 $
Quantum eMotion Corp.aktieQNC.US1,95 $+14,41%5,00 $
QuantumScape CorporationaktieQS.US5,19 $-1,80%6,66 $
QXO, Inc.aktieQXO.US12,22 $-0,73%29,11 $
Rackspace Technology, IncaktieRXT.US3,53 $+9,47%4,77 $
Ramaco Resources, IncaktieMETC.US10,30 $-7,95%18,88 $
Rambus IncaktieRMBS.US80,56 $-7,38%147,86 $
Rapid Nutrition PLCaktieRPNRF.US4,30 $0,00%–
RCM Technologies, IncaktieRCMT.US40,04 $-0,19%45,00 $
Realty Income CorporationaktieO.US59,30 $-0,34%68,16 $
Recursion Pharmaceuticals, IncaktieRXRX.US3,43 $+7,03%7,22 $
Red Cat Holdings, IncaktieRCAT.US7,82 $-1,76%16,75 $
Reddit, Inc.aktieRDDT.US164,00 $+3,95%213,10 $
Regeneron Pharmaceuticals, IncaktieREGN.US793,45 $+1,53%849,32 $
Rentokil Initial plcaktieRKLIF.US5,93 $0,00%–
Resona Holdings IncaktieRSHGY.US33,04 $-0,33%–
Revolution Medicines, IncaktieRVMD.US205,81 $+1,00%251,21 $
Rezolve AI Limited Ordinary SharesaktieRZLV.US2,28 $-0,44%9,30 $
Rigetti Computing Inc. Common StockaktieRGTI.US15,29 $+0,13%28,81 $
Rio Tinto GroupaktieRIO.US97,91 $-2,06%104,09 $
Riot Platforms, Inc.aktieRIOT.US20,92 $-2,56%32,40 $
Rivian Automotive Inc. Class A Common StockaktieRIVN.US15,81 $-1,40%19,23 $
Robinhood Markets Inc. Class A Common StockaktieHOOD.US115,28 $+2,40%128,89 $
Roblox CorporationaktieRBLX.US50,68 $+11,38%47,47 $
Rocket Lab USA IncaktieRKLB.US62,34 $-0,97%111,00 $
Rockwell Automation, IncaktieROK.US419,14 $-2,16%478,63 $
Roku, IncaktieROKU.US157,52 $+1,67%162,33 $
Rolls-Royce Holdings plcaktieRYCEY.US19,18 $-2,39%22,94 $
Roper Technologies, IncaktieROP.US394,56 $+1,55%445,20 $
Ross Stores, IncaktieROST.US230,26 $-0,21%269,94 $
Royal Caribbean Cruises LtdaktieRCL.US255,92 $-1,62%346,92 $
Royal Gold, IncaktieRGLD.US247,95 $-1,72%304,83 $
Royalty Pharma plcaktieRPRX.US58,95 $+0,58%65,13 $
RTX CorporationaktieRTX.US195,09 $-1,31%234,82 $
Rush Street Interactive, IncaktieRSI.US26,23 $-0,76%36,00 $
S&P 500indeksGSPC.indx7.619,98 $-0,48%–
Sabre CorpoaktieSABR.US2,18 $+0,23%2,05 $
Safety Insurance Group, IncaktieSAFT.US103,36 $-0,06%70,00 $
Sagimet Biosciences Inc. Series A Common StockaktieSGMT.US10,92 $+0,37%29,60 $
salesforce.com, incaktieCRM.US259,20 $+4,63%273,37 $
Samsonite International S.AaktieSMSOF.US1,59 $0,00%–
Sana Biotechnology, IncaktieSANA.US3,24 $+3,51%8,43 $
Sandisk CorpaktieSNDK.US1.563,62 $-4,27%2.125,09 $
Sanmina CorporationaktieSANM.US196,91 $-8,84%260,00 $
Sanofi ADRaktieSNY.US43,43 $+1,54%53,72 $
Sarepta Therapeutics, IncaktieSRPT.US20,97 $+2,54%22,26 $
Satellogic Inc. Class A Ordinary SharesaktieSATL.US4,93 $+2,82%10,20 $
Schlumberger LimitedaktieSLB.US53,26 $-5,00%62,24 $
Science Applications International CorporationaktieSAIC.US132,02 $+1,63%133,70 $
Sea LimitedaktieSE.US108,82 $+2,42%157,11 $
Seaboard CorporationaktieSEB.US4.281,58 $-0,34%0,69 $
Seagate Technology plcaktieSTX.US812,73 $-2,10%1.125,00 $
Semtech CorporationaktieSMTC.US148,52 $-11,20%209,29 $
ServiceNow, IncaktieNOW.US142,72 $+7,69%142,97 $
SharonAI Holdings, Inc. Class A Common StockaktieSHAZ.US53,50 $-9,96%113,75 $
Sharplink Gaming LtdaktieSBET.US9,16 $+3,15%15,61 $
Shoals Technologies Group, IncaktieSHLS.US7,14 $-2,26%11,32 $
Shopify IncaktieSHOP.US134,20 $+4,20%171,08 $
Sibanye Gold Ltd ADRaktieSBSW.US11,89 $-5,22%13,06 $
Sibanye Stillwater LimitedaktieSBYSF.US2,98 $0,00%–
Siemens Energy AGaktieSMEGF.US154,50 $-6,72%–
Silicon Motion Technology CorporationaktieSIMO.US240,70 $-15,39%369,70 $
Silvercorp Metals IncaktieSVM.US11,45 $-3,90%14,75 $
SiTime CorporationaktieSITM.US558,90 $-12,08%862,78 $
SIVERS SEMICONDUCTORS ABaktieSIVEF.US2,83 $-7,21%–
SK Hynix Inc. American Depositary SharesaktieSKHY.US176,80 $-6,98%247,14 $
Skyworks Solutions, IncaktieSWKS.US80,12 $-9,32%68,35 $
Smith Micro Software, IncaktieSMSI.US2,93 $+0,86%11,00 $
Snap IncaktieSNAP.US5,85 $+2,96%7,38 $
SNDL Inc.aktieSNDL.US1,37 $+1,87%3,56 $
Snowflake IncaktieSNOW.US333,98 $+1,52%418,29 $
So-Young International IncaktieSY.US2,67 $-1,48%7,46 $
Sociedad Quimica y Minera de Chile SA ADR BaktieSQM.US69,99 $+0,16%85,11 $
SoFi Technologies, Inc. Common StockaktieSOFI.US17,68 $+2,05%20,34 $
SolarEdge Technologies, IncaktieSEDG.US35,84 $+3,35%39,10 $
Sony CorporationaktieSNEJF.US22,26 $-6,43%–
SoundHound AI Inc.aktieSOUN.US6,52 $+4,07%12,71 $
Southwest Airlines CoaktieLUV.US39,66 $+1,06%50,13 $
Southwest Gas Holdings, IncaktieSWX.US86,61 $+0,58%102,71 $
Space Exploration Technologies Corp. Class A Common StockaktieSPCX.US150,46 $-0,50%220,68 $
Spotify Technology S.AaktieSPOT.US560,82 $+6,67%612,70 $
Sprinklr, Inc.aktieCXM.US5,76 $+5,07%8,44 $
Sprouts Farmers Market, IncaktieSFM.US75,23 $+3,39%95,00 $
SSE plcaktieSSEZY.US31,27 $-2,37%36,81 $
SSR Mining IncaktieSSRM.US34,89 $-3,73%41,40 $
Star Bulk Carriers CorpaktieSBLK.US30,83 $-1,09%32,38 $
Starbucks CorporationaktieSBUX.US99,08 $+0,34%112,23 $
StealthGas IncaktieGASS.US9,21 $-2,23%14,00 $
Stem IncaktieSTEM.US4,75 $+0,64%7,45 $
StepStone Group IncaktieSTEP.US51,35 $+4,97%69,56 $
Sterling Construction Company, IncaktieSTRL.US471,30 $-7,78%876,00 $
StoneCo LtdaktieSTNE.US9,96 $-1,39%14,76 $
StoneX Group IncaktieSNEX.US68,58 $-2,54%75,00 $
Strive, Inc.aktieASST.US29,15 $+5,52%29,40 $
Sumitomo Mitsui Financial Group, IncaktieSMFG.US27,19 $-0,38%28,86 $
Summit Therapeutics IncaktieSMMT.US18,51 $+5,47%29,18 $
Sunrun IncaktieRUN.US8,32 $-2,80%15,97 $
Sunworks IncaktieSUNWQ.US0,00 $+10.000,00%–
Super Micro Computer, IncaktieSMCI.US37,21 $-7,22%42,38 $
Symbotic IncaktieSYM.US41,80 $-0,78%63,92 $
Synchrony FinancialaktieSYF.US76,12 $+0,17%89,30 $
Synopsys, IncaktieSNPS.US382,34 $-3,79%545,93 $
T-Mobile US, IncaktieTMUS.US182,79 $+0,25%243,38 $
Tactile Systems Technology, IncaktieTCMD.US22,49 $+0,40%39,00 $
Taiwan Semiconductor Manufacturing Company LimitedaktieTSM.US421,85 $-2,63%551,26 $
Take-Two Interactive Software, IncaktieTTWO.US222,44 $+3,23%286,44 $
Targa Resources CorpaktieTRGP.US287,07 $-1,10%318,05 $
Target CorporationaktieTGT.US158,99 $+2,02%162,76 $
Teck Resources LimitedaktieTECK.US66,10 $-0,51%54,04 $
Tecogen IncaktieTGEN.US3,01 $-1,31%8,17 $
Teladoc IncaktieTDOC.US6,52 $+5,84%7,67 $
Teledyne Technologies IncorporatedaktieTDY.US597,01 $-1,12%757,25 $
Tempus AI, Inc. Class A Common StockaktieTEM.US62,55 $+5,99%67,59 $
Tenaya Therapeutics Inc. Common StockaktieTNYA.US0,69 $+8,03%3,20 $
Tencent Holdings LimitedaktieTCTZF.US55,01 $+2,40%17,00 $
Teradyne, IncaktieTER.US330,10 $-13,07%446,47 $
Terawulf IncaktieWULF.US15,56 $-7,05%35,48 $
Terex CorporationaktieTEX.US58,63 $-3,60%79,94 $
Tesla, IncaktieTSLA.US360,29 $-1,41%390,09 $
Teva Pharma Industries Ltd ADRaktieTEVA.US38,45 $+3,65%41,91 $
The AES CorporationaktieAES.US14,82 $+0,17%15,00 $
The Allstate CorporationaktieALL.US258,10 $+1,73%274,77 $
The Blackstone Group IncaktieBX.US128,17 $-0,26%144,38 $
The Boeing CompanyaktieBA.US210,06 $-0,19%274,85 $
The Carlyle Group IncaktieCG.US41,80 $-1,29%58,12 $
The Charles Schwab CorporationaktieSCHW.US107,28 $+0,03%124,95 $
The Coca-Cola CompanyaktieKO.US89,21 $+1,04%94,70 $
The GEO Group, IncaktieGEO.US30,88 $-1,94%37,75 $
The Home Depot, IncaktieHD.US311,73 $+0,97%377,19 $
The Kraft Heinz CompanyaktieKHC.US24,35 $-1,04%25,15 $
The Kroger CoaktieKR.US60,55 $+3,51%69,77 $
The Metal Arts Company, IncaktieMTRT.US0,00 $0,00%–
The Procter & Gamble CompanyaktiePG.US146,02 $+0,52%160,61 $
The Trade Desk, IncaktieTTD.US14,87 $+3,66%13,57 $
The Walt Disney CompanyaktieDIS.US108,74 $+2,05%128,18 $
The Williams Companies, IncaktieWMB.US71,79 $-1,46%85,40 $
Thermo Fisher Scientific IncaktieTMO.US611,70 $+0,31%645,15 $
Tilray, IncaktieTLRY.US4,13 $+2,74%7,84 $
TMC the metals company IncaktieTMC.US3,88 $-1,52%10,67 $
Toast, Inc.aktieTOST.US33,44 $+4,11%38,92 $
Toyota Motor CorporationaktieTM.US196,81 $-0,70%231,58 $
TransDigm Group IncorporatedaktieTDG.US1.114,44 $-2,27%1.522,79 $
Trump Media & Technology Group Corp.aktieDJT.US8,89 $+2,60%–
Tsakos Energy Navigation LimitedaktieTEN-PF.US26,67 $-0,42%–
TTM Technologies, IncaktieTTMI.US115,61 $-8,57%214,25 $
Tusimple Holdings IncaktieTSPH.US0,14 $-29,92%0,73 $
Twilio IncaktieTWLO.US232,95 $+2,46%256,10 $
TXNM Energy, Inc.aktieTXNM.US57,79 $+0,21%60,70 $
Uber Technologies, IncaktieUBER.US72,50 $+1,16%101,11 $
Ubiquiti Networks IncaktieUI.US559,15 $-0,89%734,50 $
UiPath IncaktiePATH.US14,63 $+6,36%16,85 $
Ulta Beauty, IncaktieULTA.US550,31 $+0,64%627,64 $
Under Armour, IncaktieUAA.US5,12 $+0,10%6,27 $
Unisys CorporationaktieUIS.US2,49 $+2,69%4,81 $
United Airlines Holdings, IncaktieUAL.US109,52 $-0,27%159,20 $
United Rentals, IncaktieURI.US998,27 $+0,92%1.269,33 $
UnitedHealth Group IncorporatedaktieUNH.US385,32 $+2,27%475,23 $
Unity Software IncaktieU.US43,14 $-1,87%49,39 $
Upstart Holdings, IncaktieUPST.US26,17 $+2,27%40,00 $
Uranium Energy CorpaktieUEC.US10,23 $-2,11%17,38 $
Uranium Royalty Corp. Common StockaktieUROY.US4,24 $-2,64%4,26 $
V.F. CorporationaktieVFC.US13,13 $-0,34%18,77 $
Vale S.AaktieVALE.US14,70 $-3,51%16,68 $
Valero Energy CorporationaktieVLO.US379,95 $-2,68%339,47 $
Veralto CorporationaktieVLTO.US95,99 $+2,01%114,00 $
VeriSign, IncaktieVRSN.US298,42 $+1,95%321,40 $
Verizon Communications IncaktieVZ.US51,34 $+1,44%51,58 $
Vertex Pharmaceuticals IncorporatedaktieVRTX.US519,55 $+0,80%569,19 $
Vertiv Holdings CoaktieVRT.US238,74 $-7,13%338,15 $
Viatris IncaktieVTRS.US16,72 $+1,24%18,67 $
Viking Therapeutics, IncaktieVKTX.US31,57 $-1,30%92,39 $
Virgin Galactic Holdings, IncaktieSPCE.US3,00 $+2,57%3,56 $
Visa IncaktieV.US374,82 $+1,18%419,36 $
Vistra CorpaktieVST.US140,98 $-4,99%217,42 $
Voyager Technologies, Inc.aktieVOYG.US33,23 $-1,63%46,55 $
Vroom, IncaktieVRM.US10,04 $0,00%80,00 $
VSE CorporationaktieVSEC.US187,90 $-3,63%270,00 $
Walmart IncaktieWMT.US109,46 $+2,16%127,43 $
Warner Bros. DiscoveryaktieWBD.US28,13 $+0,30%29,82 $
Waste Management, IncaktieWM.US218,55 $+2,38%259,92 $
WEBTOON Entertainment Inc. Common stockaktieWBTN.US11,28 $+4,64%11,29 $
Wells Fargo & CompanyaktieWFC.US88,23 $-2,29%100,63 $
Western Digital CorporationaktieWDC.US433,74 $-3,01%664,92 $
Williams-Sonoma, IncaktieWSM.US229,10 $+1,27%247,85 $
Wix.com LtdaktieWIX.US83,69 $+9,28%78,45 $
Workday, IncaktieWDAY.US193,83 $+4,38%208,68 $
Workhorse Group IncaktieWKHS.US3,03 $+0,66%3,00 $
X-Energy, Inc.aktieXE.US15,62 $+4,59%34,38 $
Xcel Energy IncaktieXEL.US74,34 $-1,54%91,76 $
Xerox Holdings CorporationaktieXRX.US3,37 $-1,90%3,82 $
XPeng IncaktieXPEV.US10,74 $+1,85%19,63 $
Yum China Holdings, IncaktieYUMC.US42,75 $+1,02%61,92 $
Zeta Global Holdings Corp.aktieZETA.US30,99 $+2,67%31,36 $
ZIM Integrated Shipping Services LtdaktieZIM.US29,68 $+0,37%25,80 $
Zomedica Corp.aktieZOMDF.US0,08 $+1,81%–
Zoom Video Communications, IncaktieZM.US95,24 $-0,35%118,24 $
Zscaler, IncaktieZS.US191,35 $+16,29%207,29 $
Zurn Elkay Water Solutions CorporationaktieZWS.US46,23 $+0,11%58,44 $

Østrig 2 aktier

SelskabSymbolKursÆndring i dagKursmål
AT & S Austria Technologie & Systemtechnik AktiengesellschaftaktieATS.VI151,80 €-8,77%258,12 €
Voestalpine AGaktieVOE.VI43,86 €-1,57%52,18 €

Hvilke aktier kan jeg følge i TradeDesk?

TradeDesk følger 1567 aktier fra Danmark, Norden og USA — fra de store C25-selskaber som Novo Nordisk og Mærsk til udvalgte amerikanske vækstaktier. Hver aktie har sin egen analyseside med kurs, kursmål, signal og score, der opdateres dagligt.

Hvor ofte opdateres kurserne?

Live-kurserne opdateres løbende i åbningstiden — typisk hvert 15. minut. Signaler, scores og kursmål regnes igennem hver dag efter børsernes lukketid, så du altid har et friskt billede, når du logger ind om morgenen.

Hvad betyder kursmålet?

Kursmålet er analytikernes forventning til, hvor aktien står om cirka 12 måneder. Er kursmålet højere end kursen i dag, ser aktien billig ud på forventningerne — og omvendt. Brug det som ét pejlemærke blandt flere, sammen med signalet og scoren.