Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

56.12

Canada

1911 Gold Corporation

0.09

Brunswick Exploration Inc

0.48

Canadian Pacific Railway Limited

111.63

Denison Mines Corp

2.77

Drone Delivery Canada Corp

0.205

Global Atomic Corporation

2.04

Goodfood Market Corp

0.32

GoviEx Uranium Inc

0.09

NextSource Materials Inc

0.73

QYOU Media Inc

0.05

Stelmine Canada Ltd

0.05

Whitecap Resources Inc

10.77

Danmark

A.P. Møller - Mærsk A/S

10330

A.P. Møller - Mærsk A/S

10120

AGF A/S

0.63

Agillic A/S

12.2

Aktieselskabet Schouw & Co

525

Alefarm Brewing A/S

1.34

ALK-Abelló A/S

130

Alm. Brand A/S

12.03

Ambu A/S

110.55

Aquaporin AS

14.35

Asetek A/S

4.3

Bactiquant A/S

3.54

Bang & Olufsen a/s

9.43

Bavarian Nordic A/S

148.85

BioPorto A/S

1.24

Boozt AB (publ)

80.4

Brain+ A/S

0.1295

Broedrene A&O Johansen A/S Series B

69.7

Brøndbyernes IF Fodbold A/S

0.72

Carlsberg A/S

954.2

cBrain A/S

293

Cemat A/S

0.854

ChemoMetec A/S

286.6

Coloplast A/S

863.4

Columbus A/S

9.78

Conferize A/S

0.016

Copenhagen Capital A/S

5.25

Dampskibsselskabet Norden A/S

310.8

Danish Aerospace Company A/S

3.12

Danske Andelskassers Bank A/S

12.65

Danske Bank A/S

202.8

Dataproces Group A/S

3.24

DecideAct A/S

2.9

Demant A/S

326.6

DFDS A/S

213.8

Djurslands Bank A/S

505

Donkeyrepublic Holding AS

6.5

DSV Panalpina A/S

1032

Ennogie Solar Group A/S

12.45

Erria A/S

3.74

FirstFarms A/S

79.4

FLSmidth & Co. A/S

348.6

Flügger group A/S

330

FOM Technologies A/S

20.1

Fynske Bank A/S

165

Gabriel Holding A/S

268

Genmab A/S

1954.5

Glunz & Jensen Holding A/S

72

GN Store Nord A/S

188.05

Green Hydrogen Systems AS

8.395

Green Mobility A/S

29.4

GrønlandsBANKEN A/S

645

Gubra A/S

282

Gyldendal A/S

318

H Lundbeck A/S

32.92

Harboes Bryggeri A/S

122.5

HH International A/S

74.1

Hove A/S

5.7

HusCompagniet A/S

55.6

Hvidbjerg Bank A/S

116

Hydract AS

1.78

Hypefactors A/S

3.58

InterMail A/S

15.5

Investeringsselskabet Luxor A/S

530

ISS A/S

130.7

Jeudan A/S

206

Jyske Bank A/S

561.5

Københavns Lufthavne A/S

4780

Konsolidator A/S

3.54

Kreditbanken A/S

4900

Lån & Spar Bank A/S

720

LED iBond International AS

0.282

Lollands Bank A/S

590

MapsPeople A/S

2.3

Matas A/S

113

Mdundo.com A/S

6.5

Møns Bank A/S

232

Monsenso A/S

0.448

Movinn A/S

2.5

MT Højgaard Holding A/S

219

Netcompany Group A/S

253.2

NexCom A/S

2.92

Nilfisk Holding A/S

145.4

NKT A/S

579

NNIT A/S

108

Noble Corp. PLC

320

Nord.investments A/S

1.23

Nordea Bank Abp

81.16

Nordfyns Bank A/S

340

North Media A/S

60

Novo Nordisk A/S

886.6

Novonesis A/S

389.6

NTG Nordic Transport Group A/S

277

Odico A/S

0.39

OMX Copenhagen 25 Index

1902.6368

Orderyoyo AS

9.2

Orphazyme A/S

1090

Ørsted A/S

388.9

Össur hf

29.2

P/F Atlantic Petroleum

2.69

P/F BankNordik

159.5

Pandora A/S

1100

PARKEN Sport & Entertainment A/S

115

Penneo ApS

7.28

Per Aarsleff Holding A/S

321.5

Pharma Equity Group A/S Cl A

0.251

Prime Office A/S

178

Q-Interline A/S

7.5

Relesys A/S

6.4

Ringkjøbing Landbobank A/S

1164

Roblon A/S

81.5

ROCKWOOL International A/S

2336

Rovsing A/S

36

Royal Unibrew A/S

533

RTX A/S

95.2

SameSystem A/S

0

SAS AB (publ)

0.0157

Scandinavian Medical Solutions A/S

7.5

Scandinavian Tobacco Group A/S

113

Scape Technologies A/S

0.67

Seluxit A/S

3.5

Shape Robotics A/S

34

Silkeborg IF Invest A/S

24.4

SKAKO A/S

78

Skjern Bank A/S

177.5

Solar A/S

322.5

SP Group A/S

216

Spar Nord Bank A/S

122

Sparekassen Sjælland-Fyn A/S

217.5

SPENN Technology A/S

3.67

StenoCare A/S

4.99

Strategic Investments A/S

1.14

Sydbank A/S

352

TCM Group A/S

50.8

Tivoli A/S

744

Topdanmark A/S

293

TORM plc

241.4

Trifork Holding AG

113.6

TROPHY GAMES Development AS

6.4

Tryg A/S

138.1

United International Enterprises Limited

221

Vestas Wind Systems A/S

183.55

Vestjysk Bank A/S

4.56

ViroGates A/S

6.5

WindowMaster International A/S

5.02

WirTek A/S

10.7

Zealand Pharma A/S

622

Finland

Fortum Oyj

12.055

KONE Oyj

45.27

Konecranes Plc

49.04

Mandatum

4.4

Nokia Corporation

3.4295

Nokian Renkaat Oyj

9.08

Oma Säästöpankki Oyj

18.4

Outokumpu Oyj

3.781

Sampo Oyj

38.04

Valmet Oyj

22.98

Wärtsilä Oyj Abp

17.4

Frankrig

Atos SE

1.908

Carrefour SA

15.92

TotalEnergies SE

69.48

Holland

Avantium N.V

2.5

SPDR MSCI World Energy UCITS ETF

50.06

Italien

Enel SpA

6.13

Norge

2020 Bulkers Ltd

170.8

ABG Sundal Collier Holding ASA

5.95

Aker ASA

615

Aker BP ASA

285.2

Aker Carbon Capture A/S

7.04

Aker Horizons ASA

2.74

Aker Solutions ASA

42.6

ArcticZymes Technologies ASA

26

Atea ASA

138.2

Atlantic Sapphire ASA

0.892

Austevoll Seafood ASA

86.2

Avance Gas Holding Ltd.

153.2

BlueNord ASA

579

Borr Drilling Ltd.

60.5

BW LPG Limited

154.8

Byggma ASA

19.2

Cadeler A/S

52.2

Crayon Group Holding ASA

81

DNB ASA

207.9

DNO ASA

10.4

Eidesvik Offshore ASA

15.36

Electromagnetic Geoservices ASA

2.2

Elkem ASA

19.92

Elliptic Laboratories AS

15.96

Ensurge Micropower ASA

1.35

Equinor ASA

303.65

Everfuel A/S

10.1

Flex LNG Ltd

289.8

Frontline Ltd

258.5

Gjensidige Forsikring ASA

179.5

Golden Ocean Group Limited

154.55

Gram Car Carriers AS

257.5

Grieg Seafood ASA

70.65

Hafnia Limited

83.85

Hexagon Composites ASA

16.78

Hexagon Purus ASA

5.34

Hunter Group ASA

2.215

Jinhui Shipping and Transportation Limited

5.78

Kongsberg Automotive ASA

1.698

Kongsberg Gruppen ASA

759

Lerøy Seafood Group ASA

48.1

Lifecare AS

2.965

LINK Mobility Group Hldg ASA

18.72

Mowi ASA

193.2

MPC Container Ships ASA

17.26

Napatech A/S

25.6

Nel ASA

5

NEXT Biometrics Group ASA

8.5

Norcod A/S

12.05

Nordic Aqua Partners A/S

137

Nordic Semiconductor ASA

116.4

Norsk Hydro ASA

69.94

Norske Skog ASA

38.4

Norwegian Air Shuttle ASA

14.875

Odfjell SE

174

Okeanis Eco Tankers Corp

341.5

Orkla ASA

74.5

Otovo AS

1.322

P/F Bakkafrost

662

PGS ASA

8.78

Photocure ASA

55.4

Prosafe SE

38.85

Protector Forsikring ASA

224

Proximar Seafood AS

3.67

Pryme BV

10.65

Questerre Energy Corporation

1.728

Saga Tankers ASA

1.265

SalMar ASA

690

Scatec ASA

74.05

Shelf Drilling, Ltd

18.88

Solstad Offshore ASA

41.9

SpareBank 1 SMN

142

Storebrand ASA

106.4

Subsea 7 S.A

182

Tomra Systems ASA

139.5

Volue ASA

25.85

Yara International ASA

318.7

Zaptec A/S

13.6

Schweiz

Nestlé S.A

92.7

Roche Holding AG

221

Sverige

2cureX AB (publ)

0.446

AAK AB (publ.)

280.8

AB Electrolux (publ)

95.46

AB Sagax (publ)

272.6

AB SKF (publ)

225.2

AB Volvo (publ)

281.3

ABB Ltd

539.4

Abliva AB (publ)

0.1648

Addnode Group AB (publ)

114.9

Alfa Laval AB (publ)

473.2

Anoto Group AB (publ)

0.1995

Arion banki hf

10.9

Arjo AB (publ)

46.46

AstraZeneca PLC

1646

Atlas Copco AB

193.9

Avanza Bank Holding AB (publ)

238.8

Axfood AB (publ)

281.3

Betsson AB

122

Better Collective A/S

293.5

BICO Group AB

45.6

BioArctic AB (publ)

197.5

BioInvent International AB (publ)

25.15

Boliden AB (publ)

355.2

Bravida Holding AB (publ)

72.45

Brinova Fastigheter AB (publ)

19

Cantargia AB (publ)

3.45

Castellum AB (publ)

129.95

CDON AB

125

Cint Group AB (publ)

11.48

Concentric AB (publ)

188.8

Diös Fastigheter AB (publ)

83.4

Dustin Group AB (publ)

12.54

Elekta AB (publ)

75.6

Eolus Vind AB (publ)

69.7

Essity AB (publ)

269.8

Evolution Gaming Group AB (publ)

1263.5

ExpreS2ion Biotech Holding AB (publ)

2.74

Fastighets AB Balder (publ)

67.1

Fingerprint Cards AB (publ)

0.963

Flexion Mobile Plc

9.7

Fluoguide AS

48.9

Getinge AB

235.1

GomSpace Group AB (publ)

4.385

H & M Hennes & Mauritz AB (publ)

179.95

Hansa Biopharma AB (publ)

27.32

HEBA Fastighets AB (publ)

32.15

Hexagon AB (publ)

120.2

Hexatronic Group AB (publ)

31.84

HEXPOL AB (publ)

127.3

Immunicum AB (publ)

0.4745

Intrum AB (publ)

25.1

Investor AB (publ)

269.8

Invisio AB (publ)

239

Kindred Group plc

123.1

Kinnevik AB

116.95

Knowit AB (publ)

143

Lifco AB (publ)

265.8

Lindab International AB (publ)

215.4

Lipidor AB (publ)

0.235

Maha Energy AB (publ)

8.76

Media and Games Invest PLC

19.2

Millicom International Cellular S.A

219.4

Minesto AB (publ)

2.46

Mycronic AB (publ)

381.8

NIBE Industrier AB (publ)

51.54

Nordea Bank Abp

127.9

Nordnet AB (publ)

193.4

NOTE AB (publ)

135

NP3 Fastigheter AB (publ)

223

Oncopeptides AB (publ)

2.955

PowerCell Sweden AB (publ)

26.8

Precise Biometrics AB (publ)

1.586

Q-linea AB (publ)

3.295

Qlife Holding AB

0.0028

Quartiers Properties AB (publ)

10.3

Saab AB (publ)

911.2

SaltX Technology Holding AB

3.67

Sandvik AB

227.3

Saniona AB (publ)

1.858

Scandi Standard AB (publ)

75.5

Scandic Hotels Group AB (publ)

59.25

Scandion Oncology A/S

1.5

Sectra AB (publ)

221.6

Securitas AB

110.55

Sinch AB (publ)

26.39

Skandinaviska Enskilda Banken AB (publ.)

144.4

SolTech Energy Sweden AB (publ)

5.6

SSAB AB (publ)

62.14

Stendörren Fastigheter AB (publ)

175.8

Studsvik AB (publ)

119.4

Svenska Cellulosa Aktiebolaget SCA (publ)

158.7

Svenska Handelsbanken AB (publ)

96.42

Sweco AB (publ)

115.6

Swedbank AB (publ)

209.4

Swedencare publ AB

55

Swedish Orphan Biovitrum AB (publ)

281

Telefonaktiebolaget LM Ericsson (publ)

57.4

Telia Company AB (publ)

25.65

TF Bank AB (publ)

203

Viaplay Group AB Series B

0.6796

Vitrolife AB (publ)

163.3

VNV Global AB (publ)

27

Volvo Car AB (publ.)

33.54

Wallenstam AB (publ)

46.86

Wihlborgs Fastigheter AB (publ)

90.1

Xintela AB (publ)

0.281

Tyskland

ABOUT YOU Holding AG

4.4

Allianz SE

265.5

Aroundtown SA

1.9585

ASML Holding N.V

858.3

Aurubis AG

74.2

Bank of America Corporation

35.475

BASF SE

48.825

Bayer Aktiengesellschaft

27.4

Bayerische Motoren Werke Aktiengesellschaft

106.4

Biogen Inc

193.55

Bitcoin Group SE

56.3

Commerzbank AG

14.105

Covestro AG

48.07

DAX Index

18161.0098

Delivery Hero SE

25.86

Deutsche Bank Aktiengesellschaft

16.532

Drägerwerk AG & Co. KGaA

43.4

Fraport AG

47.48

Hapag-Lloyd Aktiengesellschaft

167.8

HelloFresh SE

6.744

Hugo Boss AG

50.74

Infineon Technologies AG

33.03

Koninklijke Ahold Delhaize N.v.

27.8

LEG Immobilien AG

76.92

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

413.5

Nordex SE

12.76

Porsche Automobil Holding SE

49.35

Raiffeisen Bank International AG

18.15

Renault SA

48.55

Renk Group AG

28.52

Rheinmetall AG

524.4

RWE Aktiengesellschaft

32.19

Ryanair Holdings plc

20.5

SAP SE

174

Schaeffler AG

5.86

Siemens Aktiengesellschaft

177.62

Siemens Healthineers AG

52.94

Siltronic AG

76.05

SK hynix Inc

124

Stellantis N.V

23.045

The Kraft Heinz Company

35.73

thyssenkrupp AG

4.733

Varta AG

9.31

Veolia Environnement S.A

29.2

Volkswagen AG

120.1

Vonovia SE

25.87