1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
536.53

Belgien

Anheuser-Busch InBev SA/NV
62.14

Canada

1911 Gold Corporation
0.225
Brunswick Exploration Inc
0.115
Canadian Pacific Railway Limited
110.2
Denison Mines Corp
2.37
Drone Delivery Canada Corp
0.24
Global Atomic Corporation
0.72
Goodfood Market Corp
0.145
GoviEx Uranium Inc
0.06
NextSource Materials Inc
0.24
QYOU Media Inc
0.025
Whitecap Resources Inc
9.56

Danmark

A.P. Møller - Mærsk A-Aktie A/S
11580
A.P. Møller - Mærsk B-Aktie A/S
11785
AGF A/S
0.792
Aktieselskabet Schouw & Co
617
Alefarm Brewing A/S
1.66
ALK-Abelló A/S
181
Alm. Brand A/S
16.3
Ambu A/S
94.7
Aquaporin AS
11.9
Asetek A/S
0.697
Bactiquant A/S
2.83
Bang & Olufsen a/s
12.64
Bavarian Nordic A/S
174.1
BioPorto A/S
1.402
Boozt AB (publ)
53.05
Brain+ A/S
0.017
Brødrene A&O Johansen A/S Series B
87.5
Brøndbyernes IF Fodbold A/S
0.345
Carlsberg A/S
904.6
cBrain A/S
208
Cemat A/S
0.932
Cessatech A/S
11.82
ChemoMetec A/S
521.5
Coloplast A/S
612.8
Columbus A/S
10.1
Copenhagen Capital A/S
6.05
Dampskibsselskabet Norden A/S
211.2
Danish Aerospace Company A/S
8.9
Danske Andelskassers Bank A/S
14.5
Danske Bank A/S
254.6
Dataproces Group A/S
7.78
DecideAct A/S
0.74
Demant A/S
264.6
DFDS A/S
108.8
Djurslands Bank A/S
644
Donkeyrepublic Holding AS
7.35
DSV Panalpina A/S
1521.5
Embla Medical hf
33.3
Ennogie Solar Group A/S
5.74
Erria A/S
4.58
Fast Ejendom Danmark A/S
135
FirstFarms A/S
75
FLSmidth & Co. A/S
386
Flügger group A/S
314
FOM Technologies A/S
6.36
Freetrailer Group A/S
84.2
Fynske Bank A/S
156
Gabriel Holding A/S
182
Genmab A/S
1377
Glunz & Jensen Holding A/S
64
GN Store Nord A/S
94.98
Green Hydrogen Systems AS
0.411
Green Mobility A/S
35.8
GrønlandsBANKEN A/S
765
Gubra A/S
530.5
H Lundbeck A/S
37
Harboes Bryggeri A/S
146.6
HH International A/S
128
Hove A/S
3.2
HusCompagniet A/S
46
Hvidbjerg Bank A/S
160
Hydract AS
0.6
Investeringsselskabet Luxor A/S
610
ISS A/S
172.6
Jeudan A/S
218
Jyske Bank A/S
625
Konsolidator A/S
3.58
Kreditbanken A/S
6750
Lån & Spar Bank A/S
825
LED iBond International AS
0.324
Lollands Bank A/S
655
MapsPeople A/S
0.664
Matas A/S
132
Mdundo.com A/S
5.4
Møns Bank A/S
264
Monsenso A/S
0.298
Movinn A/S
2.14
MT Højgaard Holding A/S
346
Netcompany Group A/S
291.6
NexCom A/S
3.98
Nilfisk Holding A/S
88.5
NKT A/S
494.8
NNIT A/S
68.1
Nordea Bank Abp
91.5
Nordfyns Bank A/S
472
North Media A/S
40.1
Novo Nordisk A/S
475.8
Novonesis A/S
471.2
NTG Nordic Transport Group A/S
183.8
OMX Copenhagen 25 Index
1744.2314
Orderyoyo AS
9.35
Ørsted A/S
272.8
P/F Atlantic Petroleum
2.87
Pandora A/S
1167.5
PARKEN Sport & Entertainment A/S
156
Per Aarsleff Holding A/S
628
Pharma Equity Group A/S Cl A
0.124
Prime Office A/S
176
Q-Interline A/S
4.92
Ringkjøbing Landbobank A/S
1347
Roblon A/S
121
ROCKWOOL International A/S
278.75
Rovsing A/S
66
Royal Unibrew A/S
541
RTX A/S
81
Scandinavian Medical Solutions A/S
4.55
Scandinavian Tobacco Group A/S
85.8
Shape Robotics A/S
18.02
SKAKO A/S
66.4
Skjern Bank A/S
204
Solar A/S
300.5
SP Group A/S
301.5
Spar Nord Bank A/S
210.2
Sparekassen Sjælland-Fyn A/S
296
StenoCare A/S
0.528
Strategic Investments A/S
0.71
Svitzer Group A/S
275.8
Sydbank A/S
432
TCM Group A/S
74.4
Tivoli A/S
612
TORM plc
124.5
Trifork Holding AG
96
TROPHY GAMES Development AS
10.15
Tryg A/S
165.5
UIE
312.5
Unlimit Group A/S
0.0215
Vestas Wind Systems A/S
103.45
Vestjysk Bank A/S
4.71
ViroGates A/S
8.98
WindowMaster International A/S
12.15
WirTek A/S
6
Zealand Pharma A/S
374.7

Finland

Fortum Oyj
15.96
KONE Oyj
55.72
Konecranes Plc
63.85
Nokia Corporation
4.419
Nokian Renkaat Oyj
6.03
Oma Säästöpankki Oyj
8.3
Outokumpu Oyj
3.36
Sampo Oyj
9.068
Valmet Oyj
25.94
Wärtsilä Oyj Abp
19.35

Frankrig

Carrefour SA
12.745
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
31.32
Dassault Aviation SA
305
Euronext N.V
144.4
Thales S.A
249.4
TotalEnergies SE
54.66

Holland

Avantium N.V
13.188
SPDR MSCI World Energy UCITS ETF
46.345

Italien

Enel SpA
7.993

Norge

2020 Bulkers Ltd
122
ABG Sundal Collier Holding ASA
6.78
Aker ASA
680
Aker BP ASA
279.4
Aker Horizons ASA
1.522
Aker Solutions ASA
35.82
ArcticZymes Technologies ASA
16.8
Atea ASA
154
Austevoll Seafood ASA
93.4
BlueNord ASA
627
BW LPG Limited
122.4
Byggma ASA
19
Cadeler A/S
52.7
Cool Company Oy
70.6
Crayon Group Holding ASA
144.3
DNB ASA
276.9
DNO ASA
13.8
Eidesvik Offshore ASA
12.65
Electromagnetic Geoservices ASA
2.03
Elkem ASA
23.24
Elliptic Laboratories AS
12.74
Ensurge Micropower ASA
1.19
Equinor ASA
280.8
Flex LNG Ltd
245
Frontline Ltd
194.25
Gjensidige Forsikring ASA
252.6
Golden Ocean Group Limited
78.05
Grieg Seafood ASA
70.05
Hafnia Limited
56.66
Hexagon Composites ASA
16.46
Hexagon Purus ASA
1.844
Hoegh Autoliners ASA
90.85
Hunter Group ASA
1.022
Jinhui Shipping and Transportation Limited
5.5
Kongsberg Automotive ASA
1.622
Kongsberg Gruppen ASA
394.4
Lerøy Seafood Group ASA
46
Lifecare AS
6.14
LINK Mobility Group Hldg ASA
26.3
Mowi ASA
189.9
MPC Container Ships ASA
16
MPC Energy Solutions N.V
10.1
Napatech A/S
24.2
Nel ASA
2.44
NEXT Biometrics Group ASA
4.78
Norcod A/S
15
Nordic Aqua Partners A/S
75.2
Nordic Semiconductor ASA
135.9
Norsk Hydro ASA
55.56
Norske Skog ASA
20.4
Norwegian Air Shuttle ASA
12.86
Odfjell SE
112.6
Okeanis Eco Tankers Corp
240.5
Orkla ASA
108.8
Otovo AS
1.748
P/F Bakkafrost
446.8
Photocure ASA
50.5
Prosafe SE
8.17
Protector Forsikring ASA
415.5
Proximar Seafood AS
2.47
Pryme BV
24.8
Questerre Energy Corporation
1.994
REC Silicon ASA
2.15
Saga Tankers ASA
1.335
SalMar ASA
436.2
Scatec ASA
89
Shelf Drilling, Ltd
8.17
Solstad Offshore ASA
40.15
SpareBank 1 SMN
188.36
Stolt-Nielsen Limited
264.5
Storebrand ASA
137.5
Subsea 7 S.A
190.1
Telenor ASA
153.7
Thor Medical ASA
2.56
Tomra Systems ASA
160.9
Var Energi ASA
35.37
Yara International ASA
389.8
Zaptec A/S
19.48

Schweiz

Nestlé S.A
81.98
Roche Holding AG
259.3

Storbritanien

QinetiQ Group plc
495.2
Rolls-Royce Holdings plc
894.8
Samsung Electronics Co., Ltd
1092
St. James Place plc
1105

Sverige

2cureX AB (publ)
3.03
AAK AB (publ.)
253.4
AB Electrolux (publ)
65.78
AB Industrivärden (publ)
337
AB Sagax (publ)
210.6
AB SKF (publ)
207.4
AB Volvo (publ)
257.4
ABB Ltd
554.4
Abliva AB (publ)
0.444
Addnode Group AB (publ)
102.8
Alfa Laval AB (publ)
400.8
Alzinova AB
1.798
Ambea AB (publ)
111.5
Anoto Group AB (publ)
0.0599
Arion banki hf
12.8
Arjo AB (publ)
32.3
AstraZeneca PLC
1373.5
Atlas Copco AB
150.95
Avanza Bank Holding AB (publ)
311.3
Axfood AB (publ)
271.8
Beijer Ref AB (publ)
146.85
Betsson AB
193.1
Better Collective A/S
128.8
BICO Group AB
33.88
BioArctic AB (publ)
188.8
BioInvent International AB (publ)
36.3
Boliden AB (publ)
285.1
Bonesupport Holding AB (publ)
269
Bravida Holding AB (publ)
89.25
Brinova Fastigheter AB (publ)
17.05
Cantargia AB (publ)
1.168
Castellum AB (publ)
121.2
CDON AB
48.7
Chordate Medical Holding AB
6.88
Cibus Nordic Real Estate AB (publ)
184.55
Cint Group AB (publ)
7.03
Diös Fastigheter AB (publ)
68.8
Dustin Group AB (publ)
2.078
Elekta AB (publ)
47.88
Embedded Art Group
22.8
Embracer Group AB (publ)
105.3
Eolus Aktiebolag
51
Essity AB (publ)
260.4
Evolution Gaming Group AB (publ)
698.4
ExpreS2ion Biotech Holding AB (publ)
22.45
Fastighets AB Balder (publ)
67.56
Fingerprint Cards AB (publ)
0.0094
Flexion Mobile Plc
4.95
Fluoguide AS
39
Freemelt Holding AB
2.02
Getinge AB
182.75
GomSpace Group AB (publ)
14.52
H & M Hennes & Mauritz AB (publ)
128.55
Hansa Biopharma AB (publ)
23.88
HEBA Fastighets AB (publ)
32.75
Hexagon AB (publ)
90.76
Hexatronic Group AB (publ)
23.86
HEXPOL AB (publ)
86.25
Immunicum AB (publ)
6.77
Intrum AB (publ)
46.16
Investor AB (publ)
274.6
Invisio AB (publ)
334.5
Kinnevik AB
76.48
Knowit AB (publ)
130.6
Lifco AB (publ)
379.6
Lindab International AB (publ)
191.3
Lipidor AB (publ)
0.215
Lundin Mining Corporation
97
Maha Energy AB (publ)
3.98
Media and Games Invest PLC
33.36
MilDef Group AB
191
Millicom International Cellular S.A
300
Minesto AB (publ)
3.145
Moberg Pharma AB (publ)
8.55
Momentum Group AB (publ)
158.4
Mycronic AB (publ)
180.4
NIBE Industrier AB (publ)
38.64
Nimbus Group AB
16
Nordea Bank Abp
136.35
Nordnet AB (publ)
250
NOTE AB (publ)
167.7
NP3 Fastigheter AB (publ)
263
Oncopeptides AB (publ)
1.46
Pila Pharma AB
3.445
PowerCell Sweden AB (publ)
23.72
Precise Biometrics AB (publ)
3.62
Q-linea AB (publ)
0.057
Qlife Holding AB
2.82
Quartiers Properties AB (publ)
11.4
Saab AB (publ)
492.1
SaltX Technology Holding AB
3.95
Samhällsbyggnadsbolaget i Norden AB (publ)
6.318
Sandvik AB
209.5
Saniona AB (publ)
9.86
Scandi Standard AB (publ)
97.9
Scandic Hotels Group AB (publ)
78
Scandinavian Astor Group AB
42.34
Scandion Oncology A/S
0.0137
Sectra AB (publ)
313.8
Securitas AB
137.6
Sinch AB (publ)
24.85
Skandinaviska Enskilda Banken AB (publ.)
163.65
SolTech Energy Sweden AB (publ)
2
SSAB AB (publ)
55.4
Stendörren Fastigheter AB (publ)
187
Studsvik AB (publ)
144
Svenska Cellulosa Aktiebolaget SCA (publ)
126.65
Svenska Handelsbanken AB (publ)
124.45
Sweco AB (publ)
157.4
Swedbank AB (publ)
246.3
Swedencare publ AB
41
Swedish Orphan Biovitrum AB
272.6
Tele2 AB (publ)
141.5
Telefonaktiebolaget LM Ericsson (publ)
80.64
Telia Company AB (publ)
35.01
TF Bank AB (publ)
358.5
Thule Group AB (publ)
263.6
Traton SE
303.6
Trelleborg AB (publ)
345
Viaplay Group AB Series B
0.6418
Vitrolife AB (publ)
137
VNV Global AB (publ)
15.78
Volvo Car AB (publ.)
16.225
W5 Solutions AB
60.3
Wallenstam AB (publ)
46.9
Wihlborgs Fastigheter AB (publ)
99.5
Xintela AB (publ)
0.445

Tyskland

adidas AG
195.4
Allianz SE
340.2
Aroundtown SA
3.054
ASML Holding N.V
650.3
Aurubis AG
80.45
Banco Santander, S.A
6.916
Bank of America Corporation
39.55
Barclays PLC
3.815
BASF SE
41.48
Bayer Aktiengesellschaft
26.685
Bayerische Motoren Werke Aktiengesellschaft
72
BBVA
13.2
Biogen Inc
110.1
Bitcoin Group SE
40.6
Commerzbank AG
28.29
Continental Aktiengesellschaft
74.14
Covestro AG
60.84
DAX Index
23350.5508
Delivery Hero SE
21.36
Deutsche Bank Aktiengesellschaft
23.995
Deutsche Telekom AG
30.49
Drägerwerk AG & Co. KGaA
58.4
Fraport AG
59.2
freenet AG
27.12
Hapag-Lloyd Aktiengesellschaft
135.7
HeidelbergCement AG
177.6
HelloFresh SE
8.136
Hensoldt AG
94.65
HOCHTIEF Aktiengesellschaft
153.7
Hugo Boss AG
37.51
Industria de Diseno Textil SA
44.26
Infineon Technologies AG
34.22
JDC
23.3
Koninklijke Ahold Delhaize N.v.
35.74
Krones AG
134.4
LEG Immobilien AG
76.5
Leonardo S.p.a
47.2
Mercedes Benz Group AG
48.63
MTU Aero Engines AG
371
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
564.8
Nordex SE
16.75
Porsche Automobil Holding SE
33.24
PUMA SE
21.41
Qt Group Oyj
55.05
Raiffeisen Bank International AG
24.4
Renault SA
38.63
Renk Group AG
69.51
Rheinmetall AG
1757.5
RWE Aktiengesellschaft
35.2
Ryanair Holdings plc
23.54
SAP SE
251.15
Schweizer Electronic AG
3.2
Siemens Aktiengesellschaft
209.3
Siemens Energy AG
87.42
Siemens Healthineers AG
46.23
Siltronic AG
36.58
SK hynix Inc
162.5
Stellantis N.V
8.318
SÜSS MicroTec SE
41.26
The Kraft Heinz Company
22.39
Thyssenkrupp AG
8.898
Tobii AB (publ)
0.3568
UniCredit SpA
55.84
Varta AG
1.211
Veolia Environnement S.A
29.54
Volkswagen AG
87.3
Vonovia SE
30.14

USA

1-800-FLOWERS.COM, Inc
5.12
360 DigiTech, Inc
42.81
3M Company
144.03
A-Mark Precious Metals, Inc
20.98
Abbott Laboratories
132.99
AbbVie Inc
185.3
Abercrombie & Fitch Co
78.02
Adobe Inc
376.92
Advanced Micro Devices, Inc
128.24
Advantest Corporation
66.16
Aeva Technologies Inc
25.13
AGCO Corporation
102.23
Airbnb, Inc
131.73
Airbus SE
48.22
Akamai Technologies, Inc
78.38
Akero Therapeutics, Inc
54.237
Albemarle Corporation
56.66
Alcoa Corporation
27.86
Alcon Inc
85.4
Alibaba Group Holding Limited
113.01
Alpha Metallurgical Resources, Inc
107.01
Alphabet Inc
167.73
Amazon.com, Inc
209.69
AMC Entertainment Holdings, Inc
3.01
American Airlines Group Inc
10.62
American Assets Trust, Inc
20.23
American Express Company
298.59
Amgen Inc
289.33
Amphastar Pharmaceuticals, Inc
24.56
Anavex Life Sciences Corp
9.09
AngloGold Ashanti Limited
47.98
Apollo Global Management, Inc
134.52
Apple Inc
201
Applied Materials, Inc
169.46
Applied Therapeutics, Inc
0.3429
AppLovin Corporation
324.7
Arbor Realty Trust, Inc
10.12
Archrock, Inc
24.94
Ardmore Shipping Corporation
10.13
Arista Networks, Inc
86.25
Arm Holdings plc American Depositary Shares
145.04
Ascot Resources Ltd
0.061
Ashford Hospitality Trust, Inc
5.85
ASML Holding N.V
756.53
Ast Spacemobile Inc
45.94
Astera Labs, Inc. Common Stock
93.075
Aston Martin Lagonda Global Holdings plc
1.22
AT & T Inc
27.77
Atmos Energy Corporation
153.56
Aurora Cannabis Inc
4.08
Automatic Data Processing, Inc
306.26
Axon Enterprise, Inc
777.32
Axsome Therapeutics, Inc
100.69
BAE Systems plc
103.43
Baidu, Inc
83.62
Baker Hughes Company
39
Ballard Power Systems Inc
1.52
Banco do Brasil S.A
3.95
Barrick Gold Corporation
20.94
BE Semiconductor Industries N.V
139.02
Berkshire Hathaway Inc
484.85
Beyond Meat, Inc
3.43
BigBear.ai Holdings Inc
4
Bill.com Holdings, Inc
43.7
BioMarin Pharmaceutical Inc
55
Biomea Fusion, Inc
1.81
BioNTech SE
106.53
Birkenstock Holding plc
52.11
BlackSky Technology Inc
14.22
Blink Charging Co
0.931
Blue Bird Corporation
41.97
Blue Owl Capital
14.47
BlueLinx Holdings Inc
68.74
Boston Scientific Corporation
101.3
BP p.l.c
31.25
Bristol-Myers Squibb Company
46.86
Broadcom Inc
249.99
Brookfield Renewable Corporation
31.42
Bruker Corporation
38.08
Bullfrog AI Holdings, Inc. Common Stock
1.65
Butterfly Network, Inc.
2.08
BYD Company Limited
16.08
C3.ai, Inc
23.6
Cadence Design Systems, Inc
295.4
Cameco Corporation
68.27
Canaan Inc
0.6086
Canopy Growth Corporation
1.24
Capital One Financial Corporation
198.37
Capital Southwest Corporation
21.24
Cardiff Oncology, Inc
3.1
Cardinal Health, Inc
163.4
Cardlytics, Inc
1.74
Carnival Corporation & plc
23.77
Carvana Co
319.89
Cassava Sciences, Inc
1.99
Castor Maritime Inc
2.27
Caterpillar Inc
360.52
CBAK Energy Technology, Inc
1.15
Celestica Inc
135.23
Celsius Holdings, Inc
43.37
Centene Corporation
54.4
Centrus Energy Corp
190.04
ChargePoint Holdings Inc
0.674
Chevron Corporation
149.55
Chubb Limited
283.82
Cisco Systems, Inc
66.32
Citigroup Inc
78.45
CleanSpark, Inc
9
Cloudflare, Inc
179.3
Co-Diagnostics, Inc
0.2617
Coinbase Global, Inc
308.38
Comcast Corporation
34.53
Confluent, Inc. Class A Common Stock
23.29
ConocoPhillips
94.69
CONSOL Energy Inc
99.61
Constellation Energy Corporation
304.92
Consumer Discretionary Select Sector Index
2125.03
Consumer Staples Select Sector Index
814.99
Corporación América Airports S.A
19.75
Costamare Inc
9.19
Credo Technology Group Ltd
85.51
CRISPR Therapeutics AG
44.25
Crocs, Inc
98.52
CrowdStrike Holdings, Inc
476.3
Crown LNG Holdings Limited Ordinary Shares
0.0924
CVR Energy, Inc
27.51
D-Wave Quantum Inc
15.65
Datadog, Inc
127.5
Dell Technologies Inc
119.37
Delta Air Lines, Inc
47.2
Devon Energy Corporation
34.29
Diageo plc
100.72
Diamondback Energy, Inc
148.85
Digital Turbine, Inc
5.755
DocuSign, Inc
75.13
Dollar Tree, Inc
98.71
Dominos Pizza Enterprises Limited
7
DoorDash, Inc
220.46
Dow Jones Composite Average
13194.9805
Duolingo Inc. Class A Common Stock
471.57
Eastman Kodak Company
5.68
Eaton Corporation plc
331.23
Ecopetrol S.A
9.84
Editas Medicine, Inc
2.22
Eli Lilly and Company
762.73
Endeavour Silver Corp
4.69
Energy Focus, Inc
1.66
Energy Select Sector Index
929.61
Enphase Energy, Inc
35.85
EOG Resources, Inc
125.32
EQT AB (publ)
28.7
Eton Pharmaceuticals, Inc
13.57
Evaxion Biotech A/S
2.32
Exxon Mobil Corporation
114.7
FedEx Corporation
226.04
Ferrari N.V
459.05
Financial Select Sector Index
619.53
First Majestic Silver Corp
8.1
First Solar, Inc
145
Fitell Corporation Ordinary Shares
0.495
Five9, Inc
26.85
Fluence Energy Inc. Class A Common Stock
5.83
FMC Corporation
41.07
Ford Motor Company
10.59
Fortinet, Inc
99.85
Forum Energy Technologies, Inc
19.62
fuboTV Inc
3.12
FuelCell Energy, Inc
5.96
Futu Holdings Limited
114.31
Galaxy Digital Holdings Ltd
18.82
Galmed Pharmaceuticals Ltd
1.87
GameStop Corp
23.46
Garmin Ltd
200.01
Gatos Silver, Inc
14.4
Generac Holdings Inc
127.34
General Dynamics Corporation
278.78
General Electric Company
239.37
Gevo, Inc
1.28
GigaCloud Technology Inc Class A Ordinary Shares
18.24
Gilead Sciences, Inc
108.5
GitLab Inc. Class A Common Stock
40.76
Global-E Online Ltd. Ordinary Shares
31.21
Globus Medical, Inc
57.87
GoGold Resources Inc
1.57
Gravity Co., Ltd
62.35
Green Brick Partners, Inc
60.73
Green Plains Inc
5.67
GrowGeneration Corp
1.11
Halozyme Therapeutics, Inc
52.81
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.62
Harvard Bioscience, Inc
0.5317
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
377.5
HDFC Bank Limited
74.62
Health Care Select Sector Index
1335.46
Henry Schein, Inc
71.98
HF Sinclair Corporation
41.85
Hims & Hers Health, Inc
64.22
HIVE Blockchain Technologies Ltd.
1.7
Honeywell International Inc
221.8
Howmet Aerospace Inc
173.34
HP Inc
24.11
HSBC Holdings plc
58.43
Hudbay Minerals Inc
9.59
Hut 8 Mining Corp. Common Shares
16.7
HYZON Motors Inc
0.003
IAC/InterActiveCorp
37.14
ICON Public Limited Company
146.48
Ideal Power Inc
4.22
Ideanomics, Inc
0.27
Illumina, Inc
90.49
Industrials Select Sector Index
1432.87
ING Groep N.V
20.4
Inovio Pharmaceuticals, Inc
1.96
Intel Corporation
21.08
InterContinental Hotels Group PLC
110.79
International Business Machines Corporation
280.97
Intuitive Surgical, Inc
509.36
IonQ Inc
40.36
IQVIA Holdings Inc
154.73
Iris Energy Ltd
10.47
Ituran Location and Control Ltd
35.59
IZEA Worldwide, Inc
2.7
Jaguar Mining Inc
2.58
JD.com, Inc
31.44
JinkoSolar Holding Co., Ltd
19.81
Johnson & Johnson
149.79
JOYY Inc
47.85
JPMorgan Chase & Co
275
Kandi Technologies Group, Inc
1.12
Kinross Gold Corporation
15.48
KKR Capital Corp
20.61
Kratos Defense & Security Solutions, Inc
43.11
Lam Research Corporation
90.49
LEG Immobilien AG
82.04
Lemonade, Inc
44.31
Leonardo DRS Inc. Common Stock
44
Li Auto Inc
26.01
Lockheed Martin Corporation
470.56
Lucid Group Inc. Common Stock
2.19
Lululemon Athletica Inc
228.65
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
103.2
M/I Homes, Inc
106.36
Manulife Financial Corporation
30.67
Maple Gold Mines Ltd
0.062
Marathon Patent Group, Inc
14.32
Marathon Petroleum Corporation
169.12
Marvell Technology Group Ltd
73.51
Masimo Corporation
165.18
Mastercard Incorporated
532.97
Materials Select Sector Index
914.22
Matterport Inc
5.38
McEwen Mining Inc
9.05
Medtronic plc
86.34
MercadoLibre, Inc
2403.81
Merck & Co., Inc
79.06
Meta Platforms Inc.
682.35
Micron Technology, Inc
123.6
Microsoft Corporation
477.4
MicroStrategy Incorporated
369.7
Mobileye Global Inc. Class A Common Stock
14.72
Moderna, Inc
25.9
Modine Manufacturing Company
96.72
MongoDB, Inc
201.5
Moody's Corporation
470
Nano Dimension Ltd
1.39
Nano Nuclear Energy Inc. Common Stock
37.31
Nano-X Imaging Ltd
4.99
Nasdaq 100
21626.3867
Netflix, Inc
1231.41
New Gold Inc
4.83
Newmont Corporation
58.23
NextEra Energy, Inc
71.53
Nextracker Inc. Class A Common Stock
57.62
NIKE, Inc
59.79
Nikola Corporation
0.1299
Nine Energy Service, Inc
1.03
NIO Limited
3.41
Niu Technologies
3.51
Nokia Corporation
5.13
Nordic American Tankers Limited
2.75
Northrop Grumman Corporation
497.7
Northwest Biotherapeutics, Inc
0.26
Norwegian Cruise Line Holdings Ltd
18.86
Novartis AG
115.77
Novavax, Inc
6.41
Novo Nordisk A/S
73.77
NRG Energy, Inc
151.92
Nu Holdings Ltd.
12.14
Nucor Corporation
124.3
Nutanix, Inc
72.76
NVIDIA Corporation
143.85
NXP Semiconductors N.V
209
Occidental Petroleum Corporation
45.63
Ocean Power Technologies, Inc
0.5018
Ocugen, Inc
1.06
Oklo Inc.
57.95
Okta, Inc
99.42
ON Semiconductor Corporation
52.82
Opendoor Technologies Inc
0.5345
Oracle Corporation
205.17
Ostin Technology Group Co Ltd
7.68
PagerDuty, Inc
13.92
Palantir Technologies Inc
137.3
Palo Alto Networks, Inc
199.24
Pan American Silver Corp
28.67
Par Pacific Holdings, Inc
27.87
Parker-Hannifin Corporation
652.73
PayPal Holdings, Inc
70.05
Peabody Energy Corporation
13.42
Peloton Interactive, Inc
6.18
PepsiCo, Inc
129.07
Petróleo Brasileiro S.A. - Petrobras
13.07
Pfizer Inc
23.97
Phillips 66
124.78
Pinduoduo Inc
101.21
Pinterest, Inc
34.22
Plug Power Inc
1.11
Polestar Automotive Holding UK PLC Class A ADS
1.05
Powell Industries, Inc
175.42
Power Integrations, Inc
53.504
Prospect Capital Corporation
3.19
Pure Storage, Inc
51.58
Qorvo, Inc
79.91
QUALCOMM Incorporated
151.32
Quantum Computing Inc
18.88
QuantumScape Corporation
4.29
Ramaco Resources, Inc
10.97
Raytheon Technologies Corporation
146.64
Real Estate Select Sector Index
204
Realty Income Corporation
57.18
Recursion Pharmaceuticals, Inc
5.03
Reddit, Inc.
139.15
REE Automotive Ltd. Class A Ordinary Shares
0.6053
Regeneron Pharmaceuticals, Inc
509.72
Rigetti Computing Inc. Common Stock
11.06
Rio Tinto Group
55.89
Riot Blockchain, Inc
9.56
Rivian Automotive Inc. Class A Common Stock
13.57
Robinhood Markets Inc. Class A Common Stock
78.5
Rockwell Automation, Inc
321.39
Roku, Inc
80.99
Rolls-Royce Holdings plc
12.1
Royal Caribbean Group
272.39
S.M.R.E. SpA
37.2
S&P 500
5967.8398
Sabre Corporation
2.63
salesforce.com, inc
260.63
Samsonite International S.A
8.7
Sanofi ADR
47.86
Sarepta Therapeutics, Inc
20.08
Schlumberger Limited
35.84
Science Applications International Corporation
103.65
Sea Limited
153.4
Seaboard Corporation
2828.67
ServiceNow, Inc
971.41
Shopify Inc
106.4
Siemens Energy AG
102
Skechers U.S.A., Inc
62.5
Skyworks Solutions, Inc
72.13
Snap Inc
8.01
Snowflake Inc
211.99
So-Young International Inc
1.17
Sociedad Química y Minera de Chile S.A
32.08
SoFi Technologies, Inc. Common Stock
15.2
SolarEdge Technologies, Inc
16.52
Sony Corporation
26.2
SoundHound AI Inc.
9.57
Southwest Airlines Co
31.39
Southwest Gas Holdings, Inc
73.86
Spotify Technology S.A
707.42
Square, Inc
86.96
SSE plc
24.66
SSR Mining Inc
12.74
Star Bulk Carriers Corp
16.47
Starbucks Corporation
93.12
StoneCo Ltd
14.52
Summit Therapeutics Inc
20.56
Sundial Growers Inc
1.25
Sunnova Energy International Inc
0.0039
Sunrun Inc
6.23
Super Micro Computer, Inc
45.32
T-Mobile US, Inc
221.52
Taiwan Semiconductor Manufacturing Company Limited
209.51
Take-Two Interactive Software, Inc
238.37
Targa Resources Corp
170.66
Target Corporation
95.54
Technology Select Sector Index
2420.8601
Teladoc Health, Inc
6.9
Tempus AI, Inc. Class A Common Stock
68.31
Tencent Holdings Limited
63.94
Teradyne, Inc
86.29
Terex Corporation
45.51
Tesla, Inc
322.16
Teva Pharmaceutical Industries Limited
16.95
The AES Corporation
10.41
The Blackstone Group Inc
137.69
The Boeing Company
198.75
The Carlyle Group Inc
46.86
The Charles Schwab Corporation
89.21
The Coca-Cola Company
68.84
The GEO Group, Inc
23.28
The Goldman Sachs Group, Inc
640.8
The Home Depot, Inc
349.62
The Kroger Co
71.97
The Procter & Gamble Company
159.08
The Trade Desk, Inc
68.23
The Walt Disney Company
117.63
The Williams Companies, Inc
60.49
Thermo Fisher Scientific Inc
397.88
Tilray, Inc
0.36
Toast, Inc.
42.35
Toyota Motor Corporation
172.4
TransDigm Group Incorporated
1442.44
Trump Media & Technology Group Corp.
17.83
Tsakos Energy Navigation Limited
26.38
Tusimple Holdings Inc
0.31
Twilio Inc
116.5
Uber Technologies, Inc
83.78
UiPath Inc
12.18
Ulta Beauty, Inc
473.46
Under Armour, Inc
7.03
United Airlines Holdings, Inc
74.27
United Rentals, Inc
705.4
UnitedHealth Group Incorporated
302.01
Unity Biotechnology, Inc
0.805
Unity Software Inc
23.07
Upstart Holdings, Inc
58.01
Uranium Energy Corp
6.46
urban-gro, Inc
0.3425
Utilities Select Sector Index
812.79
Valero Energy Corporation
141.1
VeriSign, Inc
280.73
Verizon Communications Inc
41.7
Vertex Pharmaceuticals Incorporated
440.87
Vertiv Holdings Co
118.54
Verve Therapeutics, Inc. Common Stock
11.06
Viatris Inc
8.87
Viking Therapeutics, Inc
26.01
Virgin Galactic Holdings, Inc
2.99
Visa Inc
338.57
Vistra Corp
185.1
Vroom, Inc
31.82
Walgreens Boots Alliance, Inc
11.31
Walmart Inc
96.12
Warner Bros. Discovery
10.52
Wells Fargo & Company
75.4
Western Digital Corporation
59.29
Williams-Sonoma, Inc
158.84
Wix.com Ltd
157.92
Wolfspeed Inc.
0.9001
Workhorse Group Inc
0.9915
Xcel Energy Inc
66.64
XPeng Inc
18.31
Y-mAbs Therapeutics, Inc
4.41
Yum China Holdings, Inc
42.83
ZIM Integrated Shipping Services Ltd
16.53
Zoom Video Communications, Inc
77.99
Zscaler, Inc
302.94