Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

50866.7813

Dow Jones Transportation

21913.5293

Europe Stoxx 600

622.66

EuroStoxx 50 Index

6062.0698

OMX Oslo 20

0

OMX Stockholm 30

3116.3965

Oslo OBX Stock Index

0

Argentina

Harmony Gold Mining Company Ltd

24110

Belgien

Anheuser-Busch InBev SA/NV

67.76

Brasilien

Ventas, Inc.

0

Canada

1911 Gold Corporation

0.71

AbraSilver Resource Corp.

14.58

Aftermath Silver Ltd

0.675

Agnico Eagle Mines Limited

227.86

Alkane Resources Limited

1.37

Almonty Industries Inc

22.87

Altius Minerals Corporation

55.1

Americas Gold and Silver Corporation

6.865

Andean Precious Metals Corp.

5.58

Argonaut Exploration Inc.

0.595

Avino Silver & Gold Mines Ltd

8.14

Aya Gold & Silver Inc

23.9

Azimut Exploration Inc

0.68

Banyan Gold Corp

1.2

Blackrock Gold Corp

1.015

Borealis Mining Company Limited

0.95

Bravo Mining Corp

3.03

Brunswick Exploration Inc

0.165

Canadian Pacific Railway Limited

125.46

Centerra Gold Inc

21.37

Chesapeake Gold Corp

2.99

Chilean Metals Inc

1.16

Copper Giant Resources Corp.

0.68

Denison Mines Corp

4.26

Discovery Silver Corp.

7.57

District Metals Corp

0.7

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

15.14

Fireweed Zinc Ltd

3.825

First Majestic Silver Corp

23.61

Fortuna Silver Mines Inc

12.09

Franco-Nevada Corporation

305.08

G2 Goldfields Inc.

8.285

Global Atomic Corporation

0.66

Goodfood Market Corp

0.215

Highlander Silver Corp.

6.3

Integra Resources Corp

3.37

K92 Mining Inc

22.22

Lavras Gold Corp

2

LithiumBank Resources Corp.

0.56

Lundin Gold Inc

78.27

Midas Gold Corp.

31.24

Montage Gold Corp.

14.53

Neo Performance Materials Inc

30.805

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.215

NextSource Materials Inc

0.375

NorthIsle Copper and Gold Inc

2.735

Patriot Battery Metals Inc.

6.38

PTX Metals Inc.

0.12

QYOU Media Inc

0.355

Regulus Resources Inc

3.84

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.065

Seabridge Gold Inc

41.11

Silver Tiger Metals Inc

0.795

Skeena Resources Limited

36.19

Sonoro Gold Corp

0.23

Sonoro Gold Corp

0

Talisker Resources Ltd

1.21

The Toronto-Dominion Bank

157.65

Trilogy Metals Inc

5.385

Triumph Gold Corp

0.57

Tudor Gold Corp

0.84

Vizsla Copper Corp.

1.1

Vizsla Silver Corp.

4.675

Western Exploration Inc

0.62

Westgold Resources Limited

4.55

Wheaton Precious Metals Corp

162.46

Whitecap Resources Inc

16.61

Danmark

A.P. Møller - Mærsk A

17320

A.P. Møller - Mærsk B

17735

Aalborg Boldspilklub A/S

26.8

AGF A/S

1.22

Aktieselskabet Schouw & Co

645

AL Sydbank A/S

511

Alefarm Brewing A/S

2.6

ALK-Abelló A/S

267.4

Alm. Brand A/S

15.01

Ambu A/S

66.4

Bactiquant A/S

3.19

Bang & Olufsen a/s

9.07

Bavarian Nordic A/S

183.3

Better Collective A/S

84.3

BioPorto A/S

1.285

Boozt AB (publ)

89.15

Brdr A&O Johansen A/S

89.2

Brøndbyernes IF Fodbold A/S

0.267

Carlsberg A/S

820.2

cBrain A/S

59.6

Cemat A/S

0.828

Cessatech A/S

17.75

ChemoMetec A/S

379

Coloplast A/S

384.8

Columbus A/S

9.9

Copenhagen Capital A/S

7.5

D/S Norden A/S

316.4

Danske Andelskassers Bank A/S

16.25

Danske Bank A/S

329.5

Dataproces Group A/S

4.93

Demant A/S

252

DFDS A/S

147.6

Djurslands Bank A/S

930

Donkeyrepublic Holding AS

7.8

DSV Panalpina A/S

1621.5

Embla Medical hf

27.4

Ennogie Solar Group A/S

3.87

Erria A/S

3.6

Fast Ejendom Danmark A/S

220

FirstFarms A/S

71.6

FLSmidth & Co. A/S

533

Flügger group A/S

363

FOM Technologies A/S

2.64

Freetrailer Group A/S

58.8

Fynske Bank A/S

190

Gabriel Holding A/S

254

Genmab A/S

1577.5

Glunz & Jensen Holding A/S

75.5

GN Store Nord A/S

94.9

Green Mobility A/S

82.4

GrønlandsBANKEN A/S

1035

Gubra A/S

358

H Lundbeck A/S

44.78

Harboes Bryggeri A/S

109.8

HH International A/S

96.5

Hove A/S

5.76

HusCompagniet A/S

34.2

Hvidbjerg Bank A/S

177

Impero AS

7.6

Investeringsselskabet Luxor A/S

675

ISS A/S

254

Jeudan A/S

208

Jyske Bank A/S

890

Konsolidator A/S

5.05

Kreditbanken A/S

8100

Lån & Spar Bank A/S

1270

LED iBond International AS

0.016

Lollands Bank A/S

864

Matas A/S

95.6

Mdundo.com A/S

1.02

Møns Bank A/S

386

Monsenso A/S

0.238

Movinn A/S

1.3

MT Højgaard Holding A/S

278.5

Netcompany Group A/S

357.8

NexCom A/S

1.64

NKT A/S

1024

NNIT A/S

40.3

Nordea Bank Abp

120.65

North Media A/S

47

Novo Nordisk A/S

283.25

Novonesis A/S

368

NTG Nordic Transport Group A/S

206.5

OMX Copenhagen 25 Index

1756.7665

Ørsted A/S

161.2

P/F Atlantic Petroleum

4.51

Pandora A/S

575.6

PARKEN Sport & Entertainment A/S

197

Per Aarsleff Holding A/S

701

Pharma Equity Group A/S Cl A

0.0682

Prime Office A/S

197

Q-Interline A/S

2.62

Ringkjøbing Landbobank A/S

1519

Roblon A/S

114.5

ROCKWOOL International A/S

199

Rovsing A/S

45.9

Royal Unibrew A/S

404.6

RTX A/S

101.5

Scandinavian Medical Solutions A/S

2.72

Scandinavian Tobacco Group A/S

67.9

Shape Robotics A/S

5.03

Skjern Bank A/S

304.5

Solar A/S

198.8

SP Group A/S

420

Sparekassen Sjælland-Fyn A/S

332

StenoCare A/S

1.06

Strategic Investments A/S

0.795

TCM Group A/S

72.8

Tivoli A/S

630

TORM plc

182.4

Trifork Holding AG

90

TROPHY GAMES Development AS

13.85

Tryg A/S

148.4

UIE

353

Unlimit Group A/S

0.0112

Vestas Wind Systems A/S

174.8

ViroGates A/S

10.8

WindowMaster International A/S

900

WirTek A/S

3.86

Zealand Pharma A/S

336.8

Finland

Bittium Oyj

33.65

Endomines Finland Oyj

9.42

Fortum Oyj

21.13

KONE Oyj

50.34

Konecranes Plc

27.3

Nokia Corporation

13.08

Nokian Renkaat Oyj

11.03

Oma Säästöpankki Oyj

11.76

Outokumpu Oyj

5.99

Sampo Oyj

8.882

Sotkamo Silver AB

0.449

Valmet Oyj

22.46

Wärtsilä Oyj Abp

35.58

Frankrig

Airtime Partecipazioni SpA

6.77

AXA SA

39.56

Carrefour SA

16.36

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

32.02

Dassault Aviation SA

298.2

Euronext N.V

142.5

Eutelsat Communications S.A

3.048

Exail Technologies S.A.

131.8

Hermès International (PA)

1611.5

Nexans S.A

154.8

Parrot S.A

10.58

Thales S.A

232.2

TotalEnergies SE

77.47

Vicat SA

60.2

Holland

Adyen N.V

821.2

Aegon N.V

7.22

ASM International NV

867.4

Avantium N.V

8.82

Prosus N.V

40.37

Shell plc

37.505

SPDR MSCI World Energy UCITS ETF

62.6

Wolters Kluwer N.V

63.76

Italien

Caltagirone SpA

8.62

Cementir Holding N.V

13.88

Enel SpA

9.672

Prysmian S.p.A

145.9

Kina

Contemporary Amperex Technology Co., Limited

403

Kryptovaluta

Bitcoin

61699.7617

Norge

2020 Bulkers Ltd

4.056

ABG Sundal Collier Holding ASA

7.45

Aker ASA

1278

Aker BioMarine A/S

99

Aker BP ASA

347.5

Aker Horizons ASA

0.014

Aker Solutions ASA

43.8

ArcticZymes Technologies ASA

21

Atea ASA

167

Austevoll Seafood ASA

83.2

Autostore Holdings Ltd

12.29

BlueNord ASA

560

BW LPG Limited

192.8

Byggma ASA

21.6

Cadeler A/S

56.75

Cavendish Hydrogen ASA

8.08

Cool Company Oy

95.3

DNB ASA

285.7

DNO ASA

19.15

EAM Solar ASA

4.25

Eidesvik Offshore ASA

16.45

Electromagnetic Geoservices ASA

0.187

Elkem ASA

33.12

Elliptic Laboratories AS

3.2

Elmera Group ASA

29.2

Ensurge Micropower ASA

0.589

Equinor ASA

353.5

Flex LNG Ltd

254

Frontline Ltd

326

Gjensidige Forsikring ASA

250.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

30.32

Hafnia Limited

68.55

Hexagon Composites ASA

9

Hexagon Purus ASA

12.57

Hoegh Autoliners ASA

146.9

Hunter Group ASA

8.09

Jinhui Shipping and Transportation Limited

6.3

Kitron ASA

110.2

Kongsberg Automotive ASA

2.08

Kongsberg Gruppen ASA

311.5

Lerøy Seafood Group ASA

41.06

Lifecare AS

0.295

LINK Mobility Group Hldg ASA

25.92

Mowi ASA

192.6

MPC Container Ships ASA

25.95

MPC Energy Solutions N.V

13.6

Napatech A/S

50.9

Nel ASA

2.955

NEXT Biometrics Group ASA

1.1

Norbit ASA

174.3

Norcod A/S

10.05

Nordic Aqua Partners A/S

82

Nordic Semiconductor ASA

191.9

Norsk Hydro ASA

115.9

Norske Skog ASA

43.5

Norwegian Air Shuttle ASA

14.785

Odfjell SE

111

Okeanis Eco Tankers Corp

449.5

Orkla ASA

98.75

Otovo AS

9.84

P/F Bakkafrost

426.6

Photocure ASA

59.4

Prosafe SE

4.555

Protector Forsikring ASA

448.2

Proximar Seafood AS

0.47

Pryme BV

3

Questerre Energy Corporation

1.836

REC Silicon ASA

0.2355

Saga Pure ASA (Tankers)

1.45

SalMar ASA

540

Scatec ASA

104

Solstad Offshore ASA

65.6

SpareBank 1 SMN

189.38

Stolt-Nielsen Limited

306

Storebrand ASA

174.7

Subsea 7 S.A

327.6

Telenor ASA

150.2

Thor Medical ASA

4.16

Tomra Systems ASA

96.1

Var Energi ASA

47.48

Yara International ASA

498.4

Zaptec A/S

48.8

Schweiz

Cicor Technologies Ltd

151.8

Holcim Ltd

74.64

Logitech International S.A

91.66

Nestlé S.A

76.82

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

11.56

Iberdrola, S.A

19.865

Indra Sistemas, S.A

55.44

MERLIN Properties SOCIMI, S.A

14.85

Storbritanien

Fresnillo Plc

3006

Glencore plc

590.3

NEXT plc

13612.5

QinetiQ Group plc

471.357

Rolls-Royce Holdings plc

1265

Samsung Electronics Co., Ltd

1750

St. James Place plc

1195

Trustpilot Group plc

257.2

Sverige

2cureX AB (publ)

1.788

AAC Clyde Space AB (publ)

146

AAK AB (publ.)

238.4

AB Electrolux (publ)

32.69

AB Industrivärden (publ)

497.9

AB Sagax (publ)

158.4

AB SKF (publ)

246.2

AB Volvo (publ)

321.8

ABB Ltd

986.6

Abliva AB (publ)

0

Addnode Group AB (publ)

47.85

Afry AB

112

Alfa Laval AB (publ)

540.8

Alzinova AB

0.4455

Ambea AB (publ)

140.9

Anoto Group AB (publ)

0.1224

Arion banki hf

14.82

Arjo AB (publ)

24.9

ASSA ABLOY AB (publ)

326.3

AstraZeneca PLC

1746.5

Atlas Copco AB

178.7

Attendo AB (publ)

112.8

Avanza Bank Holding AB (publ)

352.5

Axfood AB (publ)

262.7

Beijer Ref AB (publ)

127.6

Beowulf Mining PLC

1.1

Betsson AB

89.1

Better Collective A/S

122.4

BICO Group AB

17.44

BioArctic AB (publ)

309

BioGaia AB (publ)

121.9

BioInvent International AB (publ)

30.4

Boliden AB (publ)

542.8

Bonesupport Holding AB (publ)

225.6

BrainCool AB

0.762

Bravida Holding AB (publ)

110.9

Brinova Fastigheter AB (publ)

13.5

Cantargia AB (publ)

2.146

Castellum AB (publ)

122.35

Catella AB (publ)

20.75

CDON AB

66.4

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

147.85

Cint Group AB (publ)

5.76

Diös Fastigheter AB (publ)

63.5

Dustin Group AB (publ)

1.79

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

55.55

Embracer Group AB (publ)

64.98

Eolus Aktiebolag

42.65

Epiroc AB (publ)

234.2

Essity AB (publ)

257.2

Evolution Gaming Group AB (publ)

699.6

ExpreS2ion Biotech Holding AB (publ)

1.6

Fastighets AB Balder (publ)

50.44

Fingerprint Cards AB (publ)

13.52

Flexion Mobile Plc

2.95

Fluoguide AS

46.2

Freemelt Holding AB

1.342

Getinge AB

195.15

GomSpace Group AB (publ)

18.66

H & M Hennes & Mauritz AB (publ)

166.1

Hansa Biopharma AB (publ)

30.98

HEBA Fastighets AB (publ)

24.2

Hemnet Group AB

91.6

Hexagon AB (publ)

85

Hexatronic Group AB (publ)

44.31

HEXPOL AB (publ)

74.8

Hilbert Group AB Series B

3.9

Hoist Finance AB (publ)

164.2

Humana AB (publ)

48.5

Immunicum AB (publ)

5.11

Intrum AB (publ)

18.5

Investor AB (publ)

375.9

Invisio AB (publ)

271.6

Kinnevik AB

58.82

Knowit AB (publ)

88.4

Lifco AB (publ)

302.8

Lindab International AB (publ)

140.1

Lundin Gold Inc

561.4

Lundin Mining Corporation

266.9

Maha Energy AB (publ)

8.79

Midsona AB (publ)

14.45

MilDef Group AB

196.5

Minesto AB (publ)

1.114

Moberg Pharma AB (publ)

9.91

Momentum Group AB (publ)

116

Mycronic AB (publ)

301

NCAB Group AB (publ)

84.8

Nelly Group AB (publ)

34.68

NIBE Industrier AB (publ)

37.05

Nimbus Group AB

13.85

Nordea Bank Abp

175.85

Nordnet AB (publ)

342.2

NOTE AB (publ)

183.4

NP3 Fastigheter AB (publ)

264.5

Oncopeptides AB (publ)

1.69

Ovzon AB

64.1

Photocat A/S

7.95

Pila Pharma AB

1.5

PowerCell Sweden AB (publ)

28.02

Precise Biometrics AB (publ)

2.065

Q-linea AB (publ)

20.2

Qlife Holding AB

2.11

RaySearch Laboratories AB (publ)

219.8

Saab AB (publ)

527.5

SaltX Technology Holding AB

6.6

Samhällsbyggnadsbolaget i Norden AB (publ)

3.055

Sandvik AB

379.7

Saniona AB (publ)

13.47

Scandi Standard AB (publ)

144

Scandic Hotels Group AB (publ)

88.4

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

292.2

Securitas AB

156.6

Sinch AB (publ)

40.61

Skandinaviska Enskilda Banken AB (publ.)

184.35

Smart Eye AB

84.95

SolTech Energy Sweden AB (publ)

0.246

SSAB AB (publ)

97.38

Stendörren Fastigheter AB (publ)

174

Studsvik AB (publ)

235

Svenska Cellulosa Aktiebolaget SCA (publ)

101.95

Svenska Handelsbanken AB (publ)

134.8

Sweco AB (publ)

131.9

Swedbank AB (publ)

336.1

Swedencare publ AB

27.65

Swedish Orphan Biovitrum AB

446.8

Synsam AB

55.7

Tele2 AB (publ)

174

Telefonaktiebolaget LM Ericsson (publ)

121.05

Telia Company AB (publ)

48.38

TF Bank AB (publ)

177.6

Thule Group AB (publ)

212.2

Traton SE

371.6

Trelleborg AB (publ)

416.2

Viaplay Group AB Series B

1.555

Vitrolife AB (publ)

96.15

VNV Global AB (publ)

17.84

Volvo Car AB (publ.)

22.18

W5 Solutions AB

50

Wallenstam AB (publ)

38.22

Wihlborgs Fastigheter AB (publ)

79.45

XANO Industri AB (publ)

50

Xintela AB (publ)

0.195

Zinzino AB Series B

135

Sydafrika

VALTERRA PLATINUM LTD

5355

Tyskland

adidas AG

161.8

AIXTRON SE

54.82

Allianz SE

373.1

AlzChem Group AG

172.9

Aroundtown SA

2.358

ASML Holding N.V

1462.4

Aurubis AG

212

Banco Santander, S.A

10.696

Bank of America Corporation

46.805

Barclays PLC

5.3185

BASF SE

51.11

Bayer Aktiengesellschaft

36.31

Bayerische Motoren Werke Aktiengesellschaft

70.22

BBVA

19.05

Biogen Inc

166.36

Bitcoin Group SE

28.02

Commerzbank AG

37.16

Continental Aktiengesellschaft

68.54

Covestro AG

59.98

DAX Index

24759.0508

Delivery Hero SE

38.76

Deutsche Bank Aktiengesellschaft

27.635

Deutsche Lufthansa AG

8.41

Deutsche Telekom AG

27.64

Drägerwerk AG & Co. KGaA

72.2

E.ON SE

18.32

Eurobattery Minerals AB

0.025

Fraport AG

68

freenet AG

25.14

Gold Fields Limited

31.8

Grangex AB

6

Hapag-Lloyd Aktiengesellschaft

117.3

Hasbro Inc

72.02

HeidelbergCement AG

179.25

HelloFresh SE

4.207

Hensoldt AG

78.62

HOCHTIEF Aktiengesellschaft

495.6

Hugo Boss AG

35.82

Industria de Diseno Textil SA

55.32

Infineon Technologies AG

77.5

JDC

20.4

Kering SA

250.1

Koninklijke Ahold Delhaize N.v.

35.84

Krones AG

114.8

LEG Immobilien AG

52.6

Leonardo S.p.a

51.7

Mercedes Benz Group AG

47.895

MERCK Kommanditgesellschaft auf Aktien

137.85

MTU Aero Engines AG

302.5

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

449.6

Nordex SE

40.68

Norwegian Energy Company ASA

52.6

Porsche Automobil Holding SE

30.58

PUMA SE

26.89

Qt Group Oyj

29.32

Raiffeisen Bank International AG

49.74

Renault SA

26.85

Renk Group AG

50.9

Rheinmetall AG

1205.6

RWE Aktiengesellschaft

56.17

Ryanair Holdings plc

24.09

Salzgitter AG

63.25

SAP SE

161.76

Schneider Electric S.E

270

Schweizer Electronic AG

7.8

Siemens Aktiengesellschaft

268.65

Siemens Energy AG

158.02

Siemens Healthineers AG

34.88

Siltronic AG

91.2

SK hynix Inc

1035

Stellantis N.V

6.2

STMicroelectronics N.V

63.36

SÜSS MicroTec SE

89.45

The Kraft Heinz Company

19.34

Thyssenkrupp AG

11.595

Tobii AB (publ)

0.264

Toyo Tire Corporation

20

UniCredit SpA

73.79

Veolia Environnement S.A

34.93

Volkswagen AG

87.7

Vonovia SE

20.25

Wacker Chemie AG

97.25