Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

617.7

Argentina

Harmony Gold Mining Company Ltd

30820

Belgien

Anheuser-Busch InBev SA/NV

67.68

Canada

1911 Gold Corporation

0.94

AbraSilver Resource Corp.

13.66

Aftermath Silver Ltd

0.92

Agnico Eagle Mines Limited

295.07

Almonty Industries Inc

18.83

Altius Minerals Corporation

44.87

Americas Gold and Silver Corporation

10.17

Andean Precious Metals Corp.

9.03

Argonaut Exploration Inc.

0.805

Avino Silver & Gold Mines Ltd

13.32

Aya Gold & Silver Inc

23.4

Azimut Exploration Inc

0.77

Banyan Gold Corp

1.05

Blackrock Gold Corp

1.55

Borealis Mining Company Limited

1.51

Bravo Mining Corp

4.03

Brunswick Exploration Inc

0.21

Canadian Pacific Railway Limited

114.1

Centerra Gold Inc

25.67

Chesapeake Gold Corp

3.58

Chilean Metals Inc

1.29

Copper Giant Resources Corp.

0.78

Denison Mines Corp

5.16

Discovery Silver Corp.

10.18

District Metals Corp

0.45

Dolly Varden Silver Corporation

6.14

Drone Delivery Canada Corp

0.51

Equinox Gold Corp

21.53

Fireweed Zinc Ltd

3.71

First Majestic Silver Corp

31.28

Fortuna Silver Mines Inc

15.06

Franco-Nevada Corporation

343.87

G2 Goldfields Inc.

6.74

Global Atomic Corporation

0.67

Goodfood Market Corp

0.265

Highlander Silver Corp.

7.22

Integra Resources Corp

4.88

K92 Mining Inc

28

Lavras Gold Corp

2.82

LithiumBank Resources Corp.

0.5

Lundin Gold Inc

109.59

Midas Gold Corp.

39.38

Montage Gold Corp.

14.65

Neo Performance Materials Inc

20.56

New Gold Inc

15.11

New Pacific Metals Corp

0

NeXGold Mining Corp

1.73

NextSource Materials Inc

0.39

NorthIsle Copper and Gold Inc

2.82

Patriot Battery Metals Inc.

5.52

PTX Metals Inc.

0.17

QYOU Media Inc

0.37

Regulus Resources Inc

4.57

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.33

Seabridge Gold Inc

46.26

Silver Tiger Metals Inc

0.92

Skeena Resources Limited

45.08

Sonoro Gold Corp

0.26

Sonoro Gold Corp

0

Talisker Resources Ltd

1.95

Trilogy Metals Inc

5.7

Triumph Gold Corp

0.71

Tudor Gold Corp

1.17

Vizsla Copper Corp.

1.57

Vizsla Silver Corp.

5.2

Western Exploration Inc

0.81

Westgold Resources Limited

6.98

Wheaton Precious Metals Corp

198.68

Whitecap Resources Inc

13.16

Danmark

A.P. Møller - Mærsk A

15310

A.P. Møller - Mærsk B

15330

AGF A/S

1.19

Aktieselskabet Schouw & Co

706

AL Sydbank A/S

520.5

Alefarm Brewing A/S

3.06

ALK-Abelló A/S

212

Alm. Brand A/S

16.15

Ambu A/S

82.4

Aquaporin AS

0.57

Asetek A/S

1.69

Bactiquant A/S

3.03

Bang & Olufsen a/s

10.34

Bavarian Nordic A/S

192

BioPorto A/S

0.972

Boozt AB (publ)

61.2

Brdr A&O Johansen A/S

93

Brøndbyernes IF Fodbold A/S

0.285

Carlsberg A/S

997

cBrain A/S

72.6

Cemat A/S

0.918

Cessatech A/S

18.96

ChemoMetec A/S

403.4

Coloplast A/S

488.6

Columbus A/S

9.9

Copenhagen Capital A/S

6.75

D/S Norden A/S

271.4

Danish Aerospace Company A/S

5.8

Danske Andelskassers Bank A/S

19

Danske Bank A/S

325.9

Dataproces Group A/S

4.65

DecideAct A/S

0.725

Demant A/S

176.2

DFDS A/S

93.8

Djurslands Bank A/S

1045

Donkeyrepublic Holding AS

7.5

DSV Panalpina A/S

1690

Embla Medical hf

30.6

Ennogie Solar Group A/S

4.01

Erria A/S

4.48

Fast Ejendom Danmark A/S

230

FirstFarms A/S

73

FLSmidth & Co. A/S

591.5

Flügger group A/S

362

FOM Technologies A/S

3.01

Freetrailer Group A/S

80.6

Fynske Bank A/S

214

Gabriel Holding A/S

202

Genmab A/S

1904.5

Glunz & Jensen Holding A/S

74.5

GN Store Nord A/S

98

Green Mobility A/S

66.4

GrønlandsBANKEN A/S

1100

Gubra A/S

390.6

H Lundbeck A/S

39.04

Harboes Bryggeri A/S

112.8

HH International A/S

89.3

Hove A/S

5.94

HusCompagniet A/S

33.6

Hvidbjerg Bank A/S

208

Hydract AS

0

Impero AS

7.1

Investeringsselskabet Luxor A/S

615

ISS A/S

252.4

Jeudan A/S

203

Jyske Bank A/S

933

Konsolidator A/S

3.84

Kreditbanken A/S

8300

Lån & Spar Bank A/S

1280

LED iBond International AS

0.0215

Lollands Bank A/S

890

Matas A/S

101.2

Mdundo.com A/S

3

Møns Bank A/S

386

Monsenso A/S

0.135

Movinn A/S

1.38

MT Højgaard Holding A/S

509

Netcompany Group A/S

302.2

NexCom A/S

1.97

NKT A/S

815.5

NNIT A/S

43.15

Nordea Bank Abp

121.4

North Media A/S

44.5

Novo Nordisk A/S

310.6

Novonesis A/S

400

NTG Nordic Transport Group A/S

184.4

OMX Copenhagen 25 Index

1809.0736

Ørsted A/S

146.75

P/F Atlantic Petroleum

2.31

Pandora A/S

539.8

PARKEN Sport & Entertainment A/S

171

Per Aarsleff Holding A/S

879

Pharma Equity Group A/S Cl A

0.098

Prime Office A/S

218

Q-Interline A/S

2.72

Ringkjøbing Landbobank A/S

1638

Roblon A/S

115

ROCKWOOL International A/S

228.15

Rovsing A/S

51.5

Royal Unibrew A/S

638.5

RTX A/S

100

Scandinavian Medical Solutions A/S

3.7

Scandinavian Tobacco Group A/S

100.2

Shape Robotics A/S

5.03

SKAKO A/S

54.4

Skjern Bank A/S

298

Solar A/S

205.5

SP Group A/S

366

Sparekassen Sjælland-Fyn A/S

371

StenoCare A/S

1.45

Strategic Investments A/S

0.75

TCM Group A/S

65

Tivoli A/S

614

TORM plc

160.3

Trifork Holding AG

84

TROPHY GAMES Development AS

15.1

Tryg A/S

152.3

UIE

359.5

Unlimit Group A/S

0.0195

Vestas Wind Systems A/S

153.6

ViroGates A/S

12.3

WindowMaster International A/S

930

WirTek A/S

4.74

Zealand Pharma A/S

399.7

Finland

Bittium Oyj

32.9

Endomines Finland Oyj

28.65

Fortum Oyj

18.95

KONE Oyj

60.4

Konecranes Plc

92.7

Nokia Corporation

5.868

Nokian Renkaat Oyj

11.33

Oma Säästöpankki Oyj

12.26

Outokumpu Oyj

5.08

Sampo Oyj

8.952

Sotkamo Silver AB

0.438

Valmet Oyj

28.15

Wärtsilä Oyj Abp

34.57

Frankrig

Airtime Partecipazioni SpA

12.4

AXA SA

37.46

Carrefour SA

15.68

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

34.48

Dassault Aviation SA

329.8

Euronext N.V

124.6

Eutelsat Communications S.A

2.24

Exail Technologies S.A.

111.4

Hermès International (PA)

2147

Nexans S.A

137.6

Parrot S.A

5.5

Thales S.A

245.2

TotalEnergies SE

64.38

Vicat SA

72.4

Holland

Adyen N.V

897.2

Aegon N.V

6.438

ASM International NV

695.2

Avantium N.V

6.569

Shell plc

33.085

SPDR MSCI World Energy UCITS ETF

56.01

Italien

Caltagirone SpA

9.9

Cementir Holding N.V

16.58

Enel SpA

9.306

Norge

2020 Bulkers Ltd

133.2

ABG Sundal Collier Holding ASA

8.05

Aker ASA

889

Aker BP ASA

274

Aker Horizons ASA

0.0397

Aker Solutions ASA

37.24

ArcticZymes Technologies ASA

22.3

Atea ASA

141.2

Austevoll Seafood ASA

94

Autostore Holdings Ltd

12.41

BlueNord ASA

451

BW LPG Limited

158.9

Byggma ASA

14.2

Cadeler A/S

61.7

Cavendish Hydrogen ASA

6.97

Cool Company Oy

95.3

DNB ASA

292.8

DNO ASA

15.32

EAM Solar ASA

1.5846

Eidesvik Offshore ASA

13.1

Electromagnetic Geoservices ASA

0.25

Elkem ASA

25

Elliptic Laboratories AS

4.5

Elmera Group ASA

35.7

Ensurge Micropower ASA

0.779

Equinor ASA

267.7

Flex LNG Ltd

254

Frontline Ltd

289.7

Gjensidige Forsikring ASA

266.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.4

Hafnia Limited

63.36

Hexagon Composites ASA

8.16

Hexagon Purus ASA

1.25

Hoegh Autoliners ASA

112.6

Hunter Group ASA

2.7

Jinhui Shipping and Transportation Limited

5.7

Kongsberg Automotive ASA

2.21

Kongsberg Gruppen ASA

368.4

Lerøy Seafood Group ASA

48.76

Lifecare AS

0.402

LINK Mobility Group Hldg ASA

21.9

Mowi ASA

227.8

MPC Container Ships ASA

18.81

MPC Energy Solutions N.V

13.75

Napatech A/S

32.15

Nel ASA

2.08

NEXT Biometrics Group ASA

1.005

Norbit ASA

193.6

Norcod A/S

11.6

Nordic Aqua Partners A/S

79

Nordic Semiconductor ASA

142.2

Norsk Hydro ASA

85.82

Norske Skog ASA

21.65

Norwegian Air Shuttle ASA

16.905

Odfjell SE

122.2

Okeanis Eco Tankers Corp

401

Orkla ASA

129.8

Otovo AS

14

P/F Bakkafrost

460.4

Photocure ASA

63

Prosafe SE

3.54

Protector Forsikring ASA

491.5

Proximar Seafood AS

0.7

Pryme BV

7.2

Questerre Energy Corporation

1.746

REC Silicon ASA

0.446

Saga Pure ASA (Tankers)

1.49

SalMar ASA

586

Scatec ASA

115

Solstad Offshore ASA

48.7

SpareBank 1 SMN

203.4

Stolt-Nielsen Limited

306

Storebrand ASA

175

Subsea 7 S.A

251.8

Telenor ASA

177

Thor Medical ASA

5.11

Tomra Systems ASA

122.4

Var Energi ASA

33.75

Yara International ASA

456.1

Zaptec A/S

23.1

Schweiz

Cicor Technologies Ltd

153

Holcim Ltd

69.92

Nestlé S.A

79.58

Roche Holding AG

360

Spanien

CaixaBank, S.A

10.015

Iberdrola, S.A

20.06

Indra Sistemas, S.A

51.1

MERLIN Properties SOCIMI, S.A

13.34

Storbritanien

Fresnillo Plc

3858

Glencore plc

494.5

NEXT plc

12735

QinetiQ Group plc

490.8

Rolls-Royce Holdings plc

1271

Samsung Electronics Co., Ltd

1750

St. James Place plc

1245.5

Trustpilot Group plc

136.6

Sverige

2cureX AB (publ)

1.78

AAC Clyde Space AB (publ)

108

AAK AB (publ.)

252.6

AB Electrolux (publ)

82.04

AB Industrivärden (publ)

479.9

AB Sagax (publ)

177.6

AB SKF (publ)

253.7

AB Volvo (publ)

343.7

ABB Ltd

816.4

Abliva AB (publ)

0

Addnode Group AB (publ)

72.4

Afry AB

132.3

Alfa Laval AB (publ)

509.2

Alzinova AB

0.731

Ambea AB (publ)

115.9

Anoto Group AB (publ)

0.0379

Arion banki hf

14.6

Arjo AB (publ)

27

ASSA ABLOY AB (publ)

380.7

AstraZeneca PLC

1834.5

Atlas Copco AB

192.4

Attendo AB (publ)

99.2

Avanza Bank Holding AB (publ)

330.1

Axfood AB (publ)

336

Beijer Ref AB (publ)

137.6

Beowulf Mining PLC

1.108

Betsson AB

88.65

Better Collective A/S

119.6

BICO Group AB

17.42

BioArctic AB (publ)

322.2

BioGaia AB (publ)

103.7

BioInvent International AB (publ)

25.95

Boliden AB (publ)

650.2

Bonesupport Holding AB (publ)

180.8

Bravida Holding AB (publ)

94.55

Brinova Fastigheter AB (publ)

14.1

Cantargia AB (publ)

5.22

Castellum AB (publ)

108.05

Catella AB (publ)

25.9

CDON AB

72.8

Chordate Medical Holding AB

0.644

Cibus Nordic Real Estate AB (publ)

150.95

Cint Group AB (publ)

2.362

Diös Fastigheter AB (publ)

67.8

Dustin Group AB (publ)

1.655

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

55.35

Embracer Group AB (publ)

57.68

Eolus Aktiebolag

33.75

Essity AB (publ)

285.8

Evolution Gaming Group AB (publ)

523.6

ExpreS2ion Biotech Holding AB (publ)

15.66

Fastighets AB Balder (publ)

63.64

Fingerprint Cards AB (publ)

18.35

Flexion Mobile Plc

2.72

Fluoguide AS

33.1

Freemelt Holding AB

1.415

Getinge AB

201.2

GomSpace Group AB (publ)

21.15

H & M Hennes & Mauritz AB (publ)

185.55

Hansa Biopharma AB (publ)

40

HEBA Fastighets AB (publ)

29.6

Hemnet Group AB

127.5

Hexagon AB (publ)

97.66

Hexatronic Group AB (publ)

28.21

HEXPOL AB (publ)

76.55

Hilbert Group AB Series B

6.62

Hoist Finance AB (publ)

144.2

Humana AB (publ)

41.15

Immunicum AB (publ)

4.82

Intrum AB (publ)

46.72

Investor AB (publ)

353.6

Invisio AB (publ)

326.5

Kinnevik AB

65.74

Knowit AB (publ)

122.8

Lifco AB (publ)

312.4

Lindab International AB (publ)

171

Lundin Gold Inc

707.5

Lundin Mining Corporation

229.4

Maha Energy AB (publ)

10.78

MilDef Group AB

145.5

Minesto AB (publ)

0.598

Moberg Pharma AB (publ)

9.17

Momentum Group AB (publ)

128.2

Mycronic AB (publ)

196.14

NIBE Industrier AB (publ)

39.81

Nimbus Group AB

13.95

Nordea Bank Abp

171.6

Nordnet AB (publ)

295.2

NOTE AB (publ)

166.6

NP3 Fastigheter AB (publ)

259

Oncopeptides AB (publ)

2.98

Ovzon AB

50

Photocat A/S

4.38

Pila Pharma AB

1.232

PowerCell Sweden AB (publ)

21.56

Precise Biometrics AB (publ)

1.951

Q-linea AB (publ)

24.125

Qlife Holding AB

2.2

RaySearch Laboratories AB (publ)

185.4

Saab AB (publ)

638.7

SaltX Technology Holding AB

3.945

Samhällsbyggnadsbolaget i Norden AB (publ)

4.576

Sandvik AB

376.8

Saniona AB (publ)

25.3

Scandi Standard AB (publ)

125.4

Scandic Hotels Group AB (publ)

90.05

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

181.7

Securitas AB

157.15

Sinch AB (publ)

23.88

Skandinaviska Enskilda Banken AB (publ.)

188.8

Smart Eye AB

72.35

SolTech Energy Sweden AB (publ)

0.08

SSAB AB (publ)

75.68

Stendörren Fastigheter AB (publ)

187

Studsvik AB (publ)

351

Svenska Cellulosa Aktiebolaget SCA (publ)

124.5

Svenska Handelsbanken AB (publ)

139.65

Sweco AB (publ)

139.1

Swedbank AB (publ)

340.5

Swedencare publ AB

24.6

Swedish Orphan Biovitrum AB

407.6

Synsam AB

58.6

Tele2 AB (publ)

187.2

Telefonaktiebolaget LM Ericsson (publ)

98.42

Telia Company AB (publ)

44.21

TF Bank AB (publ)

156.32

Thule Group AB (publ)

231.2

Traton SE

383.4

Trelleborg AB (publ)

394.2

Viaplay Group AB Series B

1.2235

Vitrolife AB (publ)

89.7

VNV Global AB (publ)

18.11

Volvo Car AB (publ.)

24.96

W5 Solutions AB

61

Wallenstam AB (publ)

42.74

Wihlborgs Fastigheter AB (publ)

90.4

XANO Industri AB (publ)

67.5

Xintela AB (publ)

0.279

Zinzino AB Series B

129.8

Sydafrika

VALTERRA PLATINUM LTD

6900

Tyskland

adidas AG

154.95

Allianz SE

366.9

AlzChem Group AG

146

Aroundtown SA

2.79

ASML Holding N.V

1190.6

Aurubis AG

171.1

Banco Santander, S.A

10.02

Bank of America Corporation

44.21

Barclays PLC

5.23

BASF SE

51.08

Bayer Aktiengesellschaft

45.985

Bayerische Motoren Werke Aktiengesellschaft

88.9

BBVA

18.6

Biogen Inc

166.55

Bitcoin Group SE

29.3

Commerzbank AG

32.16

Continental Aktiengesellschaft

73.84

Covestro AG

59.98

DAX Index

24914.8809

Delivery Hero SE

20.26

Deutsche Bank Aktiengesellschaft

29.6

Deutsche Lufthansa AG

9.104

Deutsche Telekom AG

32.21

Drägerwerk AG & Co. KGaA

70

Eurobattery Minerals AB

0.015

Fraport AG

84.15

freenet AG

33.24

Grangex AB

6.07

Hapag-Lloyd Aktiengesellschaft

120.4

HeidelbergCement AG

188.45

HelloFresh SE

5.22

Hensoldt AG

80.15

HOCHTIEF Aktiengesellschaft

370.4

Hugo Boss AG

36.8

Industria de Diseno Textil SA

57.7

Infineon Technologies AG

43.51

JDC

23.9

Kering SA

284.4

Koninklijke Ahold Delhaize N.v.

39.85

Krones AG

140

LEG Immobilien AG

66.25

Leonardo S.p.a

54.5

Mercedes Benz Group AG

57.62

MERCK Kommanditgesellschaft auf Aktien

127.8

MTU Aero Engines AG

393.1

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

530.6

Nordex SE

32.38

Porsche Automobil Holding SE

35.87

PUMA SE

23.45

Qt Group Oyj

24.88

Raiffeisen Bank International AG

41.24

Renault SA

32.76

Renk Group AG

57.54

Rheinmetall AG

1609

RWE Aktiengesellschaft

49.95

Ryanair Holdings plc

26.79

Salzgitter AG

52.15

SAP SE

171.72

Schneider Electric S.E

262.75

Schweizer Electronic AG

5.75

Siemens Aktiengesellschaft

251.05

Siemens Energy AG

162.1

Siemens Healthineers AG

40.68

Siltronic AG

51.05

SK hynix Inc

524

Stellantis N.V

6.632

SÜSS MicroTec SE

47.7

The Kraft Heinz Company

20.96

Thyssenkrupp AG

10.555

Tobii AB (publ)

0.1393

UniCredit SpA

71.33

Veolia Environnement S.A

33.21

Volkswagen AG

103.1

Vonovia SE

26.11

Wacker Chemie AG

80.6