Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

578.77

Argentina

Harmony Gold Mining Company Ltd

29060

Belgien

Anheuser-Busch InBev SA/NV

52.72

Canada

1911 Gold Corporation

0.9

Brunswick Exploration Inc

0.15

Canadian Pacific Railway Limited

101.95

Denison Mines Corp

3.8

Drone Delivery Canada Corp

0.6

Global Atomic Corporation

0.54

Goodfood Market Corp

0.23

GoviEx Uranium Inc

0.0425

NextSource Materials Inc

0.435

QYOU Media Inc

0.45

Whitecap Resources Inc

11.84

Danmark

A.P. Møller - Mærsk

13260

A.P. Møller - Mærsk A

13340

AGF A/S

0.884

Aktieselskabet Schouw & Co

614

Alefarm Brewing A/S

1.96

ALK-Abelló A/S

227.8

Alm. Brand A/S

17.76

Ambu A/S

87.25

Aquaporin AS

4.09

Asetek A/S

1.592

Bactiquant A/S

3.59

Bang & Olufsen a/s

14.42

Bavarian Nordic A/S

190.35

BioPorto A/S

1.134

Boozt AB (publ)

72.25

Brdr A&O Johansen A/S

94

Brøndbyernes IF Fodbold A/S

0.31

Carlsberg A/S

815.6

cBrain A/S

140

Cemat A/S

0.928

Cessatech A/S

12.3

ChemoMetec A/S

742

Coloplast A/S

581.2

Columbus A/S

9.82

Copenhagen Capital A/S

6.7

D/S Norden A/S

260.6

Danish Aerospace Company A/S

8.75

Danske Andelskassers Bank A/S

16.3

Danske Bank A/S

302.4

Dataproces Group A/S

6.42

DecideAct A/S

0.725

Demant A/S

216.4

DFDS A/S

93.7

Djurslands Bank A/S

878

Donkeyrepublic Holding AS

5.85

DSV Panalpina A/S

1533

Embla Medical hf

36.8

Ennogie Solar Group A/S

4.19

Erria A/S

4.1

Fast Ejendom Danmark A/S

208

FirstFarms A/S

74.6

FLSmidth & Co. A/S

410.2

Flügger group A/S

314

FOM Technologies A/S

4.49

Freetrailer Group A/S

76.6

Fynske Bank A/S

181

Gabriel Holding A/S

264

Genmab A/S

2032

Glunz & Jensen Holding A/S

72

GN Store Nord A/S

102.25

Green Mobility A/S

88

GrønlandsBANKEN A/S

870

Gubra A/S

482

H Lundbeck A/S

44.78

Harboes Bryggeri A/S

119.8

HH International A/S

91.9

Hove A/S

5.06

HusCompagniet A/S

39.1

Hvidbjerg Bank A/S

182

Hydract AS

0

Investeringsselskabet Luxor A/S

735

ISS A/S

207.4

Jeudan A/S

199.5

Jyske Bank A/S

812.5

Konsolidator A/S

3.14

Kreditbanken A/S

7550

Lån & Spar Bank A/S

1070

LED iBond International AS

0.049

Lollands Bank A/S

810

MapsPeople A/S

0.371

Matas A/S

118.6

Mdundo.com A/S

3.08

Møns Bank A/S

346

Monsenso A/S

0.191

Movinn A/S

1.33

MT Højgaard Holding A/S

431.5

Netcompany Group A/S

337.6

NexCom A/S

1.7

Nilfisk Holding A/S

104.4

NKT A/S

789.5

NNIT A/S

49.8

Nordea Bank Abp

115.1

Nordfyns Bank A/S

620

North Media A/S

44.3

Novo Nordisk A/S

309.6

Novonesis A/S

403.9

NTG Nordic Transport Group A/S

186.6

OMX Copenhagen 25 Index

1768.653

Ørsted A/S

137.85

P/F Atlantic Petroleum

2.38

Pandora A/S

740

PARKEN Sport & Entertainment A/S

142

Per Aarsleff Holding A/S

740

Pharma Equity Group A/S Cl A

0.103

Prime Office A/S

216

Q-Interline A/S

3.16

Ringkjøbing Landbobank A/S

1439

Roblon A/S

110

ROCKWOOL International A/S

218.45

Rovsing A/S

58

Royal Unibrew A/S

556.5

RTX A/S

103.5

Scandinavian Medical Solutions A/S

3.81

Scandinavian Tobacco Group A/S

91.4

Shape Robotics A/S

6.06

SKAKO A/S

52.8

Skjern Bank A/S

252.5

Solar A/S

191

SP Group A/S

291

Sparekassen Sjælland-Fyn A/S

348

StenoCare A/S

1.625

Strategic Investments A/S

0.71

Sydbank A/S

579

TCM Group A/S

65.6

Tivoli A/S

590

TORM plc

137.2

Trifork Holding AG

88.5

TROPHY GAMES Development AS

13.05

Tryg A/S

158.3

UIE

395.5

Unlimit Group A/S

0.0235

Vestas Wind Systems A/S

159.75

Vestjysk Bank A/S

7.41

ViroGates A/S

15.45

WindowMaster International A/S

8.42

WirTek A/S

4.3

Zealand Pharma A/S

508

Finland

Bittium Oyj

18.9

Fortum Oyj

17.5

KONE Oyj

59.62

Konecranes Plc

89.35

Nokia Corporation

5.226

Nokian Renkaat Oyj

8.8

Oma Säästöpankki Oyj

10.86

Outokumpu Oyj

4.024

Sampo Oyj

9.938

Sotkamo Silver AB

0.114

Valmet Oyj

28.86

Wärtsilä Oyj Abp

29.7

Frankrig

Airtime Partecipazioni SpA

21

Carrefour SA

13.5

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

28.03

Dassault Aviation SA

269.6

Euronext N.V

126.1

Exail Technologies S.A.

82.6

Hermès International (PA)

2165

Nexans S.A

129.6

Parrot S.A

8.6

Thales S.A

224.2

TotalEnergies SE

56.4

Holland

Adyen N.V

1349.4

Aegon N.V

6.76

Avantium N.V

6.829

SPDR MSCI World Energy UCITS ETF

49.15

Italien

Enel SpA

8.773

Norge

2020 Bulkers Ltd

143.9

ABG Sundal Collier Holding ASA

8.05

Aker ASA

762

Aker BP ASA

253.1

Aker Horizons ASA

0.4525

Aker Solutions ASA

31.72

ArcticZymes Technologies ASA

19.9

Atea ASA

153

Austevoll Seafood ASA

89.8

BlueNord ASA

448.5

BW LPG Limited

124.5

Byggma ASA

13.7

Cadeler A/S

47.04

Cavendish Hydrogen ASA

8

Cool Company Oy

98.5

DNB ASA

270

DNO ASA

15.2

EAM Solar ASA

0.8398

Eidesvik Offshore ASA

12.3

Electromagnetic Geoservices ASA

0.27

Elkem ASA

27.92

Elliptic Laboratories AS

6.87

Elmera Group ASA

36.8

Ensurge Micropower ASA

0.829

Equinor ASA

235.6

Flex LNG Ltd

254

Frontline Ltd

235.8

Gjensidige Forsikring ASA

282.8

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.55

Hafnia Limited

60.22

Hexagon Composites ASA

7.24

Hexagon Purus ASA

1.69

Hoegh Autoliners ASA

92.05

Hunter Group ASA

1.998

Jinhui Shipping and Transportation Limited

5.9

Kongsberg Automotive ASA

2.08

Kongsberg Gruppen ASA

246.2

Lerøy Seafood Group ASA

47.86

Lifecare AS

5.28

LINK Mobility Group Hldg ASA

31.15

Mowi ASA

236.8

MPC Container Ships ASA

18.215

MPC Energy Solutions N.V

13

Napatech A/S

33.7

Nel ASA

2.32

NEXT Biometrics Group ASA

1.49

Norbit ASA

179

Norcod A/S

12.6

Nordic Aqua Partners A/S

80.6

Nordic Semiconductor ASA

136.9

Norsk Hydro ASA

73.96

Norske Skog ASA

17.4

Norwegian Air Shuttle ASA

17.12

Odfjell SE

128.8

Okeanis Eco Tankers Corp

369

Orkla ASA

107.6

Otovo AS

0.697

P/F Bakkafrost

486.6

Photocure ASA

66.3

Prosafe SE

3.85

Protector Forsikring ASA

483

Proximar Seafood AS

0.7

Pryme BV

6.5

Questerre Energy Corporation

2.18

REC Silicon ASA

1.186

Saga Tankers ASA

1.355

SalMar ASA

605

Scatec ASA

102

Shelf Drilling, Ltd

18.44

Solstad Offshore ASA

42.8

SpareBank 1 SMN

195.76

Stolt-Nielsen Limited

335

Storebrand ASA

156.8

Subsea 7 S.A

200.6

Telenor ASA

145

Thor Medical ASA

4.22

Tomra Systems ASA

136.9

Var Energi ASA

32.16

Yara International ASA

389.9

Zaptec A/S

24.15

Schweiz

Cicor Technologies Ltd

178.5

Nestlé S.A

78.82

Roche Holding AG

310.9

Spanien

CaixaBank, S.A

9.9

Indra Sistemas, S.A

47.34

Storbritanien

Fresnillo Plc

2714

NEXT plc

14075

QinetiQ Group plc

418

Rolls-Royce Holdings plc

1084.5

Samsung Electronics Co., Ltd

1750

St. James Place plc

1373.5

Trustpilot Group plc

146.4

Sverige

2cureX AB (publ)

0.95

AAC Clyde Space AB (publ)

88.1

AAK AB (publ.)

271.2

AB Electrolux (publ)

60.54

AB Industrivärden (publ)

400.8

AB Sagax (publ)

200.8

AB SKF (publ)

250.1

AB Volvo (publ)

296.6

ABB Ltd

685.8

Abliva AB (publ)

0

Addnode Group AB (publ)

99.4

Afry AB

156.6

Alfa Laval AB (publ)

465.4

Alzinova AB

1.918

Ambea AB (publ)

131

Anoto Group AB (publ)

0.0509

Arion banki hf

13.85

Arjo AB (publ)

31.8

ASSA ABLOY AB (publ)

360.9

AstraZeneca PLC

1704

Atlas Copco AB

167.8

Attendo AB (publ)

79.7

Avanza Bank Holding AB (publ)

344.6

Axfood AB (publ)

269.1

Beijer Ref AB (publ)

154.1

Betsson AB

144.3

Better Collective A/S

114.2

BICO Group AB

19.88

BioArctic AB (publ)

307.6

BioGaia AB (publ)

98.5

BioInvent International AB (publ)

28.85

Boliden AB (publ)

463.6

Bonesupport Holding AB (publ)

188.5

Bravida Holding AB (publ)

84.45

Brinova Fastigheter AB (publ)

15.25

Cantargia AB (publ)

3.8

Castellum AB (publ)

106.9

Catella AB (publ)

26.6

CDON AB

65.2

Chordate Medical Holding AB

0.552

Cibus Nordic Real Estate AB (publ)

157.6

Cint Group AB (publ)

2.87

Diös Fastigheter AB (publ)

64.2

Dustin Group AB (publ)

1.853

Elekta AB (publ)

56.8

Embracer Group AB (publ)

85.49

Eolus Aktiebolag

39.55

Essity AB (publ)

261.4

Evolution Gaming Group AB (publ)

622.4

ExpreS2ion Biotech Holding AB (publ)

16.5

Fastighets AB Balder (publ)

66.92

Fingerprint Cards AB (publ)

20.6

Flexion Mobile Plc

2.85

Fluoguide AS

39.1

Freemelt Holding AB

1.59

Getinge AB

211.2

GomSpace Group AB (publ)

16

H & M Hennes & Mauritz AB (publ)

176.6

Hansa Biopharma AB (publ)

33.4

HEBA Fastighets AB (publ)

30.25

Hemnet Group AB

170.5

Hexagon AB (publ)

110.95

Hexatronic Group AB (publ)

19.91

HEXPOL AB (publ)

87.85

Hilbert Group AB Series B

9.3

Humana AB (publ)

46.95

Immunicum AB (publ)

5.08

Intrum AB (publ)

37.28

Investor AB (publ)

321.6

Invisio AB (publ)

264.5

Kinnevik AB

86.02

Knowit AB (publ)

112

Lifco AB (publ)

352.6

Lindab International AB (publ)

207.8

Lundin Gold Inc

732

Lundin Mining Corporation

175.5

Maha Energy AB (publ)

8.6

MilDef Group AB

131.1

Minesto AB (publ)

0.829

Moberg Pharma AB (publ)

9.005

Momentum Group AB (publ)

157

Mycronic AB (publ)

219.55

NIBE Industrier AB (publ)

36.05

Nimbus Group AB

10.9

Nordea Bank Abp

168.9

Nordnet AB (publ)

261.2

NOTE AB (publ)

180.6

NP3 Fastigheter AB (publ)

260

Oncopeptides AB (publ)

5.35

Ovzon AB

33.25

Pila Pharma AB

2.34

PowerCell Sweden AB (publ)

38.14

Precise Biometrics AB (publ)

2.492

Q-linea AB (publ)

24.555

Qlife Holding AB

1.56

Saab AB (publ)

489.25

SaltX Technology Holding AB

4.685

Samhällsbyggnadsbolaget i Norden AB (publ)

4.176

Sandvik AB

291

Saniona AB (publ)

19.6

Scandi Standard AB (publ)

97.4

Scandic Hotels Group AB (publ)

86.8

Scandinavian Astor Group AB

33.4

Sectra AB (publ)

274.6

Securitas AB

144.3

Sinch AB (publ)

28.84

Skandinaviska Enskilda Banken AB (publ.)

188.85

Smart Eye AB

69.55

SolTech Energy Sweden AB (publ)

0.1698

SSAB AB (publ)

69

Stendörren Fastigheter AB (publ)

212

Studsvik AB (publ)

294

Svenska Cellulosa Aktiebolaget SCA (publ)

123

Svenska Handelsbanken AB (publ)

131.45

Sweco AB (publ)

162.7

Swedbank AB (publ)

303.1

Swedencare publ AB

36.4

Swedish Orphan Biovitrum AB

342.6

Synsam AB

65.2

Tele2 AB (publ)

147.65

Telefonaktiebolaget LM Ericsson (publ)

90.22

Telia Company AB (publ)

38.44

TF Bank AB (publ)

162.12

Thule Group AB (publ)

246.2

Traton SE

323.2

Trelleborg AB (publ)

399.2

Viaplay Group AB Series B

0.8942

Vitrolife AB (publ)

141.3

VNV Global AB (publ)

21.54

Volvo Car AB (publ.)

34.27

W5 Solutions AB

49.85

Wallenstam AB (publ)

42.54

Wihlborgs Fastigheter AB (publ)

90.25

XANO Industri AB (publ)

66.7

Xintela AB (publ)

0.255

Zinzino AB Series B

169

Sydafrika

VALTERRA PLATINUM LTD

5460

Tyskland

adidas AG

164.3

Allianz SE

366.7

Aroundtown SA

2.724

ASML Holding N.V

952

Aurubis AG

118.8

Banco Santander, S.A

9.472

Bank of America Corporation

46.57

Barclays PLC

4.99

BASF SE

43.8

Bayer Aktiengesellschaft

33.375

Bayerische Motoren Werke Aktiengesellschaft

96.46

BBVA

18.5

Biogen Inc

157.05

Bitcoin Group SE

34.22

Commerzbank AG

34.06

Continental Aktiengesellschaft

64.9

Covestro AG

59.16

DAX Index

24028.1406

Delivery Hero SE

19.98

Deutsche Bank Aktiengesellschaft

31.115

Deutsche Telekom AG

27.61

Drägerwerk AG & Co. KGaA

60.8

Eurobattery Minerals AB

0.0092

Fraport AG

71.8

freenet AG

28.1

Hapag-Lloyd Aktiengesellschaft

118.6

HeidelbergCement AG

219.5

HelloFresh SE

6.07

Hensoldt AG

67.75

HOCHTIEF Aktiengesellschaft

314.8

Hugo Boss AG

35.42

Industria de Diseno Textil SA

54.86

Infineon Technologies AG

37.505

JDC

28

Kering SA

295.75

Koninklijke Ahold Delhaize N.v.

35.02

Krones AG

133.6

LEG Immobilien AG

64.1

Leonardo S.p.a

47.86

Mercedes Benz Group AG

61.65

MERCK Kommanditgesellschaft auf Aktien

120.65

MTU Aero Engines AG

356.2

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

531.6

Nordex SE

25.92

Porsche Automobil Holding SE

40.47

PUMA SE

21.09

Qt Group Oyj

32.14

Raiffeisen Bank International AG

34.92

Renault SA

37.2

Renk Group AG

51.71

Rheinmetall AG

1535

RWE Aktiengesellschaft

43.06

Ryanair Holdings plc

27.71

Salzgitter AG

37.6

SAP SE

213.75

Schneider Electric S.E

235.65

Schweizer Electronic AG

3.9

Siemens Aktiengesellschaft

233.45

Siemens Energy AG

117.05

Siemens Healthineers AG

43.51

Siltronic AG

49.26

SK hynix Inc

318

Stellantis N.V

10.456

SÜSS MicroTec SE

38.7

The Kraft Heinz Company

21.225

Thyssenkrupp AG

9.432

Tobii AB (publ)

0.1421

UniCredit SpA

65.03

Veolia Environnement S.A

29.3

Volkswagen AG

106.75

Vonovia SE

25.45