1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
603.83

Argentina

Harmony Gold Mining Company Ltd
31100

Belgien

Anheuser-Busch InBev SA/NV
55.86

Canada

1911 Gold Corporation
0.97
AbraSilver Resource Corp.
10.56
Aftermath Silver Ltd
1.02
Agnico Eagle Mines Limited
258.47
Almonty Industries Inc
12.89
Americas Gold and Silver Corporation
7.45
Andean Precious Metals Corp.
9.42
Aya Gold & Silver Inc
20.7
Banyan Gold Corp
1.12
Blackrock Gold Corp
1.23
Bravo Mining Corp
4.6
Brunswick Exploration Inc
0.32
Canadian Pacific Railway Limited
100.06
Denison Mines Corp
4.62
Discovery Silver Corp.
8.4
Dolly Varden Silver Corporation
6.04
Drone Delivery Canada Corp
0.63
Equinox Gold Corp
20.34
Fireweed Zinc Ltd
3.2
First Majestic Silver Corp
24.8
Fortuna Silver Mines Inc
13.81
Franco-Nevada Corporation
312.64
G2 Goldfields Inc.
6.57
Global Atomic Corporation
0.91
Goodfood Market Corp
0.305
Highlander Silver Corp.
5.49
Integra Resources Corp
5.41
K92 Mining Inc
0
LithiumBank Resources Corp.
0.58
Lundin Gold Inc
115.73
Midas Gold Corp.
40.81
Montage Gold Corp.
9.84
Neo Performance Materials Inc
18.28
New Gold Inc
13.28
New Pacific Metals Corp
0
NeXGold Mining Corp
1.74
NextSource Materials Inc
0.45
Patriot Battery Metals Inc.
6.1
PTX Metals Inc.
0.125
QYOU Media Inc
0.35
Rio2 Limited
0
Rua Gold Inc.
1.23
Scottie Resources Corp
1.67
Seabridge Gold Inc
43.34
Skeena Resources Limited
34.35
Sonoro Gold Corp
0
Sonoro Gold Corp
0.3
Trilogy Metals Inc
7.08
Tudor Gold Corp
0.98
Vizsla Copper Corp.
1.82
Vizsla Silver Corp.
7.73
Wheaton Precious Metals Corp
171.59
Whitecap Resources Inc
10.93

Danmark

A.P. Møller - Mærsk
15105
A.P. Møller - Mærsk A
15130
AGF A/S
0.974
Aktieselskabet Schouw & Co
675
AL Sydbank A/S
557.5
Alefarm Brewing A/S
3.82
ALK-Abelló A/S
228.2
Alm. Brand A/S
18.09
Ambu A/S
88.5
Aquaporin AS
1.225
Asetek A/S
1.65
Bactiquant A/S
3.525
Bang & Olufsen a/s
12.52
Bavarian Nordic A/S
199.05
BioPorto A/S
1.07
Boozt AB (publ)
77.55
Brdr A&O Johansen A/S
92.7
Brøndbyernes IF Fodbold A/S
0.3
Carlsberg A/S
846
cBrain A/S
109.2
Cemat A/S
0.924
Cessatech A/S
18.72
ChemoMetec A/S
717.5
Coloplast A/S
563.8
Columbus A/S
9.88
Copenhagen Capital A/S
6.8
D/S Norden A/S
279.8
Danish Aerospace Company A/S
9.3
Danske Andelskassers Bank A/S
19.35
Danske Bank A/S
314.5
Dataproces Group A/S
5.94
DecideAct A/S
0.725
Demant A/S
220.6
DFDS A/S
97.45
Djurslands Bank A/S
1005
Donkeyrepublic Holding AS
6.2
DSV Panalpina A/S
1668
Embla Medical hf
32.3
Ennogie Solar Group A/S
4.34
Erria A/S
4.14
Fast Ejendom Danmark A/S
206
FirstFarms A/S
73.2
FLSmidth & Co. A/S
474.8
Flügger group A/S
340
FOM Technologies A/S
5.1
Freetrailer Group A/S
84.6
Fynske Bank A/S
214
Gabriel Holding A/S
244
Genmab A/S
2150
Glunz & Jensen Holding A/S
81
GN Store Nord A/S
111.7
Green Mobility A/S
88
GrønlandsBANKEN A/S
1200
Gubra A/S
521
H Lundbeck A/S
44.36
Harboes Bryggeri A/S
121.2
HH International A/S
97.6
Hove A/S
5.8
HusCompagniet A/S
37.3
Hvidbjerg Bank A/S
212
Hydract AS
0
Impero AS
7.25
Investeringsselskabet Luxor A/S
875
ISS A/S
230
Jeudan A/S
198
Jyske Bank A/S
881
Konsolidator A/S
3.32
Kreditbanken A/S
8300
Lån & Spar Bank A/S
1570
LED iBond International AS
0.036
Lollands Bank A/S
900
Matas A/S
125.2
Mdundo.com A/S
3.6
Møns Bank A/S
392
Monsenso A/S
0.158
Movinn A/S
1.26
MT Højgaard Holding A/S
539
Netcompany Group A/S
365
NexCom A/S
2.54
Nilfisk Holding A/S
138.8
NKT A/S
800
NNIT A/S
50.7
Nordea Bank Abp
121.8
North Media A/S
47
Novo Nordisk A/S
370.35
Novonesis A/S
409.4
NTG Nordic Transport Group A/S
198.8
OMX Copenhagen 25 Index
1892.6423
Ørsted A/S
129.7
P/F Atlantic Petroleum
2.41
Pandora A/S
676.4
PARKEN Sport & Entertainment A/S
157
Per Aarsleff Holding A/S
907
Pharma Equity Group A/S Cl A
0.1095
Prime Office A/S
232
Q-Interline A/S
3.1
Ringkjøbing Landbobank A/S
1556
Roblon A/S
139
ROCKWOOL International A/S
224.85
Rovsing A/S
56.5
Royal Unibrew A/S
573.5
RTX A/S
115
Scandinavian Medical Solutions A/S
4.05
Scandinavian Tobacco Group A/S
95.6
Shape Robotics A/S
5.03
SKAKO A/S
54.6
Skjern Bank A/S
304
Solar A/S
204.5
SP Group A/S
348.5
Sparekassen Sjælland-Fyn A/S
394
StenoCare A/S
1.6
Strategic Investments A/S
0.815
TCM Group A/S
67.6
Tivoli A/S
606
TORM plc
146.35
Trifork Holding AG
92.5
TROPHY GAMES Development AS
15.3
Tryg A/S
159.7
UIE
399
Unlimit Group A/S
0.0155
Vestas Wind Systems A/S
181.15
ViroGates A/S
12.2
WindowMaster International A/S
964.8
WirTek A/S
4.66
Zealand Pharma A/S
424.4

Finland

Bittium Oyj
32
Fortum Oyj
18.775
KONE Oyj
62.24
Konecranes Plc
96.15
Nokia Corporation
5.574
Nokian Renkaat Oyj
10.29
Oma Säästöpankki Oyj
12.8
Outokumpu Oyj
4.726
Sampo Oyj
10
Sotkamo Silver AB
0.2475
Valmet Oyj
28.92
Wärtsilä Oyj Abp
31.79

Frankrig

Airtime Partecipazioni SpA
14.8
Carrefour SA
14.37
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
29.5
Dassault Aviation SA
306.2
Euronext N.V
125.1
Eutelsat Communications S.A
1.892
Exail Technologies S.A.
106.2
Hermès International (PA)
2137
Nexans S.A
125.8
Parrot S.A
8.16
Thales S.A
265.8
TotalEnergies SE
53.38

Holland

Adyen N.V
1437.6
Aegon N.V
6.738
Avantium N.V
6.89
Shell plc
29.66
SPDR MSCI World Energy UCITS ETF
48.135

Italien

Enel SpA
9.271

Norge

2020 Bulkers Ltd
144.7
ABG Sundal Collier Holding ASA
8.15
Aker ASA
764
Aker BP ASA
253.6
Aker Horizons ASA
0.3995
Aker Solutions ASA
31.36
ArcticZymes Technologies ASA
23.3
Atea ASA
158
Austevoll Seafood ASA
96.5
BlueNord ASA
424.5
BW LPG Limited
137.7
Byggma ASA
13.8
Cadeler A/S
50.65
Cavendish Hydrogen ASA
7.4
Cool Company Oy
95.3
DNB ASA
277
DNO ASA
15.08
EAM Solar ASA
0.9418
Eidesvik Offshore ASA
12.25
Electromagnetic Geoservices ASA
0.205
Elkem ASA
30.6
Elliptic Laboratories AS
5.8
Elmera Group ASA
38.25
Ensurge Micropower ASA
0.79
Equinor ASA
232.8
Flex LNG Ltd
254
Frontline Ltd
239.8
Gjensidige Forsikring ASA
292
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
73.85
Hafnia Limited
57.64
Hexagon Composites ASA
8.14
Hexagon Purus ASA
1.488
Hoegh Autoliners ASA
100.5
Hunter Group ASA
2.16
Jinhui Shipping and Transportation Limited
5.84
Kongsberg Automotive ASA
2.12
Kongsberg Gruppen ASA
286.85
Lerøy Seafood Group ASA
49.04
Lifecare AS
0.774
LINK Mobility Group Hldg ASA
34.65
Mowi ASA
233.6
MPC Container Ships ASA
18.13
MPC Energy Solutions N.V
13.05
Napatech A/S
29.8
Nel ASA
2.236
NEXT Biometrics Group ASA
1.645
Norbit ASA
188.2
Norcod A/S
13.35
Nordic Aqua Partners A/S
82
Nordic Semiconductor ASA
137.4
Norsk Hydro ASA
80.14
Norske Skog ASA
17.8
Norwegian Air Shuttle ASA
16.595
Odfjell SE
135.8
Okeanis Eco Tankers Corp
372
Orkla ASA
111
Otovo AS
1.11
P/F Bakkafrost
488.8
Photocure ASA
76.8
Prosafe SE
3.47
Protector Forsikring ASA
523
Proximar Seafood AS
0.686
Pryme BV
5.5
Questerre Energy Corporation
2.315
REC Silicon ASA
1.089
Saga Tankers ASA
1.495
SalMar ASA
580.5
Scatec ASA
107
Solstad Offshore ASA
48.3
SpareBank 1 SMN
198.48
Stolt-Nielsen Limited
340
Storebrand ASA
172.4
Subsea 7 S.A
209.4
Telenor ASA
146
Thor Medical ASA
5.09
Tomra Systems ASA
134.1
Var Energi ASA
31.78
Yara International ASA
392.4
Zaptec A/S
23.85

Schweiz

Cicor Technologies Ltd
123.5
Nestlé S.A
74.36
Roche Holding AG
339.4

Spanien

CaixaBank, S.A
10.45
Indra Sistemas, S.A
57.15
MERLIN Properties SOCIMI, S.A
12.74

Storbritanien

Fresnillo Plc
3440
Glencore plc
413
NEXT plc
14265
QinetiQ Group plc
485
Rolls-Royce Holdings plc
1272.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1436
Trustpilot Group plc
184.2

Sverige

2cureX AB (publ)
0.536
AAC Clyde Space AB (publ)
103.8
AAK AB (publ.)
253.4
AB Electrolux (publ)
64.04
AB Industrivärden (publ)
422.9
AB Sagax (publ)
198.2
AB SKF (publ)
245.2
AB Volvo (publ)
306.7
ABB Ltd
684
Abliva AB (publ)
0
Addnode Group AB (publ)
94.5
Afry AB
153.7
Alfa Laval AB (publ)
478.4
Alzinova AB
0.794
Ambea AB (publ)
142
Anoto Group AB (publ)
0.0487
Arion banki hf
14.6
Arjo AB (publ)
32.26
ASSA ABLOY AB (publ)
358.3
AstraZeneca PLC
1755
Atlas Copco AB
176.1
Attendo AB (publ)
85
Avanza Bank Holding AB (publ)
336.1
Axfood AB (publ)
291.4
Beijer Ref AB (publ)
144.95
Beowulf Mining PLC
1.546
Betsson AB
135.3
Better Collective A/S
111.2
BICO Group AB
19.47
BioArctic AB (publ)
332.8
BioGaia AB (publ)
109.1
BioInvent International AB (publ)
31.2
Boliden AB (publ)
547.2
Bonesupport Holding AB (publ)
188.4
Bravida Holding AB (publ)
90.55
Brinova Fastigheter AB (publ)
16
Cantargia AB (publ)
4.8
Castellum AB (publ)
109.45
Catella AB (publ)
27.8
CDON AB
65
Chordate Medical Holding AB
0.9
Cibus Nordic Real Estate AB (publ)
150.85
Cint Group AB (publ)
2.896
Diös Fastigheter AB (publ)
66.8
Dustin Group AB (publ)
1.902
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
58.7
Embracer Group AB (publ)
57.33
Eolus Aktiebolag
43.2
Essity AB (publ)
262.3
Evolution Gaming Group AB (publ)
614.6
ExpreS2ion Biotech Holding AB (publ)
17.1
Fastighets AB Balder (publ)
69.9
Fingerprint Cards AB (publ)
18.7
Flexion Mobile Plc
2.72
Fluoguide AS
34.8
Freemelt Holding AB
1.54
Getinge AB
225
GomSpace Group AB (publ)
19.16
H & M Hennes & Mauritz AB (publ)
178.6
Hansa Biopharma AB (publ)
32.76
HEBA Fastighets AB (publ)
31.3
Hemnet Group AB
160.6
Hexagon AB (publ)
107.9
Hexatronic Group AB (publ)
22.14
HEXPOL AB (publ)
86.6
Hilbert Group AB Series B
8.24
Humana AB (publ)
51.9
Immunicum AB (publ)
5.88
Intrum AB (publ)
39.35
Investor AB (publ)
335.4
Invisio AB (publ)
290
Kinnevik AB
81.92
Knowit AB (publ)
120.2
Lifco AB (publ)
342.8
Lindab International AB (publ)
203.4
Lundin Gold Inc
760
Lundin Mining Corporation
204.2
Maha Energy AB (publ)
9.59
MilDef Group AB
126.1
Minesto AB (publ)
0.69
Moberg Pharma AB (publ)
9.645
Momentum Group AB (publ)
152.8
Mycronic AB (publ)
211
NIBE Industrier AB (publ)
36.86
Nimbus Group AB
10.55
Nordea Bank Abp
175.1
Nordnet AB (publ)
264.2
NOTE AB (publ)
177.8
NP3 Fastigheter AB (publ)
266
Oncopeptides AB (publ)
4.67
Ovzon AB
43.2
Photocat A/S
5.5
Pila Pharma AB
1.978
PowerCell Sweden AB (publ)
27.88
Precise Biometrics AB (publ)
2.19
Q-linea AB (publ)
28
Qlife Holding AB
2.16
Saab AB (publ)
641.4
SaltX Technology Holding AB
4.02
Samhällsbyggnadsbolaget i Norden AB (publ)
4.75
Sandvik AB
310.9
Saniona AB (publ)
21.7
Scandi Standard AB (publ)
97.3
Scandic Hotels Group AB (publ)
96.7
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
236.2
Securitas AB
147.7
Sinch AB (publ)
30.81
Skandinaviska Enskilda Banken AB (publ.)
198.5
Smart Eye AB
83.55
SolTech Energy Sweden AB (publ)
0.1594
SSAB AB (publ)
74.58
Stendörren Fastigheter AB (publ)
198
Studsvik AB (publ)
280
Svenska Cellulosa Aktiebolaget SCA (publ)
119
Svenska Handelsbanken AB (publ)
134.6
Sweco AB (publ)
148.1
Swedbank AB (publ)
325.6
Swedencare publ AB
37.7
Swedish Orphan Biovitrum AB
346.2
Synsam AB
67.5
Tele2 AB (publ)
154.6
Telefonaktiebolaget LM Ericsson (publ)
87.24
Telia Company AB (publ)
39.61
TF Bank AB (publ)
160.36
Thule Group AB (publ)
231.4
Traton SE
341.2
Trelleborg AB (publ)
384.4
Viaplay Group AB Series B
0.9132
Vitrolife AB (publ)
135
VNV Global AB (publ)
20.7
Volvo Car AB (publ.)
32.75
W5 Solutions AB
56
Wallenstam AB (publ)
42.5
Wihlborgs Fastigheter AB (publ)
93.6
XANO Industri AB (publ)
86.4
Xintela AB (publ)
0.289
Zinzino AB Series B
153.2

Sydafrika

VALTERRA PLATINUM LTD
6280

Tyskland

adidas AG
165.4
Allianz SE
389.3
AlzChem Group AG
163.4
Aroundtown SA
2.8
ASML Holding N.V
1010.8
Aurubis AG
129
Banco Santander, S.A
10.214
Bank of America Corporation
48.475
Barclays PLC
5.59
BASF SE
44.15
Bayer Aktiengesellschaft
39.51
Bayerische Motoren Werke Aktiengesellschaft
92.6
BBVA
19.4
Biogen Inc
159.1
Bitcoin Group SE
31.68
Commerzbank AG
35.48
Continental Aktiengesellschaft
69
Covestro AG
59.98
DAX Index
25127.4609
Delivery Hero SE
23.55
Deutsche Bank Aktiengesellschaft
33.215
Deutsche Telekom AG
28.19
Drägerwerk AG & Co. KGaA
59.2
Eurobattery Minerals AB
0.0098
Fraport AG
74.95
freenet AG
29.56
Hapag-Lloyd Aktiengesellschaft
122.8
HeidelbergCement AG
231.9
HelloFresh SE
5.732
Hensoldt AG
86.5
HOCHTIEF Aktiengesellschaft
359
Hugo Boss AG
35.88
Industria de Diseno Textil SA
56.66
Infineon Technologies AG
40.625
JDC
26.4
Kering SA
310
Koninklijke Ahold Delhaize N.v.
33.76
Krones AG
140.2
LEG Immobilien AG
64.8
Leonardo S.p.a
58.42
Mercedes Benz Group AG
59.87
MERCK Kommanditgesellschaft auf Aktien
127.7
MTU Aero Engines AG
390.3
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
530.4
Nordex SE
32.48
Porsche Automobil Holding SE
38.63
PUMA SE
24.37
Qt Group Oyj
32.5
Raiffeisen Bank International AG
37.8
Renault SA
33.73
Renk Group AG
63.67
Rheinmetall AG
1847
RWE Aktiengesellschaft
47.95
Ryanair Holdings plc
29.55
Salzgitter AG
46.2
SAP SE
206.15
Schneider Electric S.E
234.3
Schweizer Electronic AG
5.35
Siemens Aktiengesellschaft
251
Siemens Energy AG
123.45
Siemens Healthineers AG
46.53
Siltronic AG
51.8
SK hynix Inc
440
Stellantis N.V
9.152
SÜSS MicroTec SE
44.1
The Kraft Heinz Company
20.12
Thyssenkrupp AG
10.155
Tobii AB (publ)
0.183
UniCredit SpA
70.73
Veolia Environnement S.A
30.8
Volkswagen AG
101.8
Vonovia SE
25.58
Wacker Chemie AG
69.05

USA

1-800-FLOWERS.COM, Inc
4.35
360 DigiTech, Inc
18.14
3M Company
165.24
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
126.18
AbbVie Inc
224.13
Abercrombie & Fitch Co
129.85
Adobe Inc
339.04
Advanced Micro Devices, Inc
204.68
Advantest Corporation
129.31
Aehr Test Systems
22.7
Aeva Technologies Inc
16.89
AGCO Corporation
113.32
Airbnb, Inc
138.66
Airbus SE
62.55
Akamai Technologies, Inc
85.71
Akero Therapeutics, Inc
54.65
Albemarle Corporation
158.31
Alcoa Corporation
61.09
Alcon Inc
80.62
Alibaba Group Holding Limited
154.47
Alpha Metallurgical Resources, Inc
230.91
Alphabet Inc
326.01
Amazon.com, Inc
246.29
AMC Entertainment Holdings, Inc
1.45
American Airlines Group Inc
15.73
American Assets Trust, Inc
18.81
American Express Company
382.98
Amgen Inc
330.11
Amphastar Pharmaceuticals, Inc
27.74
Anavex Life Sciences Corp
4.27
AngloGold Ashanti Limited
91.06
Apollo Global Management, Inc
146.19
Apple Inc
259.04
Applied Materials, Inc
281.64
Applied Therapeutics, Inc
0.1002
AppLovin Corporation
616.53
Arbor Realty Trust, Inc
7.79
Archer Aviation Inc
8.71
Archrock, Inc
26.06
Ardmore Shipping Corporation
11.885
Arista Networks, Inc
123.72
Arm Holdings plc American Depositary Shares
113.08
Ascot Resources Ltd
0.485
Ashford Hospitality Trust, Inc
4.47
ASML Holding N.V
1194.32
Ast Spacemobile Inc
90.56
Astera Labs, Inc. Common Stock
156.73
Aston Martin Lagonda Global Holdings plc
0.83
AT & T Inc
24.17
Atmos Energy Corporation
167.1
Aurora Cannabis Inc
4.27
Automatic Data Processing, Inc
265.67
Axon Enterprise, Inc
612.98
Axsome Therapeutics, Inc
167.55
BAE Systems plc
110.54
Baidu, Inc
141.26
Baker Hughes Company
50.2
Ballard Power Systems Inc
2.73
Banco do Brasil S.A
4.16
Barrick Mining Coorporation
47.44
BE Semiconductor Industries N.V
176.16
Berkshire Hathaway Inc
499.77
Beyond Meat, Inc
1.03
BigBear.ai Holdings Inc
6.17
Bill.com Holdings, Inc
54.55
BioMarin Pharmaceutical Inc
60.35
Biomea Fusion, Inc
1.34
BioNTech SE
98.85
Birkenstock Holding plc
44.1
Bitmine Immersion Technologies Inc
31.28
BlackSky Technology Inc
24.95
Blink Charging Co
0.78
Bloom Energy Corporation
121.84
Blue Bird Corporation
47.85
Blue Owl Capital
12.62
BlueLinx Holdings Inc
67
Booking Holdings Inc
5445
Boston Scientific Corporation
98.38
BP p.l.c
34.13
Bristol-Myers Squibb Company
55.9
Broadcom Inc
332.48
Brookfield Renewable Corporation
37.79
Bruker Corporation
52.48
Bullfrog AI Holdings, Inc. Common Stock
0.8308
Butterfly Network, Inc.
4.15
BWX Technologies, Inc
193.2
BYD Company Limited
12.22
C3.ai, Inc
13.83
Cadence Design Systems, Inc
318.8
Cameco Corporation
105.76
Canaan Inc
0.8106
Canadian Solar Inc
19.39
Canopy Growth Corporation
1.29
Capital One Financial Corporation
255.68
Capital Southwest Corporation
22.91
Cardiff Oncology, Inc
3.17
Cardinal Health, Inc
202.49
Cardlytics, Inc
1.52
Carnival Corporation & plc
31.69
Carvana Co
442.58
Cassava Sciences, Inc
2.14
Castor Maritime Inc
2.11
Caterpillar Inc
608.13
CBAK Energy Technology, Inc
0.891
Celestica Inc
288.6
Celsius Holdings, Inc
51.28
Centene Corporation
46.92
Centrus Energy Corp
286.25
ChargePoint Holdings Inc
7.03
Check Point Software Technologies Ltd
190.76
Chevron Corporation
159.25
Chubb Limited
313
Circle Internet Group, Inc.
81.79
Cisco Systems, Inc
73.96
Citigroup Inc
120.6
CleanSpark, Inc
11.99
Cloudflare, Inc
186.96
Co-Diagnostics, Inc
6.12
Coeur Mining, Inc
19.62
Coherent, Inc
173.15
Coinbase Global, Inc
245.59
Comcast Corporation
28.21
Confluent, Inc. Class A Common Stock
30.42
ConocoPhillips
98.72
Constellation Energy Corporation
322.54
Consumer Discretionary Select Sector Index
2485.8301
Consumer Staples Select Sector Index
794.12
CoreWeave, Inc. Class A Common Stock
77.09
Corporación América Airports S.A
27.2
Costamare Inc
16.27
Credo Technology Group Ltd
141.59
CRISPR Therapeutics AG
56.4
Crocs, Inc
86.57
CrowdStrike Holdings, Inc
463.87
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
23.65
D-Wave Quantum Inc
29.28
Datadog, Inc
130.68
Datavault AI Inc.
1.01
Dell Technologies Inc
118.5
Delta Air Lines, Inc
71.29
Devon Energy Corporation
36.09
Diageo plc
86.95
Diamondback Energy, Inc
147.66
Digital Turbine, Inc
4.91
DocuSign, Inc
69.8
Dollar Tree, Inc
131.61
Dominos Pizza Enterprises Limited
6.75
DoorDash, Inc
224.1
Dow Jones Composite Average
15303.5801
DroneShield Limited
2.58
Duolingo Inc. Class A Common Stock
173.87
Dutch Bros Inc.
63.06
Eastman Kodak Company
8.06
Eaton Corporation plc
320.58
Ecopetrol S.A
10.75
Editas Medicine, Inc
2.14
eGain Corporation
11.13
Eli Lilly and Company
1085.19
Embraer S.A
64.48
Endeavour Silver Corp
9.78
Energy Focus, Inc
2.2
Energy Fuels Inc
18.59
Energy Select Sector Index
980.56
Enphase Energy, Inc
35.43
EOG Resources, Inc
105.57
EQT AB (publ)
39.55
Eton Pharmaceuticals, Inc
16.52
eToro Group Ltd.
32.53
Evaxion Biotech A/S
5.11
Exxon Mobil Corporation
122.91
Fair Isaac Corporation
1585.6
FedEx Corporation
309.01
Ferrari N.V
370.85
Financial Select Sector Index
688.86
First Majestic Silver Corp
17.9
First Solar, Inc
246.26
Fitell Corporation Ordinary Shares
3.5
Five9, Inc
19.9
Fluence Energy Inc. Class A Common Stock
21.18
FMC Corporation
15.01
Ford Motor Company
14.4
Fortinet, Inc
78.05
Forum Energy Technologies, Inc
39.51
Frank's International N.V
63.8
fuboTV Inc
2.48
FuelCell Energy, Inc
7.8
Futu Holdings Limited
180.08
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.8499
GameStop Corp
21.42
Garmin Ltd
213.46
GE Vernova LLC
628.4
Generac Holdings Inc
148.79
General Dynamics Corporation
351.44
General Electric Company
314.44
Gevo, Inc
1.99
GigaCloud Technology Inc Class A Ordinary Shares
41.71
Gilead Sciences, Inc
120.67
GitLab Inc. Class A Common Stock
35.55
Global-E Online Ltd. Ordinary Shares
40.5
Globus Medical, Inc
94.62
GoGold Resources Inc
2.15
Gravity Co., Ltd
57.51
Green Brick Partners, Inc
67.4
Green Plains Inc
10.3
GrowGeneration Corp
1.59
Guanajuato Silver Company Ltd
0.485
Halozyme Therapeutics, Inc
72.13
Hannon Armstrong Sustainable Infrastructure Capital, Inc
32.75
Harvard Bioscience, Inc
0.6519
HCA Healthcare, Inc
479.02
HDFC Bank Limited
33.39
Health Care Select Sector Index
1599.9301
Hecla Mining Company
21.01
HEICO Corporation
350.85
Henry Schein, Inc
79
HF Sinclair Corporation
50.6
Hims & Hers Health, Inc
33.87
HIVE Blockchain Technologies Ltd.
3.15
Honeywell International Inc
205.24
Howmet Aerospace Inc
210.02
HP Inc
21.39
HSBC Holdings plc
80.49
Hudbay Minerals Inc
21.11
Hut 8 Mining Corp. Common Shares
57.95
Hycroft Mining Holding Corporation
26.18
IAC/InterActiveCorp
39.19
ICON Public Limited Company
188.22
Ideal Power Inc
3.45
Illumina, Inc
145.83
Industrials Select Sector Index
1616.23
ING Groep N.V
28.14
Inovio Pharmaceuticals, Inc
1.61
Intel Corporation
41.11
InterContinental Hotels Group PLC
138.64
International Business Machines Corporation
302.72
Intuitive Surgical, Inc
585.08
IO Biotech Inc. Common Stock
0.561
IonQ Inc
50.45
IQVIA Holdings Inc
243.19
Iris Energy Ltd
45.68
Ituran Location and Control Ltd
43.27
IZEA Worldwide, Inc
4.37
Jaguar Mining Inc
5.47
JD.com, Inc
29.67
JinkoSolar Holding Co., Ltd
26.83
Johnson & Johnson
205.75
JPMorgan Chase & Co
329.79
Kandi Technologies Group, Inc
0.8867
Kinross Gold Corporation
30.9
KKR Capital Corp
14.63
Klarna Group plc
30.73
Klaviyo Inc.
28.04
Kratos Defense & Security Solutions, Inc
104.04
Lam Research Corporation
200.96
LEG Immobilien AG
75.82
Lemonade, Inc
80.76
Leonardo DRS Inc. Common Stock
38.84
Li Auto Inc
16.82
Lithium Americas Corp
5.52
Lockheed Martin Corporation
518.44
Lucid Group Inc. Common Stock
11.24
Lululemon Athletica Inc
212.17
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
148.81
M/I Homes, Inc
131.82
Manulife Financial Corporation
37.15
Maple Gold Mines Ltd
1.58
Marathon Patent Group, Inc
10.44
Marathon Petroleum Corporation
177.07
Marvell Technology Group Ltd
83.45
Masimo Corporation
137.91
Mastercard Incorporated
580.07
Materials Select Sector Index
1009.26
McEwen Mining Inc
20.49
McKesson Corporation
814.63
Medtronic plc
98.69
MercadoLibre, Inc
2179.8
Merck & Co., Inc
110.99
Meta Platforms Inc.
646.06
Micron Technology, Inc
327.02
Microsoft Corporation
478.11
MicroStrategy Incorporated
166.97
Mobileye Global Inc. Class A Common Stock
11.24
Moderna, Inc
33.86
Modine Manufacturing Company
120
MongoDB, Inc
413.52
Moody's Corporation
531.17
MP Materials Corp
61.06
Nano Dimension Ltd
1.68
Nano Nuclear Energy Inc. Common Stock
33.05
Nano-X Imaging Ltd
3.01
Nasdaq 100
25507.1016
Nebius Group N.V.
97.3
Netflix, Inc
90.53
New Gold Inc
9.56
Newegg Commerce Inc
49.54
Newmont Corporation
106.89
NexGen Energy Ltd
10.79
NextEra Energy, Inc
79.49
Nextracker Inc. Class A Common Stock
89.22
NIKE, Inc
65.26
Nine Energy Service, Inc
0.4422
NIO Limited
4.73
Niu Technologies
3.45
Nokia Corporation
6.49
Nordic American Tankers Limited
3.9
Northrop Grumman Corporation
590.79
Northwest Biotherapeutics, Inc
0.26
Norwegian Cruise Line Holdings Ltd
24.37
Novartis AG
141.46
Novavax, Inc
7.34
Novo Nordisk A/S
57.34
NRG Energy, Inc
143.53
Nu Holdings Ltd.
17.61
Nucor Corporation
167.88
Nutanix, Inc
53.11
NVIDIA Corporation
185.04
NXP Semiconductors N.V
237.89
Occidental Petroleum Corporation
43.23
Ocean Power Technologies, Inc
0.5313
Ocugen, Inc
1.49
Oklo Inc.
97.6
Okta, Inc
93.93
ON Semiconductor Corporation
60.89
Ondas Holdings Inc
14.01
Opendoor Technologies Inc
6.43
Oracle Corporation
189.65
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
12.67
Palantir Technologies Inc
176.86
Palo Alto Networks, Inc
190.8
Pan American Silver Corp
53.09
Par Pacific Holdings, Inc
37.77
Paramount Gold Nevada Corp
1.187
Parker-Hannifin Corporation
906.47
PayPal Holdings, Inc
58.27
Peabody Energy Corporation
32.8
Peloton Interactive, Inc
6.72
PepsiCo, Inc
139.37
Petróleo Brasileiro S.A. - Petrobras
11.8
Pfizer Inc
25.29
Phillips 66
144.22
Pinduoduo Inc
121.6
Pinterest, Inc
26.8
Plug Power Inc
2.32
Polestar Automotive Holding UK PLC Class A ADS
22.2
Powell Industries, Inc
359.82
Power Integrations, Inc
40.81
Power Solutions International, Inc
63.17
Prospect Capital Corporation
2.75
Pure Storage, Inc
65.7
Qorvo, Inc
82.88
QUALCOMM Incorporated
181.87
Quantum Computing Inc
11.94
QuantumScape Corporation
10.89
Ramaco Resources, Inc
20.25
Raytheon Technologies Corporation
187.17
Real Estate Select Sector Index
199.06
Realty Income Corporation
58.29
Recursion Pharmaceuticals, Inc
4.7
Red Cat Holdings, Inc
11.83
Reddit, Inc.
253.95
REE Automotive Ltd. Class A Ordinary Shares
0.801
Regeneron Pharmaceuticals, Inc
801.01
Rigetti Computing Inc. Common Stock
25.25
Rio Tinto Group
84.19
Riot Blockchain, Inc
15.13
Rivian Automotive Inc. Class A Common Stock
19.89
Robinhood Markets Inc. Class A Common Stock
115.39
Rocket Lab USA Inc
83.08
Rockwell Automation, Inc
403.66
Roku, Inc
108.86
Rolls-Royce Holdings plc
17.33
Royal Caribbean Group
304.33
Rush Street Interactive, Inc
19.17
S.M.R.E. SpA
19.67
S&P 500
6921.46
Sabre Corporation
1.34
salesforce.com, inc
260.53
Samsonite International S.A
12.96
Sanofi ADR
48.13
Sarepta Therapeutics, Inc
23.15
Schlumberger Limited
44.43
Science Applications International Corporation
111.98
Sea Limited
134.15
Seaboard Corporation
4461
ServiceNow, Inc
146.19
Shopify Inc
168.28
Sibanye Stillwater Limited
15.32
Siemens Energy AG
144.93
Silvercorp Metals Inc
8.96
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
60.66
Snap Inc
8.4
Snowflake Inc
223.79
So-Young International Inc
2.61
Sociedad Química y Minera de Chile S.A
74.06
SoFi Technologies, Inc. Common Stock
27.72
SolarEdge Technologies, Inc
30.26
Sony Corporation
25.18
SoundHound AI Inc.
11.02
Southwest Airlines Co
42.92
Southwest Gas Holdings, Inc
80.85
Spotify Technology S.A
553.68
Sprouts Farmers Market, Inc
77.09
SSE plc
30.72
SSR Mining Inc
21.98
Star Bulk Carriers Corp
20.75
Starbucks Corporation
88.18
Stem Inc
17.04
StoneCo Ltd
14.63
Summit Therapeutics Inc
18.83
Sundial Growers Inc
1.64
Sunnova Energy International Inc
0.001
Sunrun Inc
18.3
Super Micro Computer, Inc
29.9
Synchrony Financial
87.73
T-Mobile US, Inc
197.91
Taiwan Semiconductor Manufacturing Company Limited
318.01
Take-Two Interactive Software, Inc
252.38
Targa Resources Corp
176.76
Target Corporation
106.33
Technology Select Sector Index
2906.77
Teck Resources Limited
49.4
Teladoc Health, Inc
7.61
Tempus AI, Inc. Class A Common Stock
68.36
Tencent Holdings Limited
79.6
Teradyne, Inc
216.31
Terawulf Inc
12.84
Terex Corporation
58.66
Tesla, Inc
435.8
Teva Pharmaceutical Industries Limited
32.51
The AES Corporation
14.22
The Blackstone Group Inc
155.3
The Boeing Company
227.38
The Carlyle Group Inc
64.68
The Charles Schwab Corporation
101.34
The Coca-Cola Company
69.37
The Estée Lauder Companies Inc
110.27
The GEO Group, Inc
16.74
The Goldman Sachs Group, Inc
934.83
The Home Depot, Inc
359.56
The Kroger Co
59.79
The Metal Arts Company, Inc
0.0002
The Metals Company
7.22
The Procter & Gamble Company
141.53
The Trade Desk, Inc
37.3
The Walt Disney Company
114.17
The Williams Companies, Inc
61.15
Thermo Fisher Scientific Inc
606.5
Tilray, Inc
9.13
Toast, Inc.
36.62
Toyota Motor Corporation
214.73
TransDigm Group Incorporated
1377.42
Trump Media & Technology Group Corp.
14
Tsakos Energy Navigation Limited
27.275
TTM Technologies, Inc
66.86
Tusimple Holdings Inc
0.24
Twilio Inc
137.43
Uber Technologies, Inc
87.59
Ubiquiti Inc
549.2
UiPath Inc
16.88
Ulta Beauty, Inc
657.46
Under Armour, Inc
6
United Airlines Holdings, Inc
115.47
United Rentals, Inc
917.86
UnitedHealth Group Incorporated
346.85
Unity Software Inc
45.28
Upstart Holdings, Inc
50.61
Uranium Energy Corp
14.57
Uranium Royalty Corp. Common Stock
3.93
urban-gro, Inc
0.2867
Utilities Select Sector Index
850.62
Vale S.A
14.07
Valero Energy Corporation
191.32
VeriSign, Inc
247.13
Verizon Communications Inc
40.57
Vertex Pharmaceuticals Incorporated
469.68
Vertiv Holdings Co
160.78
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
12.6
Viking Therapeutics, Inc
31.65
Virgin Galactic Holdings, Inc
3.15
Visa Inc
352.23
Vistra Corp
150.6
Vroom, Inc
18.3
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
113.07
Warner Bros. Discovery
28.32
Waste Management, Inc
217.86
WEBTOON Entertainment Inc. Common stock
13.69
Wells Fargo & Company
95.6
Western Digital Corporation
187.68
Williams-Sonoma, Inc
197.81
Wix.com Ltd
97.44
Workhorse Group Inc
5.51
Xcel Energy Inc
73.38
XPeng Inc
20.52
Yum China Holdings, Inc
48
ZIM Integrated Shipping Services Ltd
22.5
Zoom Video Communications, Inc
85.65
Zscaler, Inc
220.32