Hvorfor TradeDesk?
Aktier & Aktiekurser
Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.
USA
A-Mark Precious Metals, Inc
31.08
Advanced Micro Devices, Inc
258.12
Alibaba Group Holding Limited
133.28
Alpha Metallurgical Resources, Inc
193.55
AMC Entertainment Holdings, Inc
1.67
American Airlines Group Inc
12.17
American Assets Trust, Inc
20.18
Amphastar Pharmaceuticals, Inc
21.68
Anavex Life Sciences Corp
3.24
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
104.47
Apollo Global Management, Inc
120.54
Applied Therapeutics, Inc
0.103
Ardmore Shipping Corporation
15.47
Arm Holdings plc American Depositary Shares
159.34
Ashford Hospitality Trust, Inc
2.94
Astera Labs, Inc. Common Stock
172.09
Aston Martin Lagonda Global Holdings plc
0.6311
Automatic Data Processing, Inc
196.92
Ballard Power Systems Inc
3.07
Barrick Mining Coorporation
43.07
BE Semiconductor Industries N.V
258
BioMarin Pharmaceutical Inc
55.27
Bitmine Immersion Technologies Inc
22.34
Boston Scientific Corporation
64.61
Bristol-Myers Squibb Company
57.89
Brookfield Renewable Corporation
43.66
Bullfrog AI Holdings, Inc. Common Stock
0.9376
Cadence Design Systems, Inc
304.1
Canopy Growth Corporation
1.15
Capital One Financial Corporation
202.98
Capital Southwest Corporation
23.99
Carnival Corporation & plc
28.82
CBAK Energy Technology, Inc
0.8145
Century Therapeutics, Inc. Common Stock
2.59
Check Point Software Technologies Ltd
134.69
Circle Internet Group, Inc.
105.52
Confluent, Inc. Class A Common Stock
30.99
Constellation Energy Corporation
294.73
Consumer Discretionary Select Sector Index
2389.3201
Consumer Staples Select Sector Index
819.43
CoreWeave, Inc. Class A Common Stock
118.69
Corporación América Airports S.A
26.33
Credo Technology Group Ltd
168.35
CrowdStrike Holdings, Inc
411.16
Crown LNG Holdings Limited Ordinary Shares
0.0006
Dianthus Therapeutics Inc.
95.76
Dominos Pizza Enterprises Limited
6.35
Dow Jones Composite Average
15867.0703
Duolingo Inc. Class A Common Stock
98.78
Energy Select Sector Index
1174.27
Eton Pharmaceuticals, Inc
26.97
Financial Select Sector Index
643.13
First Majestic Silver Corp
21.16
Fitell Corporation Ordinary Shares
0.49
Fluence Energy Inc. Class A Common Stock
15.21
Forum Energy Technologies, Inc
58.91
Frank's International N.V
63.8
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7017
General Dynamics Corporation
338.88
GigaCloud Technology Inc Class A Ordinary Shares
46.57
GitLab Inc. Class A Common Stock
21.76
Global-E Online Ltd. Ordinary Shares
33.3
Green Brick Partners, Inc
65.56
Guanajuato Silver Company Ltd
0.495
Halozyme Therapeutics, Inc
68.05
Hannon Armstrong Sustainable Infrastructure Capital, Inc
40.42
Health Care Select Sector Index
1493.58
HIVE Blockchain Technologies Ltd.
2.47
Honeywell International Inc
232.19
Hut 8 Mining Corp. Common Shares
71.09
Hycroft Mining Holding Corporation
40.33
ICON Public Limited Company
116.5
Industrials Select Sector Index
1727.48
Inovio Pharmaceuticals, Inc
1.19
InterContinental Hotels Group PLC
142.45
International Business Machines Corporation
244.8
IO Biotech Inc. Common Stock
0.0068
Ituran Location and Control Ltd
54.4
JinkoSolar Holding Co., Ltd
24.22
Kandi Technologies Group, Inc
0.8298
Kratos Defense & Security Solutions, Inc
74.66
Leonardo DRS Inc. Common Stock
46.29
Lockheed Martin Corporation
611.1
Lucid Group Inc. Common Stock
8.21
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
114.19
Manulife Financial Corporation
38.81
Marathon Patent Group, Inc
10.47
Marathon Petroleum Corporation
223.03
Marvell Technology Group Ltd
134.6
Materials Select Sector Index
1091.84
MicroStrategy Incorporated
143.54
Mobileye Global Inc. Class A Common Stock
7.72
Modine Manufacturing Company
238.14
Monolithic Power Systems, Inc
1353
Nano Nuclear Energy Inc. Common Stock
24.29
Nordic American Tankers Limited
5.89
Northrop Grumman Corporation
678.59
Northwest Biotherapeutics, Inc
0.2
Norwegian Cruise Line Holdings Ltd
21.12
Novus Capital Corporation II
3.5
Occidental Petroleum Corporation
55.83
Ocean Power Technologies, Inc
0.3801
ON Semiconductor Corporation
72.43
Opendoor Technologies Inc
4.82
Ostin Technology Group Co Ltd
1.695
Palantir Technologies Inc
142.15
Par Pacific Holdings, Inc
62.2
Paramount Gold Nevada Corp
1.75
Parker-Hannifin Corporation
963.76
Peabody Energy Corporation
28.03
Petróleo Brasileiro S.A. - Petrobras
20.54
Polestar Automotive Holding UK PLC Class A ADS
21.04
Power Solutions International, Inc
83.13
Prospect Capital Corporation
2.82
Raytheon Technologies Corporation
198.39
Real Estate Select Sector Index
213.19
Realty Income Corporation
63.96
Recursion Pharmaceuticals, Inc
3.75
REE Automotive Ltd. Class A Ordinary Shares
0.6299
Regeneron Pharmaceuticals, Inc
753.93
Revolution Medicines, Inc
152.54
Rigetti Computing Inc. Common Stock
19.11
Rivian Automotive Inc. Class A Common Stock
16.41
Robinhood Markets Inc. Class A Common Stock
87.32
Rush Street Interactive, Inc
22.81
Samsonite International S.A
9.875
Sarepta Therapeutics, Inc
21.73
Science Applications International Corporation
96.2
Shoals Technologies Group, Inc
7.23
Sibanye Stillwater Limited
13.19
So-Young International Inc
2.74
Sociedad Química y Minera de Chile S.A
87.62
SoFi Technologies, Inc. Common Stock
18.79
SolarEdge Technologies, Inc
37.83
Southwest Gas Holdings, Inc
91.04
Sprouts Farmers Market, Inc
74.93
Sumitomo Mitsui Financial Group, Inc
21.52
Sunnova Energy International Inc
0.001
Super Micro Computer, Inc
27.29
Tactile Systems Technology, Inc
25.35
Taiwan Semiconductor Manufacturing Company Limited
375.1
Take-Two Interactive Software, Inc
214.15
Technology Select Sector Index
3027.03
Teledyne Technologies Incorporated
634.77
Tempus AI, Inc. Class A Common Stock
56.41
Teva Pharmaceutical Industries Limited
31.61
The Charles Schwab Corporation
100.27
The Estée Lauder Companies Inc
76.6
The Metal Arts Company, Inc
0.0005
The Procter & Gamble Company
143.38
The Williams Companies, Inc
70.76
Thermo Fisher Scientific Inc
531.67
TransDigm Group Incorporated
1274.69
Trump Media & Technology Group Corp.
10.2
Tsakos Energy Navigation Limited
27.5132
United Airlines Holdings, Inc
94.27
UnitedHealth Group Incorporated
314.05
Uranium Royalty Corp. Common Stock
3.92
Utilities Select Sector Index
932.9
Valero Energy Corporation
235
Verizon Communications Inc
45.03
Vertex Pharmaceuticals Incorporated
441.7
Verve Therapeutics, Inc. Common Stock
11.13
Virgin Galactic Holdings, Inc
2.83
Walgreens Boots Alliance, Inc
11.98
WEBTOON Entertainment Inc. Common stock
11.46
Western Digital Corporation
365
ZIM Integrated Shipping Services Ltd
26.7
Zoom Video Communications, Inc
89.03
-->