Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

46504.6719

Dow Jones Transportation

19088.5098

Europe Stoxx 600

596.63

EuroStoxx 50 Index

5692.8599

Argentina

Harmony Gold Mining Company Ltd

-1,50%

23720

Belgien

Anheuser-Busch InBev SA/NV

61.5

Canada

1911 Gold Corporation

-3,13%

0.93

AbraSilver Resource Corp.

0,40%

12.51

Aftermath Silver Ltd

0,00%

0.8

Agnico Eagle Mines Limited

0,59%

291.84

Almonty Industries Inc

9,49%

23.42

Altius Minerals Corporation

-0,63%

52.1

Americas Gold and Silver Corporation

-1,37%

7.575

Andean Precious Metals Corp.

3,80%

7.11

Argonaut Exploration Inc.

0,00%

0.69

Avino Silver & Gold Mines Ltd

4,86%

9.49

Aya Gold & Silver Inc

1,17%

22.45

Azimut Exploration Inc

-5,56%

0.68

Banyan Gold Corp

1,23%

1.235

Blackrock Gold Corp

-4,44%

1.29

Borealis Mining Company Limited

1,86%

1.37

Bravo Mining Corp

3,91%

3.19

Brunswick Exploration Inc

0,00%

0.18

Canadian Pacific Railway Limited

0,76%

110.66

Centerra Gold Inc

0,35%

25.55

Chesapeake Gold Corp

-2,29%

3.42

Chilean Metals Inc

0,00%

1.09

Copper Giant Resources Corp.

-1,45%

0.68

Denison Mines Corp

-0,79%

5.04

Discovery Silver Corp.

0,68%

9.695

District Metals Corp

5,83%

0.635

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.88

Equinox Gold Corp

0,15%

20.35

Fireweed Zinc Ltd

1,32%

4.59

First Majestic Silver Corp

-1,05%

30.11

Fortuna Silver Mines Inc

0,35%

14.36

Franco-Nevada Corporation

-0,52%

357.16

G2 Goldfields Inc.

0,69%

5.84

Global Atomic Corporation

1,33%

0.76

Goodfood Market Corp

0,00%

0.195

Highlander Silver Corp.

-0,55%

8.135

Integra Resources Corp

1,24%

4.08

K92 Mining Inc

-0,90%

24.36

Lavras Gold Corp

-4,43%

1.94

LithiumBank Resources Corp.

-4,05%

0.71

Lundin Gold Inc

-1,84%

109.36

Midas Gold Corp.

0,46%

41.09

Montage Gold Corp.

0,75%

16.18

Neo Performance Materials Inc

1,03%

21.6

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1,31%

1.55

NextSource Materials Inc

0,00%

0.27

NorthIsle Copper and Gold Inc

-0,65%

3.05

Patriot Battery Metals Inc.

2,74%

4.5

PTX Metals Inc.

0,00%

0.125

QYOU Media Inc

-5,56%

0.34

Regulus Resources Inc

-4,00%

4.08

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

-1,24%

2.38

Seabridge Gold Inc

1,02%

42.42

Silver Tiger Metals Inc

-2,38%

0.82

Skeena Resources Limited

0,16%

43.12

Sonoro Gold Corp

-6,00%

0.235

Sonoro Gold Corp

0

Talisker Resources Ltd

1,34%

1.51

Trilogy Metals Inc

0,76%

5.31

Triumph Gold Corp

-5,00%

0.57

Tudor Gold Corp

0,00%

1

Vizsla Copper Corp.

7,96%

1.22

Vizsla Silver Corp.

1,54%

4.63

Western Exploration Inc

6,25%

0.68

Westgold Resources Limited

0,17%

5.8

Wheaton Precious Metals Corp

-0,95%

187.06

Whitecap Resources Inc

1,03%

15.195

Danmark

A.P. Møller - Mærsk A

15700

A.P. Møller - Mærsk B

16005

AGF A/S

1.18

Aktieselskabet Schouw & Co

660

AL Sydbank A/S

536

Alefarm Brewing A/S

2.98

ALK-Abelló A/S

205.8

Alm. Brand A/S

15.83

Ambu A/S

69.05

Aquaporin AS

0.57

Asetek A/S

1.682

Bactiquant A/S

2.77

Bang & Olufsen a/s

9

Bavarian Nordic A/S

195.7

BioPorto A/S

0.889

Boozt AB (publ)

65.8

Brdr A&O Johansen A/S

86.5

Brøndbyernes IF Fodbold A/S

0.275

Carlsberg A/S

820

cBrain A/S

66.2

Cemat A/S

0.85

Cessatech A/S

17.94

ChemoMetec A/S

309

Coloplast A/S

442.8

Columbus A/S

9.92

Copenhagen Capital A/S

6.85

D/S Norden A/S

295.2

Danish Aerospace Company A/S

3.68

Danske Andelskassers Bank A/S

17.4

Danske Bank A/S

319

Dataproces Group A/S

4.8

DecideAct A/S

0.725

Demant A/S

195.6

DFDS A/S

105.5

Djurslands Bank A/S

928

Donkeyrepublic Holding AS

7.95

DSV Panalpina A/S

1576

Embla Medical hf

27

Ennogie Solar Group A/S

3.95

Erria A/S

3.64

Fast Ejendom Danmark A/S

214

FirstFarms A/S

70.8

FLSmidth & Co. A/S

504.5

Flügger group A/S

328

FOM Technologies A/S

2.65

Freetrailer Group A/S

56.6

Fynske Bank A/S

190

Gabriel Holding A/S

220

Genmab A/S

1758.5

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

100.7

Green Mobility A/S

63.2

GrønlandsBANKEN A/S

900

Gubra A/S

364.2

H Lundbeck A/S

40.78

Harboes Bryggeri A/S

102.8

HH International A/S

83.7

Hove A/S

5.92

HusCompagniet A/S

31.4

Hvidbjerg Bank A/S

191

Hydract AS

0

Impero AS

8

Investeringsselskabet Luxor A/S

620

ISS A/S

239

Jeudan A/S

204

Jyske Bank A/S

909

Konsolidator A/S

5.65

Kreditbanken A/S

8250

Lån & Spar Bank A/S

1160

LED iBond International AS

0.015

Lollands Bank A/S

890

Matas A/S

105

Mdundo.com A/S

2.8

Møns Bank A/S

398

Monsenso A/S

0.13

Movinn A/S

1.3

MT Højgaard Holding A/S

357

Netcompany Group A/S

392.6

NexCom A/S

1.82

NKT A/S

866.5

NNIT A/S

46.9

Nordea Bank Abp

113.3

North Media A/S

49

Novo Nordisk A/S

236.9

Novonesis A/S

387.3

NTG Nordic Transport Group A/S

167.4

OMX Copenhagen 25 Index

1709.9484

Ørsted A/S

158.25

P/F Atlantic Petroleum

8.4

Pandora A/S

481.1

PARKEN Sport & Entertainment A/S

186

Per Aarsleff Holding A/S

767

Pharma Equity Group A/S Cl A

0.0866

Prime Office A/S

204

Q-Interline A/S

2.92

Ringkjøbing Landbobank A/S

1564

Roblon A/S

111

ROCKWOOL International A/S

182.88

Rovsing A/S

44.6

Royal Unibrew A/S

535

RTX A/S

97

Scandinavian Medical Solutions A/S

3.23

Scandinavian Tobacco Group A/S

68.5

Shape Robotics A/S

5.03

SKAKO A/S

59.6

Skjern Bank A/S

297.5

Solar A/S

206

SP Group A/S

365

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

1.06

Strategic Investments A/S

0.67

TCM Group A/S

65

Tivoli A/S

628

TORM plc

181.5

Trifork Holding AG

84.8

TROPHY GAMES Development AS

13.35

Tryg A/S

153.2

UIE

384.5

Unlimit Group A/S

0.0185

Vestas Wind Systems A/S

186.45

ViroGates A/S

11.2

WindowMaster International A/S

905

WirTek A/S

4.88

Zealand Pharma A/S

298

Finland

Bittium Oyj

39.05

Endomines Finland Oyj

27.7

Fortum Oyj

22.63

KONE Oyj

55

Konecranes Plc

29.08

Nokia Corporation

7.35

Nokian Renkaat Oyj

9.315

Oma Säästöpankki Oyj

12.58

Outokumpu Oyj

4.732

Sampo Oyj

9.254

Sotkamo Silver AB

0.3535

Valmet Oyj

24.4

Wärtsilä Oyj Abp

33.13

Frankrig

Airtime Partecipazioni SpA

8.15

AXA SA

40.51

Carrefour SA

16.195

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

29.69

Dassault Aviation SA

336.6

Euronext N.V

143.3

Eutelsat Communications S.A

2.205

Exail Technologies S.A.

133

Hermès International (PA)

1667.5

Nexans S.A

118.2

Parrot S.A

10.75

Thales S.A

267.5

TotalEnergies SE

79.42

Vicat SA

62

Holland

Adyen N.V

845.2

Aegon N.V

6.374

ASM International NV

672.8

Avantium N.V

6.79

Shell plc

40.605

SPDR MSCI World Energy UCITS ETF

64.77

Italien

Caltagirone SpA

8.8

Cementir Holding N.V

15.66

Enel SpA

9.753

Prysmian S.p.A

104.7

Kryptovaluta

Bitcoin

1,23%

69832.7734

Norge

2020 Bulkers Ltd

140.4

ABG Sundal Collier Holding ASA

8.03

Aker ASA

1066

Aker BioMarine A/S

107

Aker BP ASA

340.2

Aker Horizons ASA

0.0218

Aker Solutions ASA

45.32

ArcticZymes Technologies ASA

19.65

Atea ASA

139.2

Austevoll Seafood ASA

104.2

Autostore Holdings Ltd

9.875

BlueNord ASA

554

BW LPG Limited

168.9

Byggma ASA

16.8

Cadeler A/S

56.7

Cavendish Hydrogen ASA

6.46

Cool Company Oy

95.3

DNB ASA

304.3

DNO ASA

20.74

EAM Solar ASA

1.886

Eidesvik Offshore ASA

16.5

Electromagnetic Geoservices ASA

0.297

Elkem ASA

28.14

Elliptic Laboratories AS

2.945

Elmera Group ASA

35.05

Ensurge Micropower ASA

0.69

Equinor ASA

399.1

Flex LNG Ltd

254

Frontline Ltd

339.3

Gjensidige Forsikring ASA

254.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

75.9

Hafnia Limited

75.68

Hexagon Composites ASA

10.14

Hexagon Purus ASA

1.148

Hoegh Autoliners ASA

140.6

Hunter Group ASA

5.69

Jinhui Shipping and Transportation Limited

5.9

Kitron ASA

97.95

Kongsberg Automotive ASA

1.956

Kongsberg Gruppen ASA

418.85

Lerøy Seafood Group ASA

49.5

Lifecare AS

0.446

LINK Mobility Group Hldg ASA

22.5

Mowi ASA

223.8

MPC Container Ships ASA

22.91

MPC Energy Solutions N.V

13.25

Napatech A/S

30.1

Nel ASA

2.14

NEXT Biometrics Group ASA

0.49

Norbit ASA

198.2

Norcod A/S

9.66

Nordic Aqua Partners A/S

77.4

Nordic Semiconductor ASA

152.7

Norsk Hydro ASA

102.6

Norske Skog ASA

39.75

Norwegian Air Shuttle ASA

14.72

Odfjell SE

121

Okeanis Eco Tankers Corp

495

Orkla ASA

122.7

Otovo AS

12.5

P/F Bakkafrost

458

Photocure ASA

59.7

Prosafe SE

3.425

Protector Forsikring ASA

466

Proximar Seafood AS

0.495

Pryme BV

8

Questerre Energy Corporation

1.98

REC Silicon ASA

0.2758

Saga Pure ASA (Tankers)

1.465

SalMar ASA

578

Scatec ASA

133.2

Solstad Offshore ASA

68.1

SpareBank 1 SMN

205.5

Stolt-Nielsen Limited

332.5

Storebrand ASA

175.4

Subsea 7 S.A

293.2

Telenor ASA

170.3

Thor Medical ASA

4.89

Tomra Systems ASA

116.4

Var Energi ASA

48.14

Yara International ASA

561

Zaptec A/S

28.5

Schweiz

Cicor Technologies Ltd

118

Holcim Ltd

67.2

Nestlé S.A

78.37

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

10.38

Iberdrola, S.A

20.32

Indra Sistemas, S.A

49.34

MERLIN Properties SOCIMI, S.A

14.52

Storbritanien

Fresnillo Plc

3436

Glencore plc

563.6

NEXT plc

12950

QinetiQ Group plc

481

Rolls-Royce Holdings plc

1188.5

Samsung Electronics Co., Ltd

1750

St. James Place plc

1211

Trustpilot Group plc

206.6

Sverige

2cureX AB (publ)

1.1

AAC Clyde Space AB (publ)

116

AAK AB (publ.)

242.2

AB Electrolux (publ)

60.58

AB Industrivärden (publ)

464.4

AB Sagax (publ)

179.9

AB SKF (publ)

223.6

AB Volvo (publ)

308.6

ABB Ltd

768.2

Abliva AB (publ)

0

Addnode Group AB (publ)

65.7

Afry AB

123.6

Alfa Laval AB (publ)

513.6

Alzinova AB

0.6

Ambea AB (publ)

134.4

Anoto Group AB (publ)

0.0895

Arion banki hf

13.2

Arjo AB (publ)

25.32

ASSA ABLOY AB (publ)

345.1

AstraZeneca PLC

1880.5

Atlas Copco AB

166.35

Attendo AB (publ)

104.8

Avanza Bank Holding AB (publ)

365.2

Axfood AB (publ)

325.8

Beijer Ref AB (publ)

130.4

Beowulf Mining PLC

0.802

Betsson AB

101.7

Better Collective A/S

134.8

BICO Group AB

17.16

BioArctic AB (publ)

327.4

BioGaia AB (publ)

116.9

BioInvent International AB (publ)

23

Boliden AB (publ)

502.8

Bonesupport Holding AB (publ)

214.2

BrainCool AB

0.579

Bravida Holding AB (publ)

100.4

Brinova Fastigheter AB (publ)

13.6

Cantargia AB (publ)

4.03

Castellum AB (publ)

112.85

Catella AB (publ)

20.65

CDON AB

70

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

146.45

Cint Group AB (publ)

3.66

Diös Fastigheter AB (publ)

63.5

Dustin Group AB (publ)

1.356

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

54.45

Embracer Group AB (publ)

48.95

Eolus Aktiebolag

36.7

Essity AB (publ)

244.8

Evolution Gaming Group AB (publ)

604.4

ExpreS2ion Biotech Holding AB (publ)

6.99

Fastighets AB Balder (publ)

56.78

Fingerprint Cards AB (publ)

15.01

Flexion Mobile Plc

2.73

Fluoguide AS

37.7

Freemelt Holding AB

1.475

Getinge AB

191.2

GomSpace Group AB (publ)

15.36

H & M Hennes & Mauritz AB (publ)

174.15

Hansa Biopharma AB (publ)

32.68

HEBA Fastighets AB (publ)

28

Hemnet Group AB

105

Hexagon AB (publ)

88.96

Hexatronic Group AB (publ)

32.04

HEXPOL AB (publ)

71.5

Hilbert Group AB Series B

5.98

Hoist Finance AB (publ)

151.3

Humana AB (publ)

48.6

Immunicum AB (publ)

4.44

Intrum AB (publ)

36.59

Investor AB (publ)

352.5

Invisio AB (publ)

261

Kinnevik AB

49.07

Knowit AB (publ)

105.2

Lifco AB (publ)

275

Lindab International AB (publ)

152.7

Lundin Gold Inc

725.5

Lundin Mining Corporation

231.2

Maha Energy AB (publ)

14.32

MilDef Group AB

137.7

Minesto AB (publ)

0.746

Moberg Pharma AB (publ)

10.5

Momentum Group AB (publ)

121.8

Mycronic AB (publ)

218.25

NCAB Group AB (publ)

59.05

NIBE Industrier AB (publ)

38.25

Nimbus Group AB

12.95

Nordea Bank Abp

165.45

Nordnet AB (publ)

306.2

NOTE AB (publ)

169.9

NP3 Fastigheter AB (publ)

249.5

Oncopeptides AB (publ)

1.4

Ovzon AB

52.8

Photocat A/S

3.9995

Pila Pharma AB

2.085

PowerCell Sweden AB (publ)

18.78

Precise Biometrics AB (publ)

1.805

Q-linea AB (publ)

23.525

Qlife Holding AB

2.28

RaySearch Laboratories AB (publ)

194.2

Saab AB (publ)

642

SaltX Technology Holding AB

4.105

Samhällsbyggnadsbolaget i Norden AB (publ)

3.822

Sandvik AB

366.4

Saniona AB (publ)

16.36

Scandi Standard AB (publ)

153

Scandic Hotels Group AB (publ)

85.9

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

235.6

Securitas AB

163

Sinch AB (publ)

25.32

Skandinaviska Enskilda Banken AB (publ.)

175.85

Smart Eye AB

53.65

SolTech Energy Sweden AB (publ)

0.1184

SSAB AB (publ)

75.14

Stendörren Fastigheter AB (publ)

188.5

Studsvik AB (publ)

306

Svenska Cellulosa Aktiebolaget SCA (publ)

109.5

Svenska Handelsbanken AB (publ)

126.9

Sweco AB (publ)

132.1

Swedbank AB (publ)

320.7

Swedencare publ AB

25.2

Swedish Orphan Biovitrum AB

400.8

Synsam AB

67.9

Tele2 AB (publ)

195.3

Telefonaktiebolaget LM Ericsson (publ)

107.8

Telia Company AB (publ)

47.88

TF Bank AB (publ)

166.62

Thule Group AB (publ)

211.2

Traton SE

341.2

Trelleborg AB (publ)

349.6

Viaplay Group AB Series B

1.225

Vitrolife AB (publ)

92.75

VNV Global AB (publ)

18.19

Volvo Car AB (publ.)

21.97

W5 Solutions AB

50.6

Wallenstam AB (publ)

41.54

Wihlborgs Fastigheter AB (publ)

87.75

XANO Industri AB (publ)

55.6

Xintela AB (publ)

0.27

Zinzino AB Series B

144.4

Sydafrika

VALTERRA PLATINUM LTD

6500

Tyskland

adidas AG

134.9

Allianz SE

367.9

AlzChem Group AG

183.2

Aroundtown SA

2.446

ASML Holding N.V

1159.4

Aurubis AG

152

Banco Santander, S.A

9.819

Bank of America Corporation

42.595

Barclays PLC

4.7

BASF SE

50.94

Bayer Aktiengesellschaft

39.695

Bayerische Motoren Werke Aktiengesellschaft

79.24

BBVA

18.1

Biogen Inc

154.55

Bitcoin Group SE

29.98

Commerzbank AG

31.48

Continental Aktiengesellschaft

62.74

Covestro AG

59.98

DAX Index

23168.0801

Delivery Hero SE

16.57

Deutsche Bank Aktiengesellschaft

25.675

Deutsche Lufthansa AG

7.502

Deutsche Telekom AG

30.84

Drägerwerk AG & Co. KGaA

69.8

E.ON SE

19.705

Eurobattery Minerals AB

0.013

Fraport AG

76.55

freenet AG

26.84

Gold Fields Limited

41.5

Grangex AB

5.68

Hapag-Lloyd Aktiengesellschaft

115.3

HeidelbergCement AG

177.55

HelloFresh SE

3.909

Hensoldt AG

82.7

HOCHTIEF Aktiengesellschaft

406.2

Hugo Boss AG

36.23

Industria de Diseno Textil SA

50.7

Infineon Technologies AG

38.96

JDC

21.5

Kering SA

265.25

Koninklijke Ahold Delhaize N.v.

41.58

Krones AG

116.8

LEG Immobilien AG

57.8

Leonardo S.p.a

62.16

Mercedes Benz Group AG

52.71

MERCK Kommanditgesellschaft auf Aktien

109.8

MTU Aero Engines AG

316.4

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

545

Nordex SE

45.58

Porsche Automobil Holding SE

31.9

PUMA SE

22.05

Qt Group Oyj

18.82

Raiffeisen Bank International AG

37.66

Renault SA

30.02

Renk Group AG

53.89

Rheinmetall AG

1570.5

RWE Aktiengesellschaft

59

Ryanair Holdings plc

24.52

Salzgitter AG

38.5

SAP SE

148.9

Schneider Electric S.E

236.15

Schweizer Electronic AG

4.7

Siemens Aktiengesellschaft

213.35

Siemens Energy AG

149.7

Siemens Healthineers AG

35.99

Siltronic AG

53.25

SK hynix Inc

494

Stellantis N.V

6.609

SÜSS MicroTec SE

50.6

The Kraft Heinz Company

19.592

Thyssenkrupp AG

7.804

Tobii AB (publ)

0.1737

Toyo Tire Corporation

20.2

UniCredit SpA

62.67

Veolia Environnement S.A

33.26

Volkswagen AG

87.3

Vonovia SE

22.41

Wacker Chemie AG

82.05