Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

540.98

Belgien

Anheuser-Busch InBev SA/NV

-1,96%

59.9

Canada

1911 Gold Corporation

0.22

Brunswick Exploration Inc

0.115

Canadian Pacific Railway Limited

108.77

Denison Mines Corp

2.46

Drone Delivery Canada Corp

0.325

Global Atomic Corporation

0.67

Goodfood Market Corp

0.14

GoviEx Uranium Inc

0.06

NextSource Materials Inc

0.225

QYOU Media Inc

0.03

Whitecap Resources Inc

9.1

Danmark

A.P. Møller - Mærsk A-Aktie A/S

0,60%

11700

A.P. Møller - Mærsk B-Aktie A/S

0,60%

11780

AGF A/S

-1,01%

0.782

Aktieselskabet Schouw & Co

-1,98%

595

Alefarm Brewing A/S

1,86%

1.64

ALK-Abelló A/S

-0,81%

182.8

Alm. Brand A/S

-0,60%

16.47

Ambu A/S

3,55%

102

Aquaporin AS

0,89%

11.3

Asetek A/S

1,01%

0.698

Bactiquant A/S

-0,74%

2.67

Bang & Olufsen a/s

2,09%

12.68

Bavarian Nordic A/S

-0,06%

170.35

BioPorto A/S

-1,15%

1.374

Boozt AB (publ)

0,29%

52.2

Brain+ A/S

3,90%

0.016

Brødrene A&O Johansen A/S Series B

-1,82%

86.5

Brøndbyernes IF Fodbold A/S

2,34%

0.35

Carlsberg A/S

-1,82%

893.2

cBrain A/S

-0,47%

211.5

Cemat A/S

-2,14%

0.914

Cessatech A/S

-1,82%

11.9

ChemoMetec A/S

-0,66%

529

Coloplast A/S

0,20%

610.8

Columbus A/S

-1,48%

10

Copenhagen Capital A/S

1,65%

6.15

Dampskibsselskabet Norden A/S

0,00%

205.8

Danish Aerospace Company A/S

7,69%

9.1

Danske Andelskassers Bank A/S

0,36%

14.1

Danske Bank A/S

-0,19%

257.2

Dataproces Group A/S

-2,17%

7.2

DecideAct A/S

0.83

Demant A/S

-0,66%

269.8

DFDS A/S

1,48%

110

Djurslands Bank A/S

-0,62%

640

Donkeyrepublic Holding AS

0,00%

7.5

DSV Panalpina A/S

0,43%

1530.5

Embla Medical hf

0,61%

32.9

Ennogie Solar Group A/S

3,94%

5.8

Erria A/S

0,00%

4.3

Fast Ejendom Danmark A/S

0,00%

134

FirstFarms A/S

-1,33%

74.4

FLSmidth & Co. A/S

0,82%

394.6

Flügger group A/S

1,83%

334

FOM Technologies A/S

-0,97%

6.14

Freetrailer Group A/S

2,86%

86.4

Fynske Bank A/S

-1,25%

158

Gabriel Holding A/S

5,38%

196

Genmab A/S

-0,64%

1326.5

Glunz & Jensen Holding A/S

64

GN Store Nord A/S

-1,79%

97.56

Green Hydrogen Systems AS

0.411

Green Mobility A/S

-0,84%

35.5

GrønlandsBANKEN A/S

0,65%

770

Gubra A/S

1,75%

524

H Lundbeck A/S

-0,55%

36.16

Harboes Bryggeri A/S

-1,40%

140.8

HH International A/S

0,46%

130.8

Hove A/S

2,57%

3.19

HusCompagniet A/S

0,00%

46.4

Hvidbjerg Bank A/S

0,00%

158

Hydract AS

0.6

Investeringsselskabet Luxor A/S

0,79%

635

ISS A/S

0,23%

173.2

Jeudan A/S

-1,82%

216

Jyske Bank A/S

-0,16%

627

Konsolidator A/S

0,00%

3.5

Kreditbanken A/S

-2,19%

6700

Lån & Spar Bank A/S

-0,61%

820

LED iBond International AS

5,10%

0.33

Lollands Bank A/S

-0,73%

680

MapsPeople A/S

-0,91%

0.654

Matas A/S

0,31%

129.6

Mdundo.com A/S

-0,93%

5.3

Møns Bank A/S

0,75%

268

Monsenso A/S

0.268

Movinn A/S

-0,93%

2.14

MT Højgaard Holding A/S

1,01%

350

Netcompany Group A/S

-1,88%

282.6

NexCom A/S

0,00%

3.84

Nilfisk Holding A/S

-0,79%

88.2

NKT A/S

-0,20%

493

NNIT A/S

0,15%

68.4

Nordea Bank Abp

-0,39%

92.72

Nordfyns Bank A/S

-0,80%

496

North Media A/S

-0,50%

39.6

Novo Nordisk A/S

-1,56%

446

Novonesis A/S

-1,44%

465.9

NTG Nordic Transport Group A/S

0,87%

185.4

OMX Copenhagen 25 Index

1733.4633

Orderyoyo AS

9.35

Ørsted A/S

0,46%

284.3

P/F Atlantic Petroleum

-17,35%

3.24

Pandora A/S

-2,33%

1108.5

PARKEN Sport & Entertainment A/S

0,32%

155

Per Aarsleff Holding A/S

-1,10%

628

Pharma Equity Group A/S Cl A

0,40%

0.1255

Prime Office A/S

176

Q-Interline A/S

5

Ringkjøbing Landbobank A/S

-0,66%

1352

Roblon A/S

-2,59%

113

ROCKWOOL International A/S

-0,43%

288.35

Rovsing A/S

3,65%

71

Royal Unibrew A/S

-1,33%

519.5

RTX A/S

0,73%

82.4

Scandinavian Medical Solutions A/S

-3,47%

4.45

Scandinavian Tobacco Group A/S

-0,59%

84

Shape Robotics A/S

-1,34%

16.26

SKAKO A/S

0,00%

67.8

Skjern Bank A/S

0,49%

205.5

Solar A/S

0,33%

307

SP Group A/S

-0,48%

308.5

Spar Nord Bank A/S

-0,19%

209.6

Sparekassen Sjælland-Fyn A/S

-1,16%

298.5

StenoCare A/S

4,72%

0.51

Strategic Investments A/S

-1,45%

0.68

Svitzer Group A/S

275.8

Sydbank A/S

-0,91%

434.4

TCM Group A/S

-0,53%

74.4

Tivoli A/S

0,98%

616

TORM plc

-1,32%

111.85

Trifork Holding AG

0,00%

94.9

TROPHY GAMES Development AS

0,48%

10.4

Tryg A/S

-0,12%

165.5

UIE

-0,65%

307.5

Unlimit Group A/S

-2,33%

0.021

Vestas Wind Systems A/S

1,35%

105.05

Vestjysk Bank A/S

0,75%

4.725

ViroGates A/S

3,65%

8.52

WindowMaster International A/S

0,00%

12.15

WirTek A/S

-0,91%

5.45

Zealand Pharma A/S

0,66%

364.8

Finland

Fortum Oyj

-0,45%

15.655

KONE Oyj

-0,51%

54.82

Konecranes Plc

0,61%

65.65

Nokia Corporation

-0,95%

4.465

Nokian Renkaat Oyj

0,00%

6.08

Oma Säästöpankki Oyj

-0,12%

8.25

Outokumpu Oyj

0,95%

3.416

Sampo Oyj

0,13%

9.104

Valmet Oyj

-0,15%

25.96

Wärtsilä Oyj Abp

-0,72%

19.405

Frankrig

Carrefour SA

0,00%

12.905

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

0,29%

31.67

Dassault Aviation SA

1,16%

295.4

Euronext N.V

-0,14%

143.6

Thales S.A

1,18%

240.6

TotalEnergies SE

-0,29%

52.35

Holland

Avantium N.V

1,49%

12.504

SPDR MSCI World Energy UCITS ETF

-0,26%

44.29

Italien

Enel SpA

-0,92%

8.047

Norge

2020 Bulkers Ltd

1,12%

117.1

ABG Sundal Collier Holding ASA

-0,74%

6.67

Aker ASA

-1,65%

655

Aker BP ASA

-2,71%

258.7

Aker Horizons ASA

-1,33%

1.484

Aker Solutions ASA

1,78%

35.36

ArcticZymes Technologies ASA

0,00%

16.15

Atea ASA

0,79%

153.8

Austevoll Seafood ASA

0,00%

94.1

BlueNord ASA

-4,74%

502

BW LPG Limited

3,29%

122.3

Byggma ASA

-1,10%

18

Cadeler A/S

0,56%

53.6

Cool Company Oy

1,37%

66.7

Crayon Group Holding ASA

-0,28%

143.8

DNB ASA

0,62%

273.8

DNO ASA

-4,61%

12.63

Eidesvik Offshore ASA

12.6

Electromagnetic Geoservices ASA

0,51%

1.99

Elkem ASA

1,10%

23.8

Elliptic Laboratories AS

4,21%

12.86

Ensurge Micropower ASA

-0,66%

1.202

Equinor ASA

-0,93%

255.1

Flex LNG Ltd

0,21%

240.5

Frontline Ltd

-1,94%

176.85

Gjensidige Forsikring ASA

0,39%

255

Golden Ocean Group Limited

-0,13%

76.85

Grieg Seafood ASA

0,96%

73.75

Hafnia Limited

-0,75%

52.66

Hexagon Composites ASA

1,89%

17.22

Hexagon Purus ASA

9,72%

2.19

Hoegh Autoliners ASA

1,46%

90.5

Hunter Group ASA

-0,94%

1.052

Jinhui Shipping and Transportation Limited

0,73%

5.5

Kongsberg Automotive ASA

0,76%

1.596

Kongsberg Gruppen ASA

-3,73%

364.4

Lerøy Seafood Group ASA

1,20%

47.1

Lifecare AS

-0,99%

6.02

LINK Mobility Group Hldg ASA

1,64%

27.95

Mowi ASA

0,42%

191.3

MPC Container Ships ASA

4,67%

16.485

MPC Energy Solutions N.V

3,00%

10.3

Napatech A/S

1,54%

26.45

Nel ASA

0,08%

2.5

NEXT Biometrics Group ASA

0,00%

4.75

Norcod A/S

7,72%

15.35

Nordic Aqua Partners A/S

1,60%

76.4

Nordic Semiconductor ASA

0,81%

136.7

Norsk Hydro ASA

0,43%

55.68

Norske Skog ASA

2,90%

21.3

Norwegian Air Shuttle ASA

0,68%

13.35

Odfjell SE

0,56%

108.2

Okeanis Eco Tankers Corp

-0,66%

227

Orkla ASA

0,28%

108.1

Otovo AS

0,11%

1.792

P/F Bakkafrost

1,62%

451.4

Photocure ASA

-0,38%

52.6

Prosafe SE

-0,70%

8.5

Protector Forsikring ASA

0,94%

428.5

Proximar Seafood AS

0,00%

2.37

Pryme BV

-0,85%

23.3

Questerre Energy Corporation

1,43%

2.13

REC Silicon ASA

4,69%

2.186

Saga Tankers ASA

0,00%

1.35

SalMar ASA

-1,10%

431.4

Scatec ASA

0,73%

90

Shelf Drilling, Ltd

-2,71%

7.89

Solstad Offshore ASA

-0,39%

38.8

SpareBank 1 SMN

0,37%

188.98

Stolt-Nielsen Limited

4,53%

265.5

Storebrand ASA

0,43%

139.3

Subsea 7 S.A

0,27%

185.3

Telenor ASA

-0,77%

154.2

Thor Medical ASA

3,48%

2.53

Tomra Systems ASA

1,50%

169.6

Var Energi ASA

-1,88%

32.97

Yara International ASA

-1,00%

374.9

Zaptec A/S

3,12%

20.15

Schweiz

Nestlé S.A

-1,24%

80.96

Roche Holding AG

-0,57%

260.6

Storbritanien

NEXT plc

-0,04%

12310

QinetiQ Group plc

1,15%

477.84

Rolls-Royce Holdings plc

1,74%

925

Samsung Electronics Co., Ltd

1092

St. James Place plc

-0,67%

1105.5

Sverige

2cureX AB (publ)

0,00%

3.56

AAK AB (publ.)

-0,79%

250

AB Electrolux (publ)

-0,42%

66.66

AB Industrivärden (publ)

0,29%

342.8

AB Sagax (publ)

0,47%

213

AB SKF (publ)

0,57%

212.3

AB Volvo (publ)

-0,69%

259.8

ABB Ltd

-0,07%

547.2

Abliva AB (publ)

0.444

Addnode Group AB (publ)

2,26%

108.8

Alfa Laval AB (publ)

0,59%

395.3

Alzinova AB

-0,49%

1.634

Ambea AB (publ)

1,15%

114.3

Anoto Group AB (publ)

6,03%

0.0615

Arion banki hf

-1,16%

12.75

Arjo AB (publ)

0,77%

34.14

AstraZeneca PLC

-0,04%

1346.5

Atlas Copco AB

0,20%

150.8

Avanza Bank Holding AB (publ)

-0,28%

318

Axfood AB (publ)

-0,96%

278.4

Beijer Ref AB (publ)

-1,59%

145.75

Betsson AB

-0,20%

196.3

Better Collective A/S

0,88%

126.3

BICO Group AB

0,12%

34.58

BioArctic AB (publ)

-0,22%

177.6

BioInvent International AB (publ)

-0,68%

36.3

Boliden AB (publ)

-0,21%

287.3

Bonesupport Holding AB (publ)

0,83%

268.8

Bravida Holding AB (publ)

-0,65%

91.8

Brinova Fastigheter AB (publ)

-1,81%

16.25

Cantargia AB (publ)

4,58%

1.234

Castellum AB (publ)

0,24%

123.4

Catella AB (publ)

-1,53%

29.05

CDON AB

0,80%

50.4

Chordate Medical Holding AB

-2,67%

6.56

Cibus Nordic Real Estate AB (publ)

0,40%

188.25

Cint Group AB (publ)

-0,69%

7.16

Diös Fastigheter AB (publ)

0,73%

69.4

Dustin Group AB (publ)

1,12%

2.162

Elekta AB (publ)

1,31%

49.52

Embedded Art Group

22.8

Embracer Group AB (publ)

-1,51%

108.54

Eolus Aktiebolag

0,55%

54.4

Essity AB (publ)

-0,27%

259.6

Evolution Gaming Group AB (publ)

0,87%

722.2

ExpreS2ion Biotech Holding AB (publ)

0,20%

24.85

Fastighets AB Balder (publ)

0,50%

68.66

Fingerprint Cards AB (publ)

-1,06%

0.0093

Flexion Mobile Plc

-0,63%

4.72

Fluoguide AS

0,49%

40.8

Freemelt Holding AB

-2,44%

2

Getinge AB

0,11%

186.2

GomSpace Group AB (publ)

3,58%

13.88

H & M Hennes & Mauritz AB (publ)

0,93%

130.2

Hansa Biopharma AB (publ)

0,42%

24

HEBA Fastighets AB (publ)

-1,56%

31.6

Hexagon AB (publ)

0,95%

93.96

Hexatronic Group AB (publ)

0,91%

24.4

HEXPOL AB (publ)

3,81%

91.3

Immunicum AB (publ)

-5,23%

7.25

Intrum AB (publ)

0,70%

54.34

Investor AB (publ)

1,16%

279.3

Invisio AB (publ)

-0,15%

344

Kinnevik AB

0,41%

79.32

Knowit AB (publ)

0,16%

128

Lifco AB (publ)

0,89%

385.8

Lindab International AB (publ)

2,59%

194.4

Lipidor AB (publ)

0.215

Lundin Mining Corporation

-0,42%

95.9

Maha Energy AB (publ)

1,05%

3.85

Media and Games Invest PLC

33.36

MilDef Group AB

4,19%

193.8

Millicom International Cellular S.A

300

Minesto AB (publ)

14,31%

3.955

Moberg Pharma AB (publ)

7,06%

8.8

Momentum Group AB (publ)

1,85%

165

Mycronic AB (publ)

0,20%

195.7

NIBE Industrier AB (publ)

1,58%

39.23

Nimbus Group AB

-2,23%

15.35

Nordea Bank Abp

-0,40%

137.55

Nordnet AB (publ)

0,08%

256

NOTE AB (publ)

-1,43%

172

NP3 Fastigheter AB (publ)

1,51%

269

Oncopeptides AB (publ)

0,00%

1.482

Pila Pharma AB

-6,37%

3.305

PowerCell Sweden AB (publ)

0,41%

24.5

Precise Biometrics AB (publ)

0,54%

3.356

Q-linea AB (publ)

2,12%

0.0531

Qlife Holding AB

-1,43%

2.75

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

1,84%

481.5

SaltX Technology Holding AB

-1,63%

3.935

Samhällsbyggnadsbolaget i Norden AB (publ)

-5,44%

6.018

Sandvik AB

0,47%

212.6

Saniona AB (publ)

-6,75%

9.94

Scandi Standard AB (publ)

-1,85%

95.4

Scandic Hotels Group AB (publ)

-0,37%

79.8

Scandinavian Astor Group AB

42.34

Scandion Oncology A/S

-4,84%

0.0118

Sectra AB (publ)

0,59%

339

Securitas AB

0,82%

140.95

Sinch AB (publ)

-0,50%

25.77

Skandinaviska Enskilda Banken AB (publ.)

-0,09%

164.85

SolTech Energy Sweden AB (publ)

1,49%

2.05

SSAB AB (publ)

0,04%

55.94

Stendörren Fastigheter AB (publ)

0,79%

192.5

Studsvik AB (publ)

2,27%

158

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,97%

122.35

Svenska Handelsbanken AB (publ)

-0,12%

125.5

Sweco AB (publ)

0,37%

162.4

Swedbank AB (publ)

-0,48%

249

Swedencare publ AB

-0,25%

40.05

Swedish Orphan Biovitrum AB

1,22%

281.6

Tele2 AB (publ)

-1,30%

140.6

Telefonaktiebolaget LM Ericsson (publ)

-0,90%

79.6

Telia Company AB (publ)

-2,10%

34.53

TF Bank AB (publ)

-0,97%

357

Thule Group AB (publ)

-0,30%

268.8

Traton SE

0,20%

306.8

Trelleborg AB (publ)

0,14%

350.2

Viaplay Group AB Series B

0,48%

0.6706

Vitrolife AB (publ)

0,15%

138.1

VNV Global AB (publ)

2,87%

16.48

Volvo Car AB (publ.)

2,84%

17.025

W5 Solutions AB

3,19%

61.4

Wallenstam AB (publ)

2,44%

48.62

Wihlborgs Fastigheter AB (publ)

1,49%

102.4

Xintela AB (publ)

3,95%

0.447

Tyskland

adidas AG

0,10%

199.4

Allianz SE

-0,32%

339.6

Aroundtown SA

0,92%

3.064

ASML Holding N.V

2,18%

706.3

Aurubis AG

0,58%

86.85

Banco Santander, S.A

-2,34%

6.889

Bank of America Corporation

-0,24%

40.26

Barclays PLC

-1,27%

3.88

BASF SE

-1,06%

42.09

Bayer Aktiengesellschaft

-1,13%

26.185

Bayerische Motoren Werke Aktiengesellschaft

0,33%

73.4

BBVA

5,65%

13.1

Biogen Inc

0,97%

109.8

Bitcoin Group SE

0,00%

42.22

Commerzbank AG

-4,74%

27.33

Continental Aktiengesellschaft

-0,89%

71.26

Covestro AG

-0,23%

60.68

DAX Index

23641.5801

Delivery Hero SE

-1,24%

22.27

Deutsche Bank Aktiengesellschaft

-1,09%

24.865

Deutsche Telekom AG

-2,78%

31.12

Drägerwerk AG & Co. KGaA

56.6

Fraport AG

-0,74%

60.75

freenet AG

-1,66%

27.26

Hapag-Lloyd Aktiengesellschaft

0,47%

128.6

HeidelbergCement AG

0,64%

189

HelloFresh SE

-1,83%

7.942

Hensoldt AG

5,06%

93.45

HOCHTIEF Aktiengesellschaft

1,50%

162.1

Hugo Boss AG

-0,98%

38.37

Industria de Diseno Textil SA

-0,92%

44.04

Infineon Technologies AG

-1,63%

35.015

JDC

-0,84%

23.6

Koninklijke Ahold Delhaize N.v.

-0,30%

36.28

Krones AG

0,00%

137.8

LEG Immobilien AG

-0,07%

75.8

Leonardo S.p.a

1,66%

46.02

Mercedes Benz Group AG

-0,32%

49.205

MTU Aero Engines AG

-1,56%

371.3

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

-0,07%

549.6

Nordex SE

1,41%

17.32

Porsche Automobil Holding SE

0,00%

33.66

PUMA SE

0,32%

21.91

Qt Group Oyj

55.9

Raiffeisen Bank International AG

0,65%

24.9

Renault SA

-0,25%

39.23

Renk Group AG

2,07%

65.03

Rheinmetall AG

1,07%

1704

RWE Aktiengesellschaft

-0,28%

35.92

Ryanair Holdings plc

-0,29%

23.93

SAP SE

0,00%

254.95

Schweizer Electronic AG

3.26

Siemens Aktiengesellschaft

-0,09%

214.3

Siemens Energy AG

0,53%

91.6

Siemens Healthineers AG

0,34%

47.06

Siltronic AG

0,49%

40.66

SK hynix Inc

2,02%

177

Stellantis N.V

3,36%

8.548

SÜSS MicroTec SE

0,73%

44.32

The Kraft Heinz Company

0,90%

22.505

Thyssenkrupp AG

-0,59%

9.048

Tobii AB (publ)

0.3648

UniCredit SpA

-1,89%

56.09

Varta AG

1.211

Veolia Environnement S.A

-0,47%

29.9

Volkswagen AG

0,04%

90.18

Vonovia SE

-1,13%

29.82