Alle 1174 aktier vi følger i TradeDesk — med live kurs, dagens ændring og analytikernes kursmål. Klik en aktie for fuld analyse, score og købs-/salgssignal.
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Dow Jones Industrial Average | DJI.indx | 52.102,89 $ | +0,35% | – |
| Dow Jones Transportation | DJT.indx | 21.884,36 $ | -0,22% | – |
| Europe Stoxx 600 | STOXX.indx | 635,88 € | -0,68% | – |
| EuroStoxx 50 Index | STOXX50E.indx | 6.221,55 € | -0,73% | – |
| OMX Oslo 20 | OMXO20PI.indx | 0,00 Kr. | 0,00% | – |
| OMX Stockholm 30 | OMXS30.indx | 3.153,55 Kr. | -0,86% | – |
| Oslo OBX Stock Index | OBX.indx | 0,00 Kr. | 0,00% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | HMY.BA | 24.360,00 | +4,15% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Anheuser-Busch InBev SA/NV | ABI.BR | 74,54 € | +1,03% | 80,41 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Ventas, Inc. | V1TA34.SA | 250,00 | +11,03% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| A.P. Møller - Mærsk A | MAERSK-A.CO | 15.430,00 Kr. | -3,68% | – |
| A.P. Møller - Mærsk B | MAERSK-B.CO | 15.935,00 Kr. | -3,54% | 14.008,08 Kr. |
| Aalborg Boldspilklub A/S | AAB.CO | 26,40 Kr. | -0,75% | – |
| AGF A/S | AGF-B.CO | 1,18 Kr. | +0,85% | – |
| Aktieselskabet Schouw & Co | SCHO.CO | 594,00 Kr. | -1,16% | 700,00 Kr. |
| AL Sydbank A/S | ALSYDB.CO | 568,50 Kr. | +2,16% | 676,75 Kr. |
| Alefarm Brewing A/S | ALEFRM.CO | 2,48 Kr. | -3,13% | – |
| ALK-Abelló A/S | ALK-B.CO | 251,20 Kr. | -1,88% | 297,50 Kr. |
| Alm. Brand A/S | ALMB.CO | 16,14 Kr. | -0,55% | 19,70 Kr. |
| Ambu A/S | AMBU-B.CO | 60,90 Kr. | -0,16% | 88,80 Kr. |
| Bactiquant A/S | BACTIQ.CO | 2,52 Kr. | +1,61% | – |
| Bang & Olufsen a/s | BO.CO | 8,99 Kr. | +0,78% | 10,00 Kr. |
| Bavarian Nordic A/S | BAVA.CO | 178,40 Kr. | +0,11% | 273,33 Kr. |
| Better Collective A/S | BETCO-DKK.CO | 79,60 Kr. | -1,12% | 120,00 Kr. |
| BioPorto A/S | BIOPOR.CO | 1,11 Kr. | -2,21% | 1,75 Kr. |
| Boozt AB (publ) | BOOZT-DKK.CO | 94,75 Kr. | -1,51% | – |
| Brdr A&O Johansen A/S | AOJ-B.CO | 86,10 Kr. | -1,71% | – |
| Brøndbyernes IF Fodbold A/S | BIF.CO | 0,28 Kr. | -0,71% | – |
| Carlsberg A/S | CARL-B.CO | 865,60 Kr. | -2,06% | 1.047,00 Kr. |
| cBrain A/S | CBRAIN.CO | 49,50 Kr. | -4,07% | 105,00 Kr. |
| Cemat A/S | CEMAT.CO | 0,83 Kr. | +1,72% | – |
| Cessatech A/S | CESSA.CO | 20,30 Kr. | -3,33% | – |
| ChemoMetec A/S | CHEMM.CO | 372,80 Kr. | +0,98% | 546,25 Kr. |
| Coloplast A/S | COLO-B.CO | 380,80 Kr. | -0,42% | 458,48 Kr. |
| Columbus A/S | COLUM.CO | 9,96 Kr. | -1,87% | – |
| Copenhagen Capital A/S | CPHCAP-ST.CO | 7,40 Kr. | +0,68% | – |
| D/S Norden A/S | DNORD.CO | 286,60 Kr. | -6,03% | 332,46 Kr. |
| Danske Andelskassers Bank A/S | DAB.CO | 16,85 Kr. | +2,74% | – |
| Danske Bank A/S | DANSKE.CO | 346,90 Kr. | +0,06% | 366,38 Kr. |
| Dataproces Group A/S | DATA.CO | 4,65 Kr. | -0,43% | – |
| Demant A/S | DEMANT.CO | 266,40 Kr. | -1,19% | 256,11 Kr. |
| DFDS A/S | DFDS.CO | 116,60 Kr. | -4,27% | 138,00 Kr. |
| Djurslands Bank A/S | DJUR.CO | 962,00 Kr. | +0,21% | – |
| Donkeyrepublic Holding AS | DONKEY.CO | 8,40 Kr. | +11,26% | 9,25 Kr. |
| DSV Panalpina A/S | DSV.CO | 1.551,00 Kr. | -2,67% | 2.059,80 Kr. |
| Embla Medical hf | EMBLA.CO | 26,10 Kr. | -1,14% | 33,30 Kr. |
| Ennogie Solar Group A/S | ESG.CO | 3,41 Kr. | -2,85% | – |
| Erria A/S | ERRIA.CO | 3,58 Kr. | 0,00% | – |
| Fast Ejendom Danmark A/S | FED.CO | 222,00 Kr. | -0,89% | – |
| FirstFarms A/S | FFARMS.CO | 68,80 Kr. | +0,29% | – |
| FLSmidth & Co. A/S | FLS.CO | 467,20 Kr. | -3,15% | 585,83 Kr. |
| Flügger group A/S | FLUG-B.CO | 376,00 Kr. | -0,27% | 360,00 Kr. |
| FOM Technologies A/S | FOM.CO | 2,50 Kr. | 0,00% | – |
| Fynske Bank A/S | FYNBK.CO | 185,50 Kr. | +0,27% | – |
| Gabriel Holding A/S | GABR.CO | 278,00 Kr. | 0,00% | 280,00 Kr. |
| Genmab A/S | GMAB.CO | 1.698,50 Kr. | -1,31% | 2.313,13 Kr. |
| Glunz & Jensen Holding A/S | GJ.CO | 79,00 Kr. | 0,00% | – |
| GN Store Nord A/S | GN.CO | 87,68 Kr. | -1,84% | 115,12 Kr. |
| Green Mobility A/S | GREENM.CO | 81,00 Kr. | +2,27% | – |
| GrønlandsBANKEN A/S | GRLA.CO | 1.010,00 Kr. | +0,50% | – |
| Gubra A/S | GUBRA.CO | 320,80 Kr. | -3,78% | 451,50 Kr. |
| H Lundbeck A/S | HLUN-B.CO | 42,24 Kr. | -1,49% | 47,21 Kr. |
| Harboes Bryggeri A/S | HARB-B.CO | 112,00 Kr. | +1,08% | – |
| HH International A/S | HH.CO | 98,30 Kr. | -3,25% | 142,00 Kr. |
| Hove A/S | HOVE.CO | 5,46 Kr. | 0,00% | – |
| HusCompagniet A/S | HUSCO.CO | 33,30 Kr. | +0,91% | 39,00 Kr. |
| Hvidbjerg Bank A/S | HVID.CO | 179,50 Kr. | -0,28% | – |
| Impero AS | IMPERO.CO | 7,35 Kr. | -1,34% | – |
| Investeringsselskabet Luxor A/S | LUXOR-B.CO | 685,00 Kr. | +1,48% | – |
| ISS A/S | ISS.CO | 270,20 Kr. | -0,15% | 292,17 Kr. |
| Jeudan A/S | JDAN.CO | 208,00 Kr. | 0,00% | – |
| Jyske Bank A/S | JYSK.CO | 938,00 Kr. | +0,37% | 984,00 Kr. |
| Konsolidator A/S | KONSOL.CO | 5,10 Kr. | -3,77% | – |
| Kreditbanken A/S | KRE.CO | 8.100,00 Kr. | 0,00% | – |
| Lån & Spar Bank A/S | LASP.CO | 1.295,00 Kr. | 0,00% | – |
| LED iBond International AS | LEDIBOND.CO | 0,02 Kr. | +6,67% | – |
| Lollands Bank A/S | LOLB.CO | 872,00 Kr. | +0,23% | – |
| Matas A/S | MATAS.CO | 88,50 Kr. | -0,78% | 140,00 Kr. |
| Mdundo.com A/S | MDUNDO.CO | 1,10 Kr. | +1,85% | – |
| Møns Bank A/S | MNBA.CO | 390,00 Kr. | -1,27% | – |
| Monsenso A/S | MONSO.CO | 0,33 Kr. | -14,66% | – |
| Movinn A/S | MOVINN.CO | 1,27 Kr. | 0,00% | – |
| MT Højgaard Holding A/S | MTHH.CO | 270,00 Kr. | -3,05% | 475,00 Kr. |
| Netcompany Group A/S | NETC.CO | 294,00 Kr. | +0,41% | 396,75 Kr. |
| NexCom A/S | NEXCOM.CO | 1,55 Kr. | 0,00% | – |
| NKT A/S | NKT.CO | 945,00 Kr. | -3,13% | 925,47 Kr. |
| NNIT A/S | NNIT.CO | 38,65 Kr. | +3,62% | 48,67 Kr. |
| Nordea Bank Abp | NDA-DK.CO | 121,45 Kr. | +0,04% | – |
| North Media A/S | NORTHM.CO | 44,20 Kr. | +0,91% | – |
| Novo Nordisk A/S | NOVO-B.CO | 317,30 Kr. | +0,52% | 314,41 Kr. |
| Novonesis A/S | NSIS-B.CO | 407,50 Kr. | -0,34% | 460,94 Kr. |
| NTG Nordic Transport Group A/S | NTG.CO | 192,60 Kr. | -1,63% | 302,00 Kr. |
| OMX Copenhagen 25 Index | OMXC25.indx | 1.800,88 Kr. | -0,69% | – |
| Ørsted A/S | ORSTED.CO | 146,15 Kr. | -1,85% | 169,79 Kr. |
| P/F Atlantic Petroleum | ATLA-DKK.CO | 3,60 Kr. | +1,98% | – |
| Pandora A/S | PNDORA.CO | 740,80 Kr. | +4,49% | 644,83 Kr. |
| PARKEN Sport & Entertainment A/S | PARKEN.CO | 184,50 Kr. | +2,22% | – |
| Per Aarsleff Holding A/S | PAAL-B.CO | 757,00 Kr. | -2,20% | 983,33 Kr. |
| Pharma Equity Group A/S Cl A | PEG.CO | 0,09 Kr. | +2,97% | – |
| Prime Office A/S | PRIMOF.CO | 200,00 Kr. | 0,00% | – |
| Q-Interline A/S | QINTER.CO | 2,80 Kr. | 0,00% | – |
| Ringkjøbing Landbobank A/S | RILBA.CO | 1.549,00 Kr. | +0,85% | 1.803,33 Kr. |
| Roblon A/S | RBLN-B.CO | 102,00 Kr. | +0,99% | – |
| ROCKWOOL International A/S | ROCK-B.CO | 214,00 Kr. | -3,43% | 230,41 Kr. |
| Rovsing A/S | ROV.CO | 41,60 Kr. | +2,46% | – |
| Royal Unibrew A/S | RBREW.CO | 435,00 Kr. | +0,74% | 489,57 Kr. |
| RTX A/S | RTX.CO | 96,60 Kr. | -1,02% | – |
| Scandinavian Medical Solutions A/S | SMSMED.CO | 2,90 Kr. | -0,34% | 3,00 Kr. |
| Scandinavian Tobacco Group A/S | STG.CO | 66,30 Kr. | +0,45% | 76,00 Kr. |
| Shape Robotics A/S | SHAPE.CO | 5,03 Kr. | 0,00% | – |
| Skjern Bank A/S | SKJE.CO | 325,00 Kr. | +0,78% | – |
| Solar A/S | SOLAR-B.CO | 185,60 Kr. | -2,32% | 215,00 Kr. |
| SP Group A/S | SPG.CO | 405,00 Kr. | -3,46% | 440,00 Kr. |
| Sparekassen Sjælland-Fyn A/S | SJF.CO | 366,00 Kr. | +0,14% | – |
| StenoCare A/S | STENO.CO | 1,00 Kr. | -4,31% | – |
| Strategic Investments A/S | STRINV.CO | 0,70 Kr. | 0,00% | – |
| TCM Group A/S | TCM.CO | 69,40 Kr. | 0,00% | 91,50 Kr. |
| Tivoli A/S | TIV.CO | 628,00 Kr. | +0,32% | – |
| TORM plc | TRMD-A.CO | 177,80 Kr. | -5,17% | 217,21 Kr. |
| Trifork Holding AG | TRIFOR.CO | 91,00 Kr. | -0,22% | 118,75 Kr. |
| TROPHY GAMES Development AS | TGAMES.CO | 13,10 Kr. | -2,60% | – |
| Tryg A/S | TRYG.CO | 149,90 Kr. | -0,27% | 173,23 Kr. |
| UIE | UIE.CO | 354,00 Kr. | -0,28% | – |
| Unlimit Group A/S | UNLGRP.CO | 0,01 Kr. | +4,48% | – |
| Vestas Wind Systems A/S | VWS.CO | 172,85 Kr. | +1,59% | 187,86 Kr. |
| ViroGates A/S | VIRO.CO | 10,60 Kr. | +3,92% | – |
| WindowMaster International A/S | WMA.CO | 850,00 Kr. | +4,94% | – |
| WirTek A/S | WIRTEK.CO | 4,00 Kr. | +0,50% | – |
| Zealand Pharma A/S | ZEAL.CO | 283,80 Kr. | -0,77% | 457,57 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Bittium Oyj | BITTI.HE | 31,45 € | +1,13% | 35,75 € |
| Endomines Finland Oyj | PAMPALO.HE | 8,45 € | +1,44% | 8,47 € |
| Fortum Oyj | FORTUM.HE | 19,48 € | -0,05% | 17,67 € |
| KONE Oyj | KNEBV.HE | 49,62 € | -0,02% | 61,80 € |
| Konecranes Plc | KCR.HE | 26,64 € | -1,19% | 33,75 € |
| Nokia Corporation | NOKIA.HE | 11,39 € | -6,57% | 10,24 € |
| Nokian Renkaat Oyj | TYRES.HE | 12,03 € | -1,55% | 9,71 € |
| Oma Säästöpankki Oyj | OMASP.HE | 11,48 € | -0,35% | 12,00 € |
| Outokumpu Oyj | OUT1V.HE | 5,08 € | -3,70% | 5,65 € |
| Sampo Oyj | SAMPO.HE | 9,07 € | +0,27% | 10,51 € |
| Sotkamo Silver AB | SOSI1.HE | 0,38 € | +0,79% | – |
| Valmet Oyj | VALMT.HE | 21,20 € | -2,12% | 28,17 € |
| Wärtsilä Oyj Abp | WRT1V.HE | 31,88 € | -1,45% | 32,33 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Airtime Partecipazioni SpA | ALMEX.PA | 4,82 € | -6,50% | 50,00 € |
| AXA SA | CS.PA | 43,21 € | +0,28% | 47,51 € |
| Carrefour SA | CA.PA | 16,40 € | +0,86% | 16,01 € |
| Compagnie Generale des Etablissements Michelin Societe en commandite par actions | ML.PA | 33,70 € | -0,56% | 32,79 € |
| Dassault Aviation SA | AM.PA | 287,40 € | -0,62% | 357,71 € |
| Euronext N.V | ENX.PA | 140,00 € | -0,57% | 156,40 € |
| Eutelsat Communications S.A | ETL.PA | 2,19 € | +1,20% | 2,49 € |
| Exail Technologies S.A. | EXA.PA | 119,80 € | +28,61% | 150,88 € |
| Hermès International (PA) | RMS.PA | 1.619,50 € | +0,37% | 1.983,00 € |
| Nexans S.A | NEX.PA | 141,00 € | -3,82% | 164,73 € |
| Parrot S.A | PARRO.PA | 9,47 € | +3,05% | 3,20 € |
| Thales S.A | HO.PA | 216,50 € | -0,87% | 294,72 € |
| TotalEnergies SE | TTE.PA | 68,35 € | -1,33% | 87,05 € |
| Vicat SA | VCT.PA | 66,30 € | -0,90% | 85,60 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Adyen N.V | ADYEN.AS | 829,80 € | +0,96% | 1.382,76 € |
| Aegon N.V | AGN.AS | 7,43 € | +0,04% | 7,73 € |
| ASM International NV | ASM.AS | 954,60 € | -3,67% | 1.018,26 € |
| Avantium N.V | AVTX.AS | 7,65 € | -1,16% | 28,26 € |
| CSG N.V. | CSG.AS | 12,54 € | +1,51% | 32,05 € |
| Prosus N.V | PRX.AS | 37,37 € | -1,09% | 64,38 € |
| Shell plc | SHELL.AS | 33,73 € | -0,91% | 42,85 € |
| SPDR MSCI World Energy UCITS ETF | WNRG.AS | 58,55 € | -0,80% | – |
| Wolters Kluwer N.V | WKL.AS | 57,04 € | +2,19% | 103,83 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| BNP Paribas SA | BNP.MI | 0,00 € | 0,00% | 64,00 € |
| Caltagirone SpA | CALT.MI | 10,18 € | +0,59% | 3,50 € |
| Cementir Holding N.V | CEM.MI | 14,89 € | -1,13% | 17,29 € |
| Enel SpA | ENEL.MI | 10,10 € | +0,36% | 10,22 € |
| Prysmian S.p.A | PRY.MI | 142,90 € | -3,51% | 147,95 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Contemporary Amperex Technology Co., Limited | 300750.SHE | 382,00 | -4,95% | 560,33 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Bitcoin | BTC-USD.CC | 60.078,00 $ | +0,60% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2020 Bulkers Ltd | 2020.OL | 3,58 Kr. | -1,21% | 143,59 Kr. |
| ABG Sundal Collier Holding ASA | ABG.OL | 7,08 Kr. | +0,28% | – |
| Aker ASA | AKER.OL | 1.128,00 Kr. | -1,05% | 1.215,00 Kr. |
| Aker BioMarine A/S | AKBM.OL | 98,30 Kr. | -0,71% | 127,20 Kr. |
| Aker BP ASA | AKRBP.OL | 302,70 Kr. | -0,46% | 319,00 Kr. |
| Aker Horizons ASA | AKH.OL | 0,01 Kr. | -7,28% | 1,80 Kr. |
| Aker Solutions ASA | AKSO.OL | 44,24 Kr. | -0,85% | 44,89 Kr. |
| ArcticZymes Technologies ASA | AZT.OL | 20,00 Kr. | 0,00% | 31,00 Kr. |
| Atea ASA | ATEA.OL | 169,00 Kr. | -1,05% | 175,00 Kr. |
| Austevoll Seafood ASA | AUSS.OL | 82,50 Kr. | -1,43% | 106,00 Kr. |
| Autostore Holdings Ltd | AUTO.OL | 12,00 Kr. | -0,74% | 13,79 Kr. |
| BlueNord ASA | BNOR.OL | 508,00 Kr. | -0,20% | 604,17 Kr. |
| BW LPG Limited | BWLPG.OL | 176,20 Kr. | -2,11% | 224,55 Kr. |
| Byggma ASA | BMA.OL | 21,60 Kr. | 0,00% | – |
| Cadeler A/S | CADLR.OL | 53,15 Kr. | -1,39% | 73,15 Kr. |
| Cavendish Hydrogen ASA | CAVEN.OL | 7,10 Kr. | -2,74% | 9,14 Kr. |
| Cool Company Oy | CLCO.OL | 95,30 Kr. | -1,55% | 84,05 Kr. |
| DNB ASA | DNB.OL | 293,60 Kr. | +0,20% | 302,47 Kr. |
| DNO ASA | DNO.OL | 16,64 Kr. | -0,48% | 22,50 Kr. |
| EAM Solar ASA | EAM.OL | 0,73 Kr. | -1,08% | 54,35 Kr. |
| Eidesvik Offshore ASA | EIOF.OL | 15,00 Kr. | +3,45% | 12,00 Kr. |
| Electromagnetic Geoservices ASA | EMGS.OL | 0,19 Kr. | +6,89% | 0,23 Kr. |
| Elkem ASA | ELK.OL | 31,36 Kr. | -2,61% | 34,24 Kr. |
| Elliptic Laboratories AS | ELABS.OL | 2,99 Kr. | +1,88% | 4,80 Kr. |
| Elmera Group ASA | ELMRA.OL | 44,60 Kr. | +6,95% | 34,50 Kr. |
| Ensurge Micropower ASA | ENSU.OL | 0,61 Kr. | +2,17% | 0,58 Kr. |
| Equinor ASA | EQNR.OL | 307,50 Kr. | -0,42% | 367,32 Kr. |
| Flex LNG Ltd | FLNG.OL | 254,00 Kr. | +1,60% | 288,51 Kr. |
| Frontline Ltd | FRO.OL | 372,40 Kr. | -6,13% | 367,56 Kr. |
| Gjensidige Forsikring ASA | GJF.OL | 266,60 Kr. | -0,67% | 289,61 Kr. |
| Golden Ocean Group Limited | GOGL.OL | 83,25 Kr. | +1,15% | 92,76 Kr. |
| Grieg Seafood ASA | GSF.OL | 28,88 Kr. | -2,76% | 46,29 Kr. |
| Hafnia Limited | HAFNI.OL | 70,30 Kr. | -1,95% | 84,00 Kr. |
| Hexagon Composites ASA | HEX.OL | 8,34 Kr. | -2,23% | 11,83 Kr. |
| Hexagon Purus ASA | HPUR.OL | 12,10 Kr. | -0,20% | 19,33 Kr. |
| Hoegh Autoliners ASA | HAUTO.OL | 150,30 Kr. | -2,21% | 137,93 Kr. |
| Hunter Group ASA | HUNT.OL | 8,95 Kr. | -4,79% | 0,96 Kr. |
| Jinhui Shipping and Transportation Limited | JIN.OL | 6,10 Kr. | -0,65% | – |
| Kitron ASA | KIT.OL | 102,80 Kr. | -1,53% | 112,61 Kr. |
| Kongsberg Automotive ASA | KOA.OL | 2,02 Kr. | -0,74% | 2,17 Kr. |
| Kongsberg Gruppen ASA | KOG.OL | 276,80 Kr. | -3,05% | 375,56 Kr. |
| KONGSBERG MARITIME ASA | KMAR.OL | 51,44 Kr. | -1,12% | 70,25 Kr. |
| Lerøy Seafood Group ASA | LSG.OL | 40,74 Kr. | -0,73% | 52,50 Kr. |
| Lifecare AS | LIFE.OL | 0,30 Kr. | +0,34% | 0,40 Kr. |
| LINK Mobility Group Hldg ASA | LINK.OL | 23,26 Kr. | -1,52% | 34,80 Kr. |
| Mowi ASA | MOWI.OL | 192,70 Kr. | -1,58% | 246,43 Kr. |
| MPC Container Ships ASA | MPCC.OL | 26,10 Kr. | +4,15% | 24,05 Kr. |
| MPC Energy Solutions N.V | MPCES.OL | 13,95 Kr. | +0,72% | 17,63 Kr. |
| Napatech A/S | NAPA.OL | 46,00 Kr. | -5,06% | 53,65 Kr. |
| Nel ASA | NEL.OL | 2,34 Kr. | -0,85% | 2,12 Kr. |
| NEXT Biometrics Group ASA | NEXT.OL | 0,58 Kr. | -12,16% | 85,00 Kr. |
| Norbit ASA | NORBT.OL | 163,70 Kr. | -1,50% | 234,00 Kr. |
| Norcod A/S | NCOD.OL | 10,50 Kr. | -1,87% | – |
| Nordic Aqua Partners A/S | NOAP.OL | 77,80 Kr. | -1,52% | 123,58 Kr. |
| Nordic Semiconductor ASA | NOD.OL | 177,60 Kr. | -0,95% | 191,50 Kr. |
| Norsk Hydro ASA | NHY.OL | 89,60 Kr. | -0,71% | 108,76 Kr. |
| Norsk Titanium AS | NTI.OL | 1,00 Kr. | -0,40% | 0,72 Kr. |
| Norske Skog ASA | NSKOG.OL | 43,50 Kr. | -3,76% | 72,00 Kr. |
| Norwegian Air Shuttle ASA | NAS.OL | 15,72 Kr. | -2,60% | 17,25 Kr. |
| Odfjell SE | ODF.OL | 109,00 Kr. | -2,33% | 126,22 Kr. |
| Okeanis Eco Tankers Corp | OET.OL | 508,00 Kr. | -4,69% | 577,23 Kr. |
| Orkla ASA | ORK.OL | 105,60 Kr. | +0,09% | 114,43 Kr. |
| Otovo AS | OTOVO.OL | 12,55 Kr. | +2,45% | 1,10 Kr. |
| P/F Bakkafrost | BAKKA.OL | 426,00 Kr. | -1,07% | 513,31 Kr. |
| Photocure ASA | PHO.OL | 60,50 Kr. | +1,17% | 84,00 Kr. |
| Prosafe SE | PRS.OL | 4,34 Kr. | -0,23% | 5,84 Kr. |
| Protector Forsikring ASA | PROT.OL | 478,40 Kr. | -0,50% | 581,25 Kr. |
| Proximar Seafood AS | PROXI.OL | 0,44 Kr. | -0,90% | 1,30 Kr. |
| Pryme BV | PRYME.OL | 2,01 Kr. | -19,60% | 23,56 Kr. |
| Questerre Energy Corporation | QEC.OL | 1,75 Kr. | -0,11% | 5,96 Kr. |
| REC Silicon ASA | RECSI.OL | 0,23 Kr. | 0,00% | 5,00 Kr. |
| Saga Pure ASA (Tankers) | SAGA.OL | 1,59 Kr. | -0,31% | 2,15 Kr. |
| SalMar ASA | SALM.OL | 518,00 Kr. | -2,54% | 605,55 Kr. |
| Scatec ASA | SCATC.OL | 93,65 Kr. | -2,35% | 129,89 Kr. |
| SoftOx Solutions AS | SOFTX.OL | 0,11 Kr. | -0,55% | – |
| Solstad Offshore ASA | SOFF.OL | 55,30 Kr. | -1,60% | 74,50 Kr. |
| SpareBank 1 SMN | MING.OL | 191,14 Kr. | +0,77% | 212,50 Kr. |
| Stolt-Nielsen Limited | SNI.OL | 299,50 Kr. | -3,54% | 336,21 Kr. |
| Storebrand ASA | STB.OL | 182,60 Kr. | -0,11% | 179,33 Kr. |
| Subsea 7 S.A | SUBC.OL | 325,40 Kr. | -1,69% | 351,65 Kr. |
| Telenor ASA | TEL.OL | 145,35 Kr. | +1,01% | 167,25 Kr. |
| Thor Medical ASA | TRMED.OL | 4,27 Kr. | -3,61% | 3,50 Kr. |
| Tomra Systems ASA | TOM.OL | 94,40 Kr. | -1,15% | 135,04 Kr. |
| Var Energi ASA | VAR.OL | 40,66 Kr. | -0,34% | 51,41 Kr. |
| Yara International ASA | YAR.OL | 439,00 Kr. | +2,09% | 508,79 Kr. |
| Zaptec A/S | ZAP.OL | 45,50 Kr. | +0,78% | 53,33 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Cicor Technologies Ltd | CICN.SW | 119,60 | -2,61% | 171,30 |
| Holcim Ltd | HOLN.SW | 74,84 | -1,32% | 80,03 |
| Logitech International S.A | LOGN.SW | 78,76 | -3,86% | 93,56 |
| Nestlé S.A | NESN.SW | 83,50 | -0,01% | 87,87 |
| Roche Holding AG | ROG.SW | 321,50 | +0,25% | 364,79 |
| UBS Group AG | UBSG.SW | 39,82 | -2,40% | 40,28 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| CaixaBank, S.A | CABK.MC | 12,30 € | -0,65% | 11,99 € |
| Iberdrola, S.A | IBE.MC | 21,79 € | +1,54% | 19,94 € |
| Indra Sistemas, S.A | IDR.MC | 46,68 € | -1,50% | 66,16 € |
| MERLIN Properties SOCIMI, S.A | MRL.MC | 15,54 € | +0,13% | 17,38 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Fresnillo Plc | FRES.LSE | 2.845,00 £ | +0,99% | 3.876,96 £ |
| Glencore plc | GLEN.LSE | 507,90 | -2,55% | 637,99 |
| NEXT plc | NXT.LSE | 14.602,50 £ | -0,76% | 14.724,50 £ |
| Pearson plc | PSON.LSE | 1.173,50 | +1,60% | 1.183,00 |
| QinetiQ Group plc | QQ.LSE | 413,40 £ | -0,82% | 547,46 £ |
| Redrow plc | RDW.LSE | 0,00 | 0,00% | 721,82 |
| Rolls-Royce Holdings plc | RR.LSE | 1.409,00 £ | -1,61% | 1.425,25 £ |
| Samsung Electronics Co., Ltd | SMSN.LSE | 5.590,00 £ | +2,76% | 6.885,60 £ |
| Skjern Bank A/S | 0G19.LSE | 321,75 Kr. | -3,09% | – |
| St. James Place plc | STJ.LSE | 1.182,00 £ | -0,88% | 1.640,80 £ |
| Trustpilot Group plc | TRST.LSE | 238,80 £ | +0,84% | 340,50 £ |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2cureX AB (publ) | 2CUREX.ST | 1,85 Kr. | +1,43% | – |
| AAC Clyde Space AB (publ) | AAC.ST | 129,40 Kr. | 0,00% | 130,50 Kr. |
| AAK AB (publ.) | AAK.ST | 230,40 Kr. | -1,37% | 302,90 Kr. |
| AB Electrolux (publ) | ELUX-B.ST | 30,19 Kr. | +0,97% | 49,01 Kr. |
| AB Industrivärden (publ) | INDU-C.ST | 515,00 Kr. | -1,23% | 475,00 Kr. |
| AB Sagax (publ) | SAGA-B.ST | 150,60 Kr. | +0,20% | 190,75 Kr. |
| AB SKF (publ) | SKF-B.ST | 246,30 Kr. | -2,46% | 260,76 Kr. |
| AB Volvo (publ) | VOLV-B.ST | 324,60 Kr. | -1,37% | 339,88 Kr. |
| ABB Ltd | ABB.ST | 1.011,50 Kr. | -2,69% | 1.058,23 Kr. |
| Abliva AB (publ) | ABLI.ST | 0,00 Kr. | 0,00% | 0,45 Kr. |
| Acarix AB (publ) | ACARIX.ST | 0,26 Kr. | -0,38% | 0,40 Kr. |
| Addnode Group AB (publ) | ANOD-B.ST | 42,20 Kr. | -0,94% | 100,00 Kr. |
| Afry AB | AFRY.ST | 106,30 Kr. | -1,30% | 145,00 Kr. |
| Alfa Laval AB (publ) | ALFA.ST | 559,20 Kr. | -0,85% | 550,24 Kr. |
| Alzinova AB | ALZ.ST | 0,55 Kr. | +0,55% | 2,30 Kr. |
| Ambea AB (publ) | AMBEA.ST | 138,70 Kr. | +0,22% | 181,00 Kr. |
| Anoto Group AB (publ) | ANOT.ST | 0,12 Kr. | +3,26% | 3,98 Kr. |
| Arion banki hf | ARION-SDB.ST | 14,82 Kr. | -1,20% | – |
| Arjo AB (publ) | ARJO-B.ST | 24,84 Kr. | -0,48% | 30,00 Kr. |
| ASSA ABLOY AB (publ) | ASSA-B.ST | 340,90 Kr. | -0,06% | 402,95 Kr. |
| AstraZeneca PLC | AZN.ST | 1.829,00 Kr. | +1,30% | 1.923,46 Kr. |
| Atlas Copco AB | ATCO-A.ST | 189,45 Kr. | -2,70% | 197,52 Kr. |
| Attendo AB (publ) | ATT.ST | 119,20 Kr. | -1,32% | 125,00 Kr. |
| Avanza Bank Holding AB (publ) | AZA.ST | 387,40 Kr. | +0,83% | 396,31 Kr. |
| Axfood AB (publ) | AXFO.ST | 263,00 Kr. | +1,47% | 292,50 Kr. |
| Beijer Ref AB (publ) | BEIJ-B.ST | 139,90 Kr. | +1,45% | 160,33 Kr. |
| Beowulf Mining PLC | BEO-SDB.ST | 0,85 Kr. | -2,30% | – |
| Betsson AB | BETS-B.ST | 85,45 Kr. | +1,00% | 96,67 Kr. |
| Better Collective A/S | BETCO.ST | 117,40 Kr. | -1,68% | 169,71 Kr. |
| BICO Group AB | BICO.ST | 16,08 Kr. | -1,83% | 31,00 Kr. |
| Bilia AB (publ) | BILI-A.ST | 145,50 Kr. | +0,55% | 162,00 Kr. |
| BioArctic AB (publ) | BIOA-B.ST | 314,00 Kr. | +1,36% | 301,40 Kr. |
| BioGaia AB (publ) | BIOG-B.ST | 118,80 Kr. | -0,75% | 165,00 Kr. |
| BioInvent International AB (publ) | BINV.ST | 24,15 Kr. | +0,21% | 95,00 Kr. |
| Boliden AB (publ) | BOL.ST | 537,00 Kr. | -0,85% | 561,44 Kr. |
| Bonesupport Holding AB (publ) | BONEX.ST | 205,40 Kr. | -0,87% | 373,83 Kr. |
| BrainCool AB | BRAIN.ST | 0,74 Kr. | 0,00% | 0,80 Kr. |
| Bravida Holding AB (publ) | BRAV.ST | 129,10 Kr. | -0,54% | 122,29 Kr. |
| Brinova Fastigheter AB (publ) | BRIN-B.ST | 13,55 Kr. | +0,74% | 22,00 Kr. |
| Cantargia AB (publ) | CANTA.ST | 2,15 Kr. | +0,56% | 10,00 Kr. |
| Castellum AB (publ) | CAST.ST | 125,95 Kr. | +0,36% | 128,00 Kr. |
| Catella AB (publ) | CAT-B.ST | 20,50 Kr. | -0,24% | 28,50 Kr. |
| CDON AB | CDON.ST | 62,40 Kr. | -2,19% | 90,00 Kr. |
| Chordate Medical Holding AB | CMH.ST | 0,10 Kr. | -37,50% | – |
| Cibus Nordic Real Estate AB (publ) | CIBUS.ST | 147,10 Kr. | -1,11% | 170,61 Kr. |
| Cint Group AB (publ) | CINT.ST | 5,84 Kr. | +2,46% | 5,64 Kr. |
| Diös Fastigheter AB (publ) | DIOS.ST | 64,70 Kr. | +0,54% | 77,75 Kr. |
| Dustin Group AB (publ) | DUST.ST | 1,57 Kr. | +2,21% | 1,80 Kr. |
| Ecoclime Group AB Series B | ECC-B.ST | 0,15 Kr. | +9,49% | 3,40 Kr. |
| Elekta AB (publ) | EKTA-B.ST | 48,18 Kr. | +1,09% | 59,97 Kr. |
| Embracer Group AB (publ) | EMBRAC-B.ST | 62,02 Kr. | -0,16% | 77,90 Kr. |
| Eolus Aktiebolag | EOLU-B.ST | 39,05 Kr. | -1,01% | 75,50 Kr. |
| Epiroc AB (publ) | EPI-B.ST | 217,40 Kr. | -0,64% | 195,00 Kr. |
| Essity AB (publ) | ESSITY-B.ST | 278,30 Kr. | +0,36% | 267,80 Kr. |
| Evolution Gaming Group AB (publ) | EVO.ST | 658,20 Kr. | -0,99% | 681,97 Kr. |
| ExpreS2ion Biotech Holding AB (publ) | EXPRS2.ST | 1,43 Kr. | -6,25% | 6,00 Kr. |
| Fastighets AB Balder (publ) | BALD-B.ST | 51,04 Kr. | +0,16% | 68,14 Kr. |
| Fingerprint Cards AB (publ) | FING-B.ST | 16,80 Kr. | -2,67% | 35,00 Kr. |
| Flexion Mobile Plc | FLEXM.ST | 2,69 Kr. | -2,54% | 7,05 Kr. |
| Fluoguide AS | FLUO.ST | 41,70 Kr. | -2,80% | 75,70 Kr. |
| Freemelt Holding AB | FREEM.ST | 2,08 Kr. | +7,22% | 1,60 Kr. |
| Getinge AB | GETI-B.ST | 197,55 Kr. | -1,15% | 227,20 Kr. |
| GomSpace Group AB (publ) | GOMX.ST | 14,62 Kr. | -2,60% | 12,00 Kr. |
| H & M Hennes & Mauritz AB (publ) | HM-B.ST | 166,05 Kr. | -0,98% | 156,08 Kr. |
| Hansa Biopharma AB (publ) | HNSA.ST | 33,10 Kr. | -1,25% | 73,00 Kr. |
| HEBA Fastighets AB (publ) | HEBA-B.ST | 23,90 Kr. | -0,62% | 46,00 Kr. |
| Hemnet Group AB | HEM.ST | 70,20 Kr. | 0,00% | 150,92 Kr. |
| Hexagon AB (publ) | HEXA-B.ST | 80,98 Kr. | +0,45% | 96,37 Kr. |
| Hexatronic Group AB (publ) | HTRO.ST | 35,64 Kr. | -7,36% | 39,67 Kr. |
| HEXPOL AB (publ) | HPOL-B.ST | 72,05 Kr. | -1,50% | 82,00 Kr. |
| Hilbert Group AB Series B | HILB-B.ST | 4,39 Kr. | -4,04% | – |
| Hoist Finance AB (publ) | HOFI.ST | 176,00 Kr. | +0,51% | 186,00 Kr. |
| Humana AB (publ) | HUM.ST | 49,15 Kr. | +1,24% | 62,50 Kr. |
| Immunicum AB (publ) | IMMU.ST | 6,20 Kr. | -4,91% | 16,00 Kr. |
| Intrum AB (publ) | INTRUM.ST | 3,66 Kr. | -4,73% | 20,00 Kr. |
| Investor AB (publ) | INVE-A.ST | 387,00 Kr. | -1,05% | 380,00 Kr. |
| Invisio AB (publ) | IVSO.ST | 205,60 Kr. | -2,65% | 335,00 Kr. |
| Kinnevik AB | KINV-B.ST | 50,82 Kr. | -2,53% | 80,86 Kr. |
| Knowit AB (publ) | KNOW.ST | 78,90 Kr. | +1,15% | 115,00 Kr. |
| Lifco AB (publ) | LIFCO-B.ST | 316,20 Kr. | 0,00% | 346,83 Kr. |
| Lindab International AB (publ) | LIAB.ST | 133,30 Kr. | -0,30% | 171,00 Kr. |
| Lundin Gold Inc | LUG.ST | 536,20 Kr. | +2,06% | 651,32 Kr. |
| Lundin Mining Corporation | LUMI.ST | 233,30 Kr. | +1,00% | 266,81 Kr. |
| Maha Energy AB (publ) | MAHA-A.ST | 8,30 Kr. | -5,68% | 9,80 Kr. |
| Midsona AB (publ) | MSON-B.ST | 14,10 Kr. | -0,35% | 84,00 Kr. |
| MilDef Group AB | MILDEF.ST | 174,10 Kr. | +5,32% | 223,00 Kr. |
| Minesto AB (publ) | MINEST.ST | 1,36 Kr. | +4,31% | – |
| Moberg Pharma AB (publ) | MOB.ST | 9,42 Kr. | -0,84% | 14,00 Kr. |
| Momentum Group AB (publ) | MMGR-B.ST | 111,20 Kr. | -0,36% | 148,00 Kr. |
| Mycronic AB (publ) | MYCR.ST | 305,60 Kr. | -1,16% | 260,25 Kr. |
| NCAB Group AB (publ) | NCAB.ST | 80,20 Kr. | -2,79% | 82,00 Kr. |
| Nelly Group AB (publ) | NELLY.ST | 33,46 Kr. | -2,96% | – |
| Nexar Group | NXAR.ST | 0,28 Kr. | -4,48% | – |
| NIBE Industrier AB (publ) | NIBE-B.ST | 36,32 Kr. | -1,76% | 43,46 Kr. |
| Nimbus Group AB | BOAT.ST | 12,20 Kr. | +2,95% | 20,00 Kr. |
| Nordea Bank Abp | NDA-SE.ST | 180,55 Kr. | +0,67% | 189,07 Kr. |
| Nordnet AB (publ) | SAVE.ST | 359,00 Kr. | +0,79% | 332,75 Kr. |
| NOTE AB (publ) | NOTE.ST | 159,80 Kr. | -1,78% | 208,00 Kr. |
| NP3 Fastigheter AB (publ) | NP3.ST | 268,00 Kr. | +0,56% | 285,50 Kr. |
| Oncopeptides AB (publ) | ONCO.ST | 1,65 Kr. | +1,92% | 2,50 Kr. |
| Ovzon AB | OVZON.ST | 42,12 Kr. | +0,43% | 68,50 Kr. |
| Photocat A/S | PCAT.ST | 6,80 Kr. | +3,03% | 16,64 Kr. |
| Pila Pharma AB | PILA.ST | 1,24 Kr. | -5,70% | 7,32 Kr. |
| PowerCell Sweden AB (publ) | PCELL.ST | 22,32 Kr. | -0,09% | 33,00 Kr. |
| Precise Biometrics AB (publ) | PREC.ST | 2,04 Kr. | -3,32% | 3,40 Kr. |
| Q-linea AB (publ) | QLINEA.ST | 18,10 Kr. | +0,84% | 50,00 Kr. |
| Qlife Holding AB | QLIFE.ST | 1,95 Kr. | -1,91% | 149,71 Kr. |
| RaySearch Laboratories AB (publ) | RAY-B.ST | 209,80 Kr. | +1,84% | 330,00 Kr. |
| Saab AB (publ) | SAAB-B.ST | 487,40 Kr. | -0,40% | 574,17 Kr. |
| SaltX Technology Holding AB | SALT-B.ST | 7,17 Kr. | -4,40% | 5,75 Kr. |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-B.ST | 3,43 Kr. | +5,28% | 3,35 Kr. |
| Sandvik AB | SAND.ST | 385,70 Kr. | -2,72% | 386,00 Kr. |
| Saniona AB (publ) | SANION.ST | 13,00 Kr. | +1,01% | 20,00 Kr. |
| Scandi Standard AB (publ) | SCST.ST | 145,40 Kr. | +0,28% | 136,75 Kr. |
| Scandic Hotels Group AB (publ) | SHOT.ST | 90,45 Kr. | -2,06% | 95,63 Kr. |
| Scandinavian Astor Group AB | ASTOR.ST | 19,11 Kr. | +7,27% | 48,00 Kr. |
| Sectra AB (publ) | SECT-B.ST | 273,80 Kr. | -1,01% | 336,67 Kr. |
| Securitas AB | SECU-B.ST | 156,40 Kr. | +0,06% | 163,83 Kr. |
| Sinch AB (publ) | SINCH.ST | 37,68 Kr. | +1,56% | 38,50 Kr. |
| Sivers IMA Holding AB | SIVE.ST | 63,35 Kr. | -5,45% | 6,45 Kr. |
| Skandinaviska Enskilda Banken AB (publ.) | SEB-A.ST | 190,95 Kr. | +0,37% | 193,94 Kr. |
| Smart Eye AB | SEYE.ST | 81,15 Kr. | -1,04% | 114,00 Kr. |
| SolTech Energy Sweden AB (publ) | SOLT.ST | 0,19 Kr. | -0,11% | 12,40 Kr. |
| SSAB AB (publ) | SSAB-A.ST | 91,32 Kr. | -2,62% | 95,67 Kr. |
| Stendörren Fastigheter AB (publ) | STEF-B.ST | 174,20 Kr. | -0,68% | 222,67 Kr. |
| Studsvik AB (publ) | SVIK.ST | 212,00 Kr. | +0,71% | 44,15 Kr. |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B.ST | 99,74 Kr. | -1,15% | 114,71 Kr. |
| Svenska Handelsbanken AB (publ) | SHB-A.ST | 141,60 Kr. | +0,32% | 131,26 Kr. |
| Sweco AB (publ) | SWEC-B.ST | 125,60 Kr. | -0,55% | 182,00 Kr. |
| Swedbank AB (publ) | SWED-A.ST | 358,90 Kr. | +0,67% | 344,69 Kr. |
| Swedencare publ AB | SECARE.ST | 24,50 Kr. | -0,41% | 42,00 Kr. |
| Swedish Orphan Biovitrum AB | SOBI.ST | 466,20 Kr. | -0,81% | 476,25 Kr. |
| Synsam AB | SYNSAM.ST | 55,00 Kr. | +0,37% | 79,00 Kr. |
| Tele2 AB (publ) | TEL2-B.ST | 176,35 Kr. | +0,92% | 181,54 Kr. |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B.ST | 106,65 Kr. | -1,66% | 98,25 Kr. |
| Telia Company AB (publ) | TELIA.ST | 48,67 Kr. | +0,56% | 46,85 Kr. |
| TF Bank AB (publ) | TFBANK.ST | 177,60 Kr. | +2,07% | 212,00 Kr. |
| Thule Group AB (publ) | THULE.ST | 207,60 Kr. | +0,68% | 276,88 Kr. |
| Traton SE | 8TRA.ST | 355,60 Kr. | -2,04% | 400,00 Kr. |
| Trelleborg AB (publ) | TREL-B.ST | 413,60 Kr. | -1,90% | 420,09 Kr. |
| Viaplay Group AB Series B | VPLAY-B.ST | 1,22 Kr. | +2,44% | 1,45 Kr. |
| Vitrolife AB (publ) | VITR.ST | 89,65 Kr. | +0,11% | 162,75 Kr. |
| VNV Global AB (publ) | VNV.ST | 16,36 Kr. | -0,24% | 25,64 Kr. |
| Volvo Car AB (publ.) | VOLCAR-B.ST | 18,60 Kr. | -3,05% | 20,61 Kr. |
| W5 Solutions AB | W5.ST | 45,35 Kr. | -2,79% | 87,17 Kr. |
| Wallenstam AB (publ) | WALL-B.ST | 39,24 Kr. | -0,56% | 43,20 Kr. |
| Wihlborgs Fastigheter AB (publ) | WIHL.ST | 76,45 Kr. | +1,66% | 100,43 Kr. |
| XANO Industri AB (publ) | XANO-B.ST | 46,50 Kr. | +0,43% | – |
| Xintela AB (publ) | XINT.ST | 0,23 Kr. | +17,97% | – |
| Zinzino AB Series B | ZZ-B.ST | 133,20 Kr. | -0,37% | 215,00 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| VALTERRA PLATINUM LTD | VALT.LSE | 5.215,00 Kr. | +0,77% | 7.387,50 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| adidas AG | ADS.XETRA | 179,65 € | +0,98% | 199,71 € |
| AIXTRON SE | AIXA.XETRA | 51,84 € | -2,04% | 51,81 € |
| Allianz SE | ALV.XETRA | 407,20 € | +0,02% | 413,90 € |
| AlzChem Group AG | ACT.XETRA | 169,80 € | -2,86% | 201,20 € |
| Aroundtown SA | AT1.XETRA | 2,34 € | +0,69% | 3,14 € |
| ASML Holding N.V | ASME.XETRA | 1.563,40 € | -1,91% | – |
| Aurubis AG | NDA.XETRA | 183,20 € | -2,61% | 172,50 € |
| Banco Santander, S.A | BSD2.XETRA | 11,82 € | -0,77% | – |
| Bank of America Corporation | NCB.XETRA | 50,56 € | -1,98% | – |
| Barclays PLC | BCY.XETRA | 5,90 € | -2,28% | – |
| BASF SE | BAS.XETRA | 47,72 € | -1,15% | 52,98 € |
| Bayer Aktiengesellschaft | BAYN.XETRA | 46,83 € | -0,36% | 50,58 € |
| Bayerische Motoren Werke Aktiengesellschaft | BMW.XETRA | 58,74 € | -3,36% | 78,35 € |
| BBVA | BBVA.F | 21,40 € | +1,42% | – |
| Biogen Inc | IDP.XETRA | 166,36 € | +2,98% | – |
| Bitcoin Group SE | ADE.XETRA | 22,50 € | -13,46% | 55,00 € |
| Commerzbank AG | CBK.XETRA | 37,50 € | -0,35% | 39,95 € |
| Continental Aktiengesellschaft | CON.XETRA | 72,46 € | -1,90% | 74,64 € |
| Covestro AG | 1COV.XETRA | 59,98 € | +0,30% | 61,38 € |
| Daimler Truck Holding AG | DTG.F | 41,41 € | -1,15% | 46,29 € |
| DAX Index | GDAXI.indx | 24.671,22 € | -1,29% | – |
| Delivery Hero SE | DHER.XETRA | 35,67 € | +1,91% | 33,09 € |
| Deutsche Bank Aktiengesellschaft | DBK.XETRA | 29,64 € | -2,76% | 31,80 € |
| Deutsche Lufthansa AG | LHA.XETRA | 9,76 € | -0,65% | 9,26 € |
| Deutsche Telekom AG | DTE.F | 26,24 € | -0,19% | 37,99 € |
| Drägerwerk AG & Co. KGaA | DRW8.F | 70,20 € | 0,00% | 89,00 € |
| E.ON SE | EOAN.XETRA | 18,06 € | +0,36% | 19,79 € |
| Eurobattery Minerals AB | EBM.F | 0,02 € | -0,45% | – |
| Fraport AG | FRA.XETRA | 73,85 € | -0,40% | 78,37 € |
| freenet AG | FNTN.F | 23,90 € | -1,40% | 27,76 € |
| Gold Fields Limited | EDGA.F | 28,80 € | +3,60% | – |
| Grangex AB | 6MV.F | 4,57 € | -0,22% | – |
| Hapag-Lloyd Aktiengesellschaft | HLAG.XETRA | 112,50 € | -3,35% | 97,40 € |
| Hasbro Inc | HAS.F | 73,30 € | -1,64% | 114,77 € |
| HeidelbergCement AG | HEI.XETRA | 182,75 € | -2,17% | 225,11 € |
| HelloFresh SE | HFG.XETRA | 3,76 € | -2,51% | 5,60 € |
| Hensoldt AG | HAG.F | 64,78 € | +1,47% | 90,97 € |
| HOCHTIEF Aktiengesellschaft | HOT.XETRA | 498,60 € | -2,24% | 463,93 € |
| Hugo Boss AG | BOSS.XETRA | 37,80 € | +0,77% | 40,57 € |
| Industria de Diseno Textil SA | IXD1.XETRA | 55,76 € | -1,66% | – |
| Infineon Technologies AG | IFX.XETRA | 77,53 € | -5,46% | 77,67 € |
| JDC | JDC.XETRA | 22,30 € | +2,77% | 33,42 € |
| Kering SA | PPX.XETRA | 265,95 € | -0,82% | – |
| Koninklijke Ahold Delhaize N.v. | AHOG.XETRA | 35,44 € | +0,74% | – |
| Krones AG | KRN.XETRA | 111,80 € | -1,93% | 156,11 € |
| LEG Immobilien AG | LEG.XETRA | 55,75 € | +1,00% | 80,08 € |
| Leonardo S.p.a | FMNB.F | 45,73 € | -0,59% | – |
| Mercedes Benz Group AG | MBG.XETRA | 43,24 € | -3,14% | 60,00 € |
| MERCK Kommanditgesellschaft auf Aktien | MRK.XETRA | 144,60 € | -1,63% | 144,00 € |
| MTU Aero Engines AG | MTX.F | 355,00 € | -1,85% | 386,10 € |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | MUV2.XETRA | 477,40 € | -0,65% | 552,07 € |
| Nordex SE | NDX1.XETRA | 43,82 € | +0,27% | 47,00 € |
| Norwegian Energy Company ASA | CJ1.F | 45,05 € | -1,42% | – |
| Porsche Automobil Holding SE | PAH3.XETRA | 27,72 € | -1,88% | 36,40 € |
| PUMA SE | PUM.XETRA | 26,78 € | +1,21% | 29,36 € |
| Qt Group Oyj | 2QT.F | 24,00 € | -2,83% | – |
| Raiffeisen Bank International AG | RAW.XETRA | 54,65 € | -1,80% | – |
| Renault SA | RNL.XETRA | 25,84 € | -1,49% | 28,00 € |
| Renk Group AG | R3NK.XETRA | 42,21 € | +3,22% | 68,14 € |
| Rheinmetall AG | RHM.XETRA | 940,80 € | -0,63% | 1.870,60 € |
| RWE Aktiengesellschaft | RWE.XETRA | 54,30 € | -2,13% | 63,17 € |
| Ryanair Holdings plc | RY4C.XETRA | 27,11 € | -2,13% | – |
| Salzgitter AG | SZG.XETRA | 44,42 € | -6,17% | 60,80 € |
| SAP SE | SAP.XETRA | 134,54 € | +1,71% | 214,81 € |
| Schneider Electric S.E | SND.XETRA | 273,55 € | -2,16% | – |
| Schweizer Electronic AG | SCE.XETRA | 7,20 € | -1,64% | 6,50 € |
| Siemens Aktiengesellschaft | SIE.XETRA | 266,60 € | -2,13% | 286,17 € |
| Siemens Energy AG | ENR.XETRA | 154,20 € | -5,67% | 195,08 € |
| Siemens Healthineers AG | SHL.XETRA | 34,14 € | -0,76% | 48,63 € |
| Siltronic AG | WAF.XETRA | 82,00 € | -5,64% | 74,30 € |
| SK hynix Inc | HY9H.F | 1.550,00 € | -6,34% | 2.025,95 € |
| Stellantis N.V | 8TI.F | 5,01 € | -1,34% | – |
| STMicroelectronics N.V | SGM.XETRA | 62,36 € | -4,21% | – |
| SÜSS MicroTec SE | SMHN.XETRA | 92,40 € | -5,28% | 103,94 € |
| The Kraft Heinz Company | KHNZ.XETRA | 21,09 € | +1,52% | – |
| Thyssenkrupp AG | TKA.XETRA | 10,27 € | -7,39% | 12,61 € |
| Tobii AB (publ) | 24T.F | 0,17 € | 0,00% | – |
| Toyo Tire Corporation | TYR.F | 20,60 € | 0,00% | – |
| UniCredit SpA | CRIN.XETRA | 76,86 € | -1,76% | – |
| Veolia Environnement S.A | VVD.F | 36,09 € | -0,52% | – |
| Volkswagen AG | VOW3.XETRA | 74,20 € | -4,01% | 110,45 € |
| Vonovia SE | VNA.XETRA | 21,51 € | +0,47% | 32,29 € |
| Wacker Chemie AG | WCH.XETRA | 91,85 € | -1,13% | 88,76 € |
| Zalando SE | ZAL.XETRA | 24,70 € | -7,14% | 35,13 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc | FLWS.US | 3,63 $ | +2,11% | 5,50 $ |
| 360 DigiTech, Inc | QFIN.US | 15,60 $ | +3,93% | 21,76 $ |
| 3M Company | MMM.US | 165,93 $ | -1,21% | 170,97 $ |
| A-Mark Precious Metals, Inc | AMRK.US | 31,08 $ | -99,06% | – |
| Abbott Laboratories | ABT.US | 94,62 $ | +1,48% | 116,54 $ |
| AbbVie Inc | ABBV.US | 248,31 $ | +2,13% | 253,83 $ |
| Abercrombie & Fitch Co | ANF.US | 90,95 $ | +1,79% | 111,30 $ |
| Adobe Inc | ADBE.US | 200,75 $ | +3,80% | 282,27 $ |
| Advanced Micro Devices, Inc | AMD.US | 520,65 $ | -2,24% | 487,90 $ |
| Advantest Corporation | ATEYY.US | 199,19 $ | -7,88% | 28,00 $ |
| Aehr Test Systems | AEHR.US | 91,64 $ | -7,24% | 63,67 $ |
| AeroVironment, Inc | AVAV.US | 141,79 $ | +3,74% | 293,31 $ |
| Aeva Technologies Inc | AEVA.US | 19,93 $ | -1,12% | 25,13 $ |
| AGCO Corporation | AGCO.US | 117,88 $ | -0,82% | 128,00 $ |
| Airbnb, Inc | ABNB.US | 146,06 $ | +2,95% | 156,47 $ |
| Airbus SE | EADSY.US | 54,64 $ | -1,00% | 58,78 $ |
| Akamai Technologies, Inc | AKAM.US | 110,63 $ | -2,00% | 159,30 $ |
| Albemarle Corporation | ALB.US | 134,38 $ | -4,73% | 214,65 $ |
| Alcoa Corporation | AA.US | 54,22 $ | +2,14% | 82,25 $ |
| Alcon Inc | ALC.US | 68,11 $ | -0,04% | 87,92 $ |
| Alibaba Group Holding Limited | BABA.US | 95,47 $ | +0,42% | 191,02 $ |
| Alkane Inc | ALKN.US | 0,00 $ | 0,00% | – |
| Alpha Metallurgical Resources, Inc | AMR.US | 167,06 $ | -0,67% | 194,50 $ |
| Alphabet Inc | GOOG.US | 342,98 $ | +0,23% | 426,62 $ |
| Amazon.com, Inc | AMZN.US | 232,31 $ | +2,33% | 312,99 $ |
| AMC Entertainment Holdings, Inc | AMC.US | 2,01 $ | +6,46% | 2,16 $ |
| Amentum Holdings Inc. | AMTM.US | 20,23 $ | +0,67% | 33,50 $ |
| American Airlines Group Inc | AAL.US | 17,88 $ | +1,74% | 16,11 $ |
| American Assets Trust, Inc | AAT.US | 25,00 $ | +1,75% | 20,50 $ |
| American Express Company | AXP.US | 343,82 $ | +0,40% | 363,11 $ |
| Amgen Inc | AMGN.US | 360,03 $ | +2,04% | 352,77 $ |
| Amphastar Pharmaceuticals, Inc | AMPH.US | 21,57 $ | +2,52% | 22,83 $ |
| Amprius Technologies Inc. | AMPX.US | 13,00 $ | +3,50% | 22,13 $ |
| Analog Devices, Inc | ADI.US | 388,99 $ | -6,93% | 450,73 $ |
| Anavex Life Sciences Corp | AVXL.US | 2,61 $ | +5,88% | 20,00 $ |
| Anglo American Platinum Limited | AGPPF.US | 66,19 $ | 0,00% | 40,00 $ |
| AngloGold Ashanti Limited | AU.US | 82,04 $ | +3,40% | 120,57 $ |
| Apollo Global Management, Inc | APO.US | 121,16 $ | -0,29% | 150,38 $ |
| Apple Inc | AAPL.US | 277,12 $ | +0,71% | 314,42 $ |
| Applied Materials, Inc | AMAT.US | 642,43 $ | -3,83% | 532,34 $ |
| Applied Optoelectronics, Inc | AAOI.US | 131,77 $ | -4,89% | 151,30 $ |
| Applied Science Products, Inc | APLD.US | 39,95 $ | -2,44% | 73,36 $ |
| AppLovin Corporation | APP.US | 478,03 $ | +7,20% | 650,30 $ |
| Arbe Robotics Ltd. Ordinary Shares | ARBE.US | 0,67 $ | +3,46% | 2,50 $ |
| Arbor Realty Trust, Inc | ABR.US | 5,32 $ | +3,81% | 7,25 $ |
| Archer Aviation Inc | ACHR.US | 5,03 $ | +5,01% | 10,61 $ |
| Archrock, Inc | AROC.US | 42,04 $ | +1,56% | 42,33 $ |
| Ardmore Shipping Corporation | ASC.US | 15,37 $ | -3,52% | 20,15 $ |
| Argan, Inc | AGX.US | 758,16 $ | +0,68% | 679,80 $ |
| Aris Mining Corporation | ARIS.US | 15,55 $ | +3,63% | 37,00 $ |
| Arista Networks, Inc | ANET.US | 158,33 $ | -4,30% | 190,09 $ |
| Arm Holdings plc American Depositary Shares | ARM.US | 334,81 $ | -3,71% | 281,58 $ |
| Ascot Resources Ltd | AOTVF.US | 0,74 $ | -8,87% | – |
| ASE Technology Holding Co., Ltd | ASX.US | 40,15 $ | -4,06% | 36,47 $ |
| Ashford Hospitality Trust, Inc | AHT.US | 3,24 $ | +0,93% | 5,00 $ |
| ASML Holding N.V | ASML.US | 1.794,32 $ | -2,55% | 1.741,20 $ |
| Asset Entities Inc. Class B Common Stock | ASST.US | 11,63 $ | +2,02% | 29,60 $ |
| Ast Spacemobile Inc | ASTS.US | 71,98 $ | +9,68% | 81,47 $ |
| Astera Labs, Inc. Common Stock | ALAB.US | 378,69 $ | -4,85% | 254,51 $ |
| Aston Martin Lagonda Global Holdings plc | AMGDF.US | 0,50 $ | -9,51% | – |
| Astronics Corporation | ATRO.US | 84,46 $ | -3,09% | 76,15 $ |
| Astrotech Corporation | ASTC.US | 9,61 $ | -3,91% | 25,00 $ |
| AT & T Inc | T.US | 22,58 $ | +0,69% | 30,28 $ |
| Atmos Energy Corporation | ATO.US | 173,73 $ | +0,03% | 186,18 $ |
| Aurora Cannabis Inc | ACB.US | 2,85 $ | +3,08% | 6,23 $ |
| Automatic Data Processing, Inc | ADP.US | 222,50 $ | +2,86% | 246,80 $ |
| Axon Enterprise, Inc | AXON.US | 475,43 $ | +6,90% | 662,04 $ |
| Axsome Therapeutics, Inc | AXSM.US | 247,07 $ | +4,11% | 276,47 $ |
| BAE Systems plc | BAESY.US | 95,83 $ | +1,43% | 135,77 $ |
| Baidu, Inc | BIDU.US | 104,56 $ | +0,55% | 179,69 $ |
| Baker Hughes Company | BKR.US | 56,65 $ | -0,51% | 71,24 $ |
| Ballard Power Systems Inc | BLDP.US | 3,68 $ | +1,80% | 4,52 $ |
| Banco do Brasil S.A | BDORY.US | 3,99 $ | +1,53% | 4,05 $ |
| Barrick Mining Coorporation | B.US | 37,71 $ | +2,60% | 56,08 $ |
| BE Semiconductor Industries N.V | BESIY.US | 320,22 $ | -2,37% | 27,89 $ |
| BeiGene, Ltd. | ONC.US | 279,38 $ | +1,47% | 412,35 $ |
| Berkshire Hathaway Inc | BRK-B.US | 496,44 $ | +1,77% | 520,33 $ |
| Beyond Meat, Inc | BYND.US | 0,68 $ | -0,06% | 0,70 $ |
| BigBear.ai Holdings Inc | BBAI.US | 3,52 $ | +3,08% | 5,33 $ |
| Bill.com Holdings, Inc | BILL.US | 35,28 $ | +5,69% | 53,77 $ |
| BioMarin Pharmaceutical Inc | BMRN.US | 59,30 $ | +3,40% | 87,85 $ |
| Biomea Fusion, Inc | BMEA.US | 1,32 $ | +7,32% | 6,83 $ |
| BioNTech SE | BNTX.US | 89,99 $ | -0,01% | 121,39 $ |
| Birkenstock Holding plc | BIRK.US | 45,24 $ | +1,62% | 51,37 $ |
| Bitmine Immersion Technologies Inc | BMNR.US | 13,69 $ | +2,78% | 37,33 $ |
| Black Rock Coffee Bar, Inc. Class A Common Stock | BRCB.US | 7,77 $ | +7,62% | 17,29 $ |
| BlackSky Technology Inc | BKSY.US | 25,26 $ | +3,74% | 40,50 $ |
| Blink Charging Co | BLNK.US | 0,62 $ | +3,65% | 2,25 $ |
| Bloom Energy Corporation | BE.US | 270,99 $ | -12,35% | 264,53 $ |
| Blue Bird Corporation | BLBD.US | 78,72 $ | -0,48% | 81,71 $ |
| Blue Owl Capital | OBDC.US | 10,90 $ | +2,01% | 13,31 $ |
| BlueLinx Holdings Inc | BXC.US | 64,60 $ | +2,44% | 73,33 $ |
| Booking Holdings Inc | BKNG.US | 181,76 $ | +2,66% | 224,41 $ |
| Borr Drilling Limited | BORR.US | 4,29 $ | -2,17% | 5,71 $ |
| Boston Scientific Corporation | BSX.US | 44,86 $ | +1,48% | 77,04 $ |
| BP p.l.c | BP.US | 37,25 $ | -1,25% | 49,37 $ |
| Bristol-Myers Squibb Company | BMY.US | 57,26 $ | +3,38% | 63,08 $ |
| Broadcom Inc | AVGO.US | 370,62 $ | -2,19% | 523,73 $ |
| Brookfield Renewable Corporation | BEPC.US | 38,26 $ | +1,69% | 41,00 $ |
| Bruker Corporation | BRKR.US | 60,22 $ | -1,10% | 53,83 $ |
| Bullfrog AI Holdings, Inc. Common Stock | BFRG.US | 0,67 $ | +8,84% | – |
| Butterfly Network, Inc. | BFLY.US | 8,70 $ | +8,42% | 7,06 $ |
| BWX Technologies, Inc | BWXT.US | 201,23 $ | -1,73% | 238,79 $ |
| BYD Company Limited | BYDDF.US | 9,42 $ | -2,89% | 22,10 $ |
| C3.ai, Inc | AI.US | 9,00 $ | +2,80% | 8,82 $ |
| Cadence Design Systems, Inc | CDNS.US | 373,67 $ | +1,48% | 388,78 $ |
| Cameco Corporation | CCJ.US | 105,92 $ | +2,26% | 131,58 $ |
| Canaan Inc | CAN.US | 0,29 $ | -1,08% | 1,69 $ |
| Canadian Solar Inc | CSIQ.US | 15,45 $ | -2,34% | 17,47 $ |
| Canopy Growth Corporation | CGC.US | 0,94 $ | +3,31% | 1,77 $ |
| Capital One Financial Corporation | COF.US | 206,61 $ | +0,83% | 254,67 $ |
| Capital Southwest Corporation | CSWC.US | 23,22 $ | -0,36% | 24,90 $ |
| Cardiff Oncology, Inc | CRDF.US | 1,25 $ | +2,89% | 5,21 $ |
| Cardinal Health, Inc | CAH.US | 238,88 $ | +1,76% | 245,27 $ |
| Cardlytics, Inc | CDLX.US | 4,95 $ | -0,40% | 10,75 $ |
| Carnival Corporation & plc | CCL.US | 28,93 $ | +1,65% | 35,05 $ |
| Cassava Sciences, Inc | SAVA.US | 1,61 $ | +1,26% | 8,00 $ |
| Castor Maritime Inc | CTRM.US | 2,09 $ | +5,03% | – |
| Caterpillar Inc | CAT.US | 1.015,17 $ | -3,96% | 949,68 $ |
| CBAK Energy Technology, Inc | CBAT.US | 0,64 $ | +0,60% | 1,50 $ |
| Celestica Inc | CLS.US | 345,08 $ | -4,52% | 444,11 $ |
| Celsius Holdings, Inc | CELH.US | 29,77 $ | +5,47% | 60,24 $ |
| Centene Corporation | CNC.US | 65,43 $ | +1,01% | 61,83 $ |
| Centrus Energy Corp | LEU.US | 165,53 $ | -2,85% | 274,36 $ |
| Century Therapeutics, Inc. Common Stock | IPSC.US | 2,45 $ | +6,30% | 4,75 $ |
| ChargePoint Holdings Inc | CHPT.US | 5,67 $ | +7,09% | 6,58 $ |
| Check Point Software Technologies Ltd | CHKP.US | 127,10 $ | +3,47% | 144,32 $ |
| Cheniere Energy, Inc | LNG.US | 238,85 $ | +1,59% | 303,41 $ |
| Chevron Corporation | CVX.US | 170,88 $ | -0,79% | 217,36 $ |
| Chubb Limited | CB.US | 336,91 $ | +1,84% | 345,04 $ |
| Ciena Corporation | CIEN.US | 473,26 $ | -2,36% | 565,71 $ |
| Cipher Mining Inc | CIFR.US | 25,31 $ | -1,44% | 32,00 $ |
| Circle Internet Group, Inc. | CRCL.US | 73,06 $ | +6,18% | 143,48 $ |
| Cisco Systems, Inc | CSCO.US | 115,25 $ | -3,13% | 127,05 $ |
| Citigroup Inc | C.US | 143,19 $ | -1,23% | 147,07 $ |
| CleanSpark, Inc | CLSK.US | 16,09 $ | +1,39% | 20,63 $ |
| Cloudflare, Inc | NET.US | 228,71 $ | +0,91% | 243,11 $ |
| Co-Diagnostics, Inc | CODX.US | 3,17 $ | +3,93% | 45,00 $ |
| Coeur Mining, Inc | CDE.US | 16,83 $ | +5,22% | 27,27 $ |
| Coherent, Inc | COHR.US | 378,87 $ | -6,97% | 384,45 $ |
| Coinbase Global, Inc | COIN.US | 149,07 $ | +4,59% | 229,74 $ |
| Comcast Corporation | CMCSA.US | 23,16 $ | +2,05% | 32,40 $ |
| Comfort Systems USA, Inc | FIX.US | 1.926,60 $ | -4,51% | 2.048,17 $ |
| Compañía de Minas Buenaventura S.A.A | BVN.US | 31,21 $ | +1,73% | 39,58 $ |
| ConocoPhillips | COP.US | 106,42 $ | +0,01% | 143,00 $ |
| Constellation Energy Corporation | CEG.US | 264,97 $ | -1,38% | 360,00 $ |
| Consumer Discretionary Select Sector Index | SIXY.indx | 2.331,93 $ | +1,76% | – |
| Consumer Staples Select Sector Index | SIXR.indx | 859,55 $ | +1,14% | – |
| Core Scientific Inc | CORZ.US | 27,17 $ | -0,37% | 32,57 $ |
| CoreWeave, Inc. Class A Common Stock | CRWV.US | 94,93 $ | -3,88% | 140,18 $ |
| Corporación América Airports S.A | CAAP.US | 25,80 $ | -0,23% | 32,43 $ |
| Costamare Inc | CMRE.US | 14,56 $ | -0,99% | 21,00 $ |
| Credo Technology Group Ltd | CRDO.US | 252,28 $ | -5,88% | 269,81 $ |
| CRISPR Therapeutics AG | CRSP.US | 55,30 $ | +2,45% | 83,52 $ |
| Crocs, Inc | CROX.US | 127,65 $ | +7,38% | 121,42 $ |
| CrowdStrike Holdings, Inc | CRWD.US | 701,60 $ | +3,38% | 712,37 $ |
| CVR Energy, Inc | CVI.US | 27,04 $ | -0,99% | 31,20 $ |
| Cybin Inc. Common Stock | HELP.US | 6,54 $ | +8,64% | 42,74 $ |
| D-Wave Quantum Inc | QBTS.US | 22,50 $ | +2,69% | 36,84 $ |
| Daqo New Energy Corp | DQ.US | 12,73 $ | -2,97% | 26,77 $ |
| Datadog, Inc | DDOG.US | 235,35 $ | +6,52% | 241,83 $ |
| Datavault AI Inc. | DVLT.US | 0,33 $ | -1,84% | 3,00 $ |
| Dell Technologies Inc | DELL.US | 386,53 $ | -5,60% | 485,09 $ |
| Delta Air Lines, Inc | DAL.US | 92,79 $ | +0,73% | 82,97 $ |
| Denali Therapeutics Inc | DNLI.US | 25,09 $ | +1,44% | 33,93 $ |
| Devon Energy Corporation | DVN.US | 42,67 $ | +0,16% | 61,36 $ |
| Diageo plc | DEO.US | 83,37 $ | +0,92% | 99,71 $ |
| Diamondback Energy, Inc | FANG.US | 181,94 $ | -0,33% | 234,43 $ |
| Dianthus Therapeutics Inc. | DNTH.US | 93,06 $ | +1,63% | 127,67 $ |
| Digital Turbine, Inc | APPS.US | 11,15 $ | +9,74% | 8,75 $ |
| DocuSign, Inc | DOCU.US | 44,24 $ | +4,19% | 59,33 $ |
| Dollar Tree, Inc | DLTR.US | 123,39 $ | +4,38% | 125,00 $ |
| Dominos Pizza Enterprises Limited | DMZPY.US | 5,64 $ | 0,00% | – |
| DoorDash, Inc | DASH.US | 183,70 $ | +3,84% | 244,68 $ |
| Dow Jones Composite Average | DJA.indx | 16.805,04 $ | +0,24% | – |
| DroneShield Limited | DRSHF.US | 1,47 $ | -10,15% | – |
| Duolingo Inc. Class A Common Stock | DUOL.US | 124,37 $ | +3,69% | 106,31 $ |
| Dutch Bros Inc. | BROS.US | 71,12 $ | +6,79% | 78,04 $ |
| Eastman Kodak Company | KODK.US | 9,22 $ | -0,75% | 1,00 $ |
| Eaton Corporation plc | ETN.US | 401,75 $ | -4,32% | 451,73 $ |
| Ecopetrol S.A | EC.US | 14,54 $ | +0,62% | 13,35 $ |
| Editas Medicine, Inc | EDIT.US | 2,83 $ | +3,10% | 5,78 $ |
| eGain Corporation | EGAN.US | 6,28 $ | +2,78% | 12,83 $ |
| Elbit Systems Ltd | ESLT.US | 722,13 $ | -1,44% | 880,17 $ |
| Eli Lilly and Company | LLY.US | 1.203,71 $ | +6,74% | 1.218,72 $ |
| Embraer S.A | EMBJ.US | 63,70 $ | +1,43% | 80,80 $ |
| Endeavour Silver Corp | EXK.US | 8,52 $ | +5,97% | 16,17 $ |
| Energy Focus, Inc | EFOI.US | 2,96 $ | +5,34% | 6,00 $ |
| Energy Fuels Inc | UUUU.US | 14,34 $ | -0,55% | 25,60 $ |
| Energy Select Sector Index | SIXE.indx | 1.139,05 $ | -0,05% | – |
| Energy Transfer LP | ET.US | 19,23 $ | +0,23% | 23,59 $ |
| Enphase Energy, Inc | ENPH.US | 47,45 $ | +0,51% | 47,93 $ |
| EOG Resources, Inc | EOG.US | 133,58 $ | -0,01% | 160,22 $ |
| Eos Energy Enterprises, Inc | EOSE.US | 6,08 $ | -0,25% | 9,63 $ |
| EQT AB (publ) | EQBBF.US | 27,83 $ | 0,00% | – |
| EQT Corporation | EQT.US | 53,16 $ | +2,92% | 69,79 $ |
| Eton Pharmaceuticals, Inc | ETON.US | 35,70 $ | +2,53% | 45,67 $ |
| eToro Group Ltd. | ETOR.US | 40,27 $ | +5,77% | 55,80 $ |
| Evaxion Biotech A/S | EVAX.US | 3,26 $ | +3,82% | 11,25 $ |
| Everspin Technologies, Inc | MRAM.US | 21,65 $ | -0,87% | 18,00 $ |
| Exxon Mobil Corporation | XOM.US | 136,69 $ | -0,63% | 170,24 $ |
| EZCORP, Inc | EZPW.US | 33,11 $ | -0,51% | 39,60 $ |
| Fair Isaac Corporation | FICO.US | 1.191,17 $ | +4,17% | 1.534,50 $ |
| Fate Therapeutics, Inc | FATE.US | 2,00 $ | +6,68% | 5,41 $ |
| FedEx Corporation | FDX.US | 323,98 $ | -1,66% | 345,73 $ |
| Ferrari N.V | RACE.US | 367,39 $ | +4,31% | 435,24 $ |
| Financial Select Sector Index | SIXM.indx | 665,07 $ | +0,84% | – |
| First Majestic Silver Corp | AG.US | 17,31 $ | +4,91% | 26,88 $ |
| First Solar, Inc | FSLR.US | 240,26 $ | -3,37% | 247,30 $ |
| Fitell Corporation Ordinary Shares | FTEL.US | 0,49 $ | -5,02% | – |
| Five9, Inc | FIVN.US | 20,97 $ | +7,46% | 27,81 $ |
| Fluence Energy Inc. Class A Common Stock | FLNC.US | 19,59 $ | +1,08% | 18,59 $ |
| FMC Corporation | FMC.US | 11,41 $ | +0,75% | 16,88 $ |
| Ford Motor Company | F.US | 14,39 $ | +1,95% | 14,85 $ |
| Fortinet, Inc | FTNT.US | 151,77 $ | +1,23% | 113,78 $ |
| Forum Energy Technologies, Inc | FET.US | 50,45 $ | +1,86% | 67,00 $ |
| Frank's International N.V | FISV.US | 48,80 $ | +2,66% | 70,00 $ |
| FTAI Aviation | FTAI.US | 269,04 $ | +0,24% | 350,60 $ |
| fuboTV Inc | FUBO.US | 9,03 $ | +11,63% | 17,00 $ |
| FuelCell Energy, Inc | FCEL.US | 24,79 $ | +26,16% | 15,04 $ |
| Futu Holdings Limited | FUTU.US | 96,81 $ | -1,34% | 161,94 $ |
| Galmed Pharmaceuticals Ltd | GLMD.US | 0,56 $ | -2,35% | 12,00 $ |
| GameStop Corp | GME.US | 21,52 $ | +2,43% | 13,50 $ |
| Garmin Ltd | GRMN.US | 229,58 $ | -2,48% | 262,43 $ |
| GE Vernova LLC | GEV.US | 1.066,50 $ | -1,75% | 1.211,72 $ |
| Generac Holdings Inc | GNRC.US | 281,43 $ | -4,65% | 284,00 $ |
| General Dynamics Corporation | GD.US | 350,36 $ | +1,64% | 393,17 $ |
| General Electric Company | GE.US | 369,26 $ | -0,57% | 350,95 $ |
| General Mills, Inc | GIS.US | 36,27 $ | +2,46% | 36,78 $ |
| Gevo, Inc | GEVO.US | 1,47 $ | +5,00% | 5,33 $ |
| GigaCloud Technology Inc Class A Ordinary Shares | GCT.US | 32,25 $ | +1,64% | 56,75 $ |
| Gilead Sciences, Inc | GILD.US | 126,68 $ | +2,29% | 157,57 $ |
| GitLab Inc. Class A Common Stock | GTLB.US | 28,63 $ | +4,15% | 33,61 $ |
| Global-E Online Ltd. Ordinary Shares | GLBE.US | 36,27 $ | +5,64% | 45,92 $ |
| Globus Medical, Inc | GMED.US | 85,26 $ | +0,71% | 108,64 $ |
| GoGold Resources Inc | GLGDF.US | 2,27 $ | +7,08% | – |
| Goldman Sachs Group, Inc | GS.US | 1.035,96 $ | -2,74% | 969,55 $ |
| Gravity Co., Ltd | GRVY.US | 66,48 $ | -0,51% | – |
| Green Brick Partners, Inc | GRBK.US | 81,24 $ | +1,64% | 62,00 $ |
| Green Plains Inc | GPRE.US | 15,04 $ | +1,01% | 16,57 $ |
| GrowGeneration Corp | GRWG.US | 1,34 $ | +2,29% | 2,00 $ |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V | OMAB.US | 113,69 $ | +1,50% | 124,03 $ |
| Guanajuato Silver Company Ltd | GSVRF.US | 0,33 $ | +4,85% | – |
| Halozyme Therapeutics, Inc | HALO.US | 75,64 $ | +4,13% | 83,90 $ |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc | HASI.US | 39,61 $ | +1,10% | 49,40 $ |
| Harvard Bioscience, Inc | HBIO.US | 6,04 $ | +1,26% | 6,00 $ |
| HCA Healthcare, Inc | HCA.US | 392,46 $ | +1,43% | 500,29 $ |
| HDFC Bank Limited | HDB.US | 25,68 $ | +1,20% | 34,43 $ |
| Health Care Select Sector Index | SIXV.indx | 1.618,49 $ | +2,78% | – |
| Hecla Mining Company | HL.US | 15,84 $ | +4,52% | 25,53 $ |
| HEICO Corporation | HEI.US | 343,42 $ | +0,28% | 386,10 $ |
| Henry Schein, Inc | HSIC.US | 84,64 $ | +1,14% | 88,07 $ |
| Herbalife Nutrition Ltd | HLF.US | 12,40 $ | +3,59% | 18,33 $ |
| Hewlett Packard Enterprise Company | HPE.US | 43,41 $ | -7,08% | 64,13 $ |
| HF Sinclair Corporation | DINO.US | 68,11 $ | +0,48% | 76,36 $ |
| Hims & Hers Health, Inc | HIMS.US | 34,76 $ | +6,25% | 27,32 $ |
| HIVE Blockchain Technologies Ltd. | HIVE.US | 3,83 $ | +0,92% | 7,07 $ |
| HNI Corporation | HNI.US | 39,54 $ | +1,13% | 69,00 $ |
| Hochschild Mining plc | HCHDF.US | 6,25 $ | 0,00% | – |
| Honeywell International Inc | HON.US | 228,24 $ | -1,30% | 246,67 $ |
| Hot Chili Limited | HHLKF.US | 1,31 $ | 0,00% | – |
| Howmet Aerospace Inc | HWM.US | 268,73 $ | -1,62% | 305,13 $ |
| HP Inc | HPQ.US | 22,66 $ | -1,16% | 22,91 $ |
| HSBC Holdings plc | HSBC.US | 94,41 $ | -0,68% | 102,00 $ |
| HubSpot, Inc | HUBS.US | 179,67 $ | +5,51% | 277,74 $ |
| Hudbay Minerals Inc | HBM.US | 23,79 $ | +1,11% | 33,60 $ |
| Hut 8 Mining Corp. Common Shares | HUT.US | 118,95 $ | +1,07% | 126,94 $ |
| Hycroft Mining Holding Corporation | HYMC.US | 24,04 $ | +9,82% | 13,00 $ |
| IAC/InterActiveCorp | IAC.US | 42,72 $ | +0,26% | 52,18 $ |
| ICON Public Limited Company | ICLR.US | 168,38 $ | +4,61% | 154,81 $ |
| Ideal Power Inc | IPWR.US | 5,11 $ | +0,99% | 10,75 $ |
| Illumina, Inc | ILMN.US | 176,37 $ | -0,72% | 149,83 $ |
| Industrials Select Sector Index | SIXI.indx | 1.842,07 $ | -0,87% | – |
| Infleqtion, Inc. | INFQ.US | 13,81 $ | +7,94% | 21,00 $ |
| ING Groep N.V | ING.US | 30,98 $ | -0,13% | 31,47 $ |
| Inovio Pharmaceuticals, Inc | INO.US | 1,10 $ | +1,85% | 5,83 $ |
| Intel Corporation | INTC.US | 128,98 $ | -2,93% | 96,07 $ |
| InterContinental Hotels Group PLC | IHG.US | 173,21 $ | -0,53% | 138,67 $ |
| International Business Machines Corporation | IBM.US | 271,54 $ | +5,14% | 293,89 $ |
| Intuitive Surgical, Inc | ISRG.US | 405,65 $ | +1,49% | 565,08 $ |
| IO Biotech Inc. Common Stock | IOBT.US | 0,01 $ | -11,69% | 2,18 $ |
| IonQ Inc | IONQ.US | 51,74 $ | +2,33% | 68,79 $ |
| IQVIA Holdings Inc | IQV.US | 189,08 $ | +1,42% | 225,47 $ |
| Iren SpA | IRDEF.US | 2,61 $ | 0,00% | – |
| Iridium Communications Inc | IRDM.US | 43,35 $ | +3,60% | 37,88 $ |
| Iris Energy Ltd | IREN.US | 47,44 $ | -0,63% | 80,93 $ |
| ITOCHU Corporation | ITOCY.US | 11,37 $ | +2,71% | 86,50 $ |
| Ituran Location and Control Ltd | ITRN.US | 60,91 $ | -1,95% | 73,50 $ |
| IZEA Worldwide, Inc | IZEA.US | 3,49 $ | +2,35% | 7,50 $ |
| Jabil Inc | JBL.US | 363,03 $ | -3,10% | 441,44 $ |
| Jaguar Mining Inc | JAGGF.US | 3,59 $ | +2,08% | – |
| JD.com, Inc | JD.US | 25,16 $ | -0,14% | 41,21 $ |
| JinkoSolar Holding Co., Ltd | JKS.US | 16,54 $ | -2,71% | 31,03 $ |
| Johnson & Johnson | JNJ.US | 253,16 $ | +3,38% | 257,32 $ |
| JPMorgan Chase & Co | JPM.US | 332,87 $ | -0,67% | 342,00 $ |
| Kandi Technologies Group, Inc | KNDI.US | 0,62 $ | +0,92% | 5,00 $ |
| Kinder Morgan, Inc | KMI.US | 33,29 $ | +0,85% | 35,33 $ |
| Kinross Gold Corporation | KGC.US | 24,80 $ | +3,14% | 40,91 $ |
| KKR Capital Corp | FSK.US | 10,43 $ | +3,01% | 11,50 $ |
| Klarna Group plc | KLAR.US | 19,71 $ | +3,01% | 23,26 $ |
| Klaviyo Inc. | KVYO.US | 14,91 $ | +6,24% | 29,23 $ |
| Kratos Defense & Security Solutions, Inc | KTOS.US | 48,73 $ | +5,20% | 112,20 $ |
| Krystal Biotech, Inc | KRYS.US | 369,88 $ | +2,76% | 339,22 $ |
| Lam Research Corporation | LRCX.US | 379,27 $ | -5,61% | 340,58 $ |
| LEG Immobilien AG | LEGIF.US | 60,15 $ | 0,00% | – |
| Lemonade, Inc | LMND.US | 57,36 $ | +2,45% | 62,00 $ |
| Leonardo DRS Inc. Common Stock | DRS.US | 43,69 $ | -1,51% | 52,90 $ |
| Li Auto Inc | LI.US | 12,02 $ | +1,56% | 18,47 $ |
| Linde plc | LIN.US | 521,10 $ | -0,23% | 545,44 $ |
| Lithium Americas Corp | LAC.US | 3,85 $ | 0,00% | 5,87 $ |
| Lockheed Martin Corporation | LMT.US | 516,16 $ | +2,21% | 625,16 $ |
| Lucid Group Inc. Common Stock | LCID.US | 5,44 $ | +6,25% | 8,40 $ |
| Lululemon Athletica Inc | LULU.US | 116,68 $ | +4,12% | 132,16 $ |
| Lumentum Holdings Inc | LITE.US | 791,87 $ | -8,13% | 1.111,29 $ |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne | LVMUY.US | 112,72 $ | +0,62% | 126,00 $ |
| M/I Homes, Inc | MHO.US | 161,47 $ | +1,43% | 160,00 $ |
| Manulife Financial Corporation | MFC.US | 40,48 $ | +0,75% | 33,42 $ |
| Maple Gold Mines Ltd | MGMLF.US | 1,90 $ | +1,60% | 0,25 $ |
| Marathon Patent Group, Inc | MARA.US | 14,56 $ | +4,90% | 17,57 $ |
| Marathon Petroleum Corporation | MPC.US | 255,91 $ | +0,93% | 271,59 $ |
| Marvell Technology Group Ltd | MRVL.US | 268,40 $ | -4,57% | 241,79 $ |
| Masimo Corporation | MASI.US | 179,99 $ | +0,03% | 180,00 $ |
| Mastercard Incorporated | MA.US | 502,98 $ | +2,88% | 644,89 $ |
| Materials Select Sector Index | SIXB.indx | 1.099,41 $ | -0,25% | – |
| McDonald's Corporation | MCD.US | 269,69 $ | +1,95% | 331,29 $ |
| McEwen Mining Inc | MUX.US | 18,12 $ | +4,59% | 32,10 $ |
| McKesson Corporation | MCK.US | 773,10 $ | +1,22% | 941,40 $ |
| Medtronic plc | MDT.US | 81,44 $ | +1,14% | 98,00 $ |
| MercadoLibre, Inc | MELI.US | 1.680,18 $ | +3,76% | 2.216,96 $ |
| Merck & Co., Inc | MRK.US | 128,01 $ | +2,04% | 130,11 $ |
| Meta Platforms Inc. | META.US | 555,68 $ | +2,36% | 827,32 $ |
| Micron Technology, Inc | MU.US | 1.164,93 $ | -4,01% | 1.048,21 $ |
| Microsoft Corporation | MSFT.US | 370,24 $ | +4,93% | 561,39 $ |
| MicroStrategy Incorporated | MSTR.US | 86,32 $ | +1,16% | 351,54 $ |
| Mobileye Global Inc. Class A Common Stock | MBLY.US | 7,75 $ | -1,40% | 13,05 $ |
| Moderna, Inc | MRNA.US | 68,04 $ | +13,87% | 43,45 $ |
| Modine Manufacturing Company | MOD.US | 267,58 $ | -5,67% | 340,86 $ |
| MongoDB, Inc | MDB.US | 311,85 $ | +6,03% | 394,68 $ |
| Monolithic Power Systems, Inc | MPWR.US | 1.335,23 $ | -7,17% | 1.789,23 $ |
| Moody's Corporation | MCO.US | 447,80 $ | +2,04% | 536,50 $ |
| MP Materials Corp | MP.US | 54,78 $ | -1,52% | 80,44 $ |
| Nano Dimension Ltd | NNDM.US | 1,36 $ | -2,52% | 10,00 $ |
| Nano Nuclear Energy Inc. Common Stock | NNE.US | 20,37 $ | -1,36% | 46,25 $ |
| Nano-X Imaging Ltd | NNOX.US | 1,07 $ | +21,67% | 7,20 $ |
| Nasdaq 100 | NDX.indx | 29.322,26 $ | -0,40% | – |
| Nebius Group N.V. | NBIS.US | 239,39 $ | -6,72% | 244,07 $ |
| Netflix, Inc | NFLX.US | 75,06 $ | +5,86% | 114,15 $ |
| New Era Energy & Digital | NUAI.US | 5,93 $ | +0,85% | 11,00 $ |
| Newegg Commerce Inc | NEGG.US | 16,91 $ | +2,18% | 3,00 $ |
| Newmont Corporation | NEM.US | 97,76 $ | +2,53% | 140,17 $ |
| NexGen Energy Ltd | NXE.US | 9,83 $ | +1,87% | 18,84 $ |
| NextEra Energy, Inc | NEE.US | 88,12 $ | +0,48% | 98,90 $ |
| Nextpower | NXT.US | 108,53 $ | -4,11% | 150,19 $ |
| NIKE, Inc | NKE.US | 41,20 $ | +0,72% | 58,13 $ |
| NIO Limited | NIO.US | 4,82 $ | +1,80% | 7,20 $ |
| Niu Technologies | NIU.US | 1,96 $ | -1,76% | 3,10 $ |
| Nokia Corporation | NOK.US | 12,96 $ | -7,33% | 14,89 $ |
| Nordic American Tankers Limited | NAT.US | 6,04 $ | -3,59% | 6,00 $ |
| Northrop Grumman Corporation | NOC.US | 505,00 $ | +1,14% | 696,95 $ |
| Northwest Biotherapeutics, Inc | NWBO.US | 0,19 $ | +1,13% | 1,00 $ |
| Norwegian Cruise Line Holdings Ltd | NCLH.US | 21,14 $ | +0,74% | 21,33 $ |
| Novartis AG | NVS.US | 156,13 $ | +0,65% | 153,87 $ |
| Novavax, Inc | NVAX.US | 8,83 $ | +3,11% | 14,11 $ |
| Novo Nordisk A/S | NVO.US | 48,10 $ | +0,97% | 46,74 $ |
| Novus Capital Corporation II | NRGV.US | 4,27 $ | +0,12% | 5,48 $ |
| NRG Energy, Inc | NRG.US | 148,57 $ | +0,99% | 198,88 $ |
| Nu Holdings Ltd. | NU.US | 13,21 $ | +5,98% | 17,86 $ |
| Nucor Corporation | NUE.US | 241,61 $ | -2,93% | 259,88 $ |
| Nutanix, Inc | NTNX.US | 48,35 $ | +3,00% | 57,01 $ |
| NVIDIA Corporation | NVDA.US | 194,25 $ | -0,76% | 298,93 $ |
| NXP Semiconductors N.V | NXPI.US | 282,26 $ | -5,48% | 307,38 $ |
| Occidental Petroleum Corporation | OXY.US | 50,62 $ | -1,16% | 65,87 $ |
| Ocean Power Technologies, Inc | OPTT.US | 0,26 $ | +3,64% | 1,50 $ |
| Ocugen, Inc | OCGN.US | 1,50 $ | +9,49% | 11,43 $ |
| Oklo Inc. | OKLO.US | 50,93 $ | -0,16% | 88,63 $ |
| Okta, Inc | OKTA.US | 124,13 $ | +4,08% | 119,70 $ |
| ON Semiconductor Corporation | ON.US | 92,91 $ | -21,75% | 107,15 $ |
| Ondas Holdings Inc | ONDS.US | 7,84 $ | +2,08% | 20,13 $ |
| One Stop Systems, Inc | OSS.US | 16,32 $ | +0,74% | 19,00 $ |
| ONEOK, Inc | OKE.US | 89,69 $ | +0,19% | 95,48 $ |
| Opendoor Technologies Inc | OPEN.US | 4,35 $ | +1,05% | 4,82 $ |
| Oracle Corporation | ORCL.US | 151,55 $ | -0,60% | 252,64 $ |
| Ostin Technology Group Co Ltd | OST.US | 1,70 $ | 0,00% | – |
| PagerDuty, Inc | PD.US | 8,93 $ | +4,32% | 9,14 $ |
| Palantir Technologies Inc | PLTR.US | 113,39 $ | +5,71% | 182,75 $ |
| Palo Alto Networks, Inc | PANW.US | 300,58 $ | +2,56% | 310,32 $ |
| Pan American Silver Corp | PAAS.US | 46,32 $ | +2,96% | 70,75 $ |
| Par Pacific Holdings, Inc | PARR.US | 54,34 $ | +0,39% | 75,00 $ |
| PAR Technology Corporation | PAR.US | 16,69 $ | +4,84% | 26,38 $ |
| Paramount Gold Nevada Corp | PZG.US | 1,16 $ | +4,05% | 4,00 $ |
| Parker-Hannifin Corporation | PH.US | 976,77 $ | -1,33% | 1.032,24 $ |
| PayPal Holdings, Inc | PYPL.US | 44,23 $ | +4,35% | 51,54 $ |
| Peabody Energy Corporation | BTU.US | 23,77 $ | +0,34% | 34,33 $ |
| Peloton Interactive, Inc | PTON.US | 5,77 $ | +1,05% | 8,09 $ |
| Penguin Solutions, Inc. | PENG.US | 60,58 $ | -9,27% | 50,14 $ |
| PepsiCo, Inc | PEP.US | 141,58 $ | +1,48% | 168,27 $ |
| Personalis, Inc | PSNL.US | 13,19 $ | +4,73% | 10,86 $ |
| Petróleo Brasileiro S.A. - Petrobras | PBR.US | 16,38 $ | -0,88% | 23,24 $ |
| Pfizer Inc | PFE.US | 24,11 $ | +1,86% | 29,15 $ |
| Phillips 66 | PSX.US | 173,16 $ | +0,82% | 194,11 $ |
| Pinduoduo Inc | PDD.US | 75,98 $ | +3,66% | 117,54 $ |
| Pinterest, Inc | PINS.US | 20,37 $ | +4,58% | 27,75 $ |
| Planet Labs | PL.US | 28,39 $ | +7,09% | 39,80 $ |
| Plug Power Inc | PLUG.US | 2,56 $ | -0,58% | 3,62 $ |
| Polestar Automotive Holding UK PLC Class A ADS | PSNY.US | 18,67 $ | -1,58% | 17,50 $ |
| Powell Industries, Inc | POWL.US | 284,05 $ | -8,14% | 316,25 $ |
| Power Integrations, Inc | POWI.US | 80,07 $ | -5,59% | 73,60 $ |
| Power Solutions International, Inc | PSIX.US | 38,20 $ | -1,33% | 70,37 $ |
| Prospect Capital Corporation | PSEC.US | 2,33 $ | +2,47% | 2,00 $ |
| Pure Storage, Inc | P.US | 69,57 $ | -2,95% | 93,74 $ |
| Qnity Electronics, Inc | Q.US | 157,33 $ | -6,07% | 173,13 $ |
| Qorvo, Inc | QRVO.US | 93,38 $ | -2,09% | 91,46 $ |
| QTEX | QTEX.US | 1,62 $ | -1,22% | 5,00 $ |
| QUALCOMM Incorporated | QCOM.US | 199,73 $ | -2,52% | 213,00 $ |
| Quantum Computing Inc | QUBT.US | 9,34 $ | +2,70% | 18,33 $ |
| QuantumScape Corporation | QS.US | 7,17 $ | +0,61% | 7,16 $ |
| Ramaco Resources, Inc | METC.US | 12,68 $ | +0,24% | 27,25 $ |
| Rapid Nutrition PLC | RPNRF.US | 0,01 $ | 0,00% | – |
| Raytheon Technologies Corporation | RTX.US | 190,21 $ | +1,94% | 215,73 $ |
| Real Estate Select Sector Index | SIXRE.indx | 222,08 $ | +1,19% | – |
| Realty Income Corporation | O.US | 62,85 $ | +1,31% | 67,90 $ |
| Recursion Pharmaceuticals, Inc | RXRX.US | 3,57 $ | +6,89% | 6,64 $ |
| Red Cat Holdings, Inc | RCAT.US | 9,37 $ | +5,11% | 22,00 $ |
| Reddit, Inc. | RDDT.US | 167,00 $ | +5,68% | 224,92 $ |
| REE Automotive Ltd. Class A Ordinary Shares | REE.US | 0,21 $ | -0,96% | 3,00 $ |
| Regeneron Pharmaceuticals, Inc | REGN.US | 633,92 $ | +2,22% | 833,31 $ |
| Resona Holdings Inc | RSHGY.US | 26,23 $ | +1,20% | – |
| Revolution Medicines, Inc | RVMD.US | 181,11 $ | +1,65% | 187,29 $ |
| Rigetti Computing Inc. Common Stock | RGTI.US | 18,77 $ | +1,93% | 29,24 $ |
| Rio Tinto Group | RIO.US | 94,67 $ | -0,46% | 105,14 $ |
| Riot Blockchain, Inc | RIOT.US | 28,33 $ | +2,05% | 28,55 $ |
| Rivian Automotive Inc. Class A Common Stock | RIVN.US | 15,41 $ | +3,67% | 18,19 $ |
| Robinhood Markets Inc. Class A Common Stock | HOOD.US | 97,62 $ | +4,44% | 101,24 $ |
| Roblox Corporation | RBLX.US | 47,46 $ | +2,31% | 64,81 $ |
| Rocket Lab USA Inc | RKLB.US | 85,62 $ | +6,11% | 106,92 $ |
| Rockwell Automation, Inc | ROK.US | 474,49 $ | -1,02% | 465,01 $ |
| Roku, Inc | ROKU.US | 135,51 $ | +0,58% | 151,68 $ |
| Rolls-Royce Holdings plc | RYCEY.US | 18,69 $ | -1,22% | 21,35 $ |
| Ross Stores, Inc | ROST.US | 213,76 $ | -0,64% | 256,18 $ |
| Royal Caribbean Group | RCL.US | 325,91 $ | +1,01% | 336,88 $ |
| Royal Gold, Inc | RGLD.US | 210,45 $ | +2,85% | 327,50 $ |
| Royalty Pharma plc | RPRX.US | 55,10 $ | +0,74% | 59,25 $ |
| Rush Street Interactive, Inc | RSI.US | 31,09 $ | +2,40% | 30,18 $ |
| S.M.R.E. SpA | SMR.US | 10,20 $ | +1,24% | 15,36 $ |
| S&P 500 | GSPC.indx | 7.381,24 $ | +0,32% | – |
| Sabre Corporation | SABR.US | 1,99 $ | +6,15% | 1,99 $ |
| salesforce.com, inc | CRM.US | 157,19 $ | +4,66% | 251,53 $ |
| Samsonite International S.A | SMSEY.US | 9,88 $ | +3,95% | – |
| Sandisk Corp | SNDK.US | 2.157,00 $ | -7,62% | 1.751,32 $ |
| Sanmina Corporation | SANM.US | 242,40 $ | -4,40% | 223,75 $ |
| Sanofi ADR | SNY.US | 42,68 $ | +2,09% | 55,90 $ |
| Sarepta Therapeutics, Inc | SRPT.US | 16,27 $ | +1,56% | 22,00 $ |
| Satellogic Inc. Class A Ordinary Shares | SATL.US | 4,71 $ | +2,73% | 10,98 $ |
| Schlumberger Limited | SLB.US | 46,95 $ | -0,99% | 62,36 $ |
| Science Applications International Corporation | SAIC.US | 110,56 $ | +3,69% | 121,90 $ |
| Sea Limited | SE.US | 90,83 $ | +2,04% | 140,50 $ |
| Seaboard Corporation | SEB.US | 4.771,27 $ | +0,75% | 0,69 $ |
| Seagate Technology plc | STX.US | 945,01 $ | -7,84% | 898,09 $ |
| Semtech Corporation | SMTC.US | 153,91 $ | -5,15% | 205,25 $ |
| ServiceNow, Inc | NOW.US | 97,07 $ | +8,43% | 141,98 $ |
| SHAZ | SHAZ.US | 81,06 $ | +0,35% | 93,67 $ |
| Shoals Technologies Group, Inc | SHLS.US | 9,19 $ | -6,80% | 10,32 $ |
| Shopify Inc | SHOP.US | 117,27 $ | +5,06% | 148,22 $ |
| Sibanye Stillwater Limited | SBSW.US | 9,01 $ | +2,33% | 16,10 $ |
| Siemens Energy AG | SMEGF.US | 182,50 $ | -0,12% | – |
| Silver Verde May Mining Co., Inc | SIVE.US | 0,00 $ | 0,00% | – |
| Silvercorp Metals Inc | SVM.US | 11,10 $ | +4,57% | 14,38 $ |
| SkyWater Technology, Inc | SKYT.US | 35,00 $ | +0,63% | 35,00 $ |
| Skyworks Solutions, Inc | SWKS.US | 67,36 $ | -3,69% | 73,00 $ |
| Snap Inc | SNAP.US | 4,41 $ | +1,50% | 7,58 $ |
| Snowflake Inc | SNOW.US | 239,15 $ | +5,32% | 292,53 $ |
| So-Young International Inc | SY.US | 1,43 $ | +7,95% | 7,28 $ |
| Sociedad Química y Minera de Chile S.A | SQM.US | 71,18 $ | -2,64% | 82,61 $ |
| SoFi Technologies, Inc. Common Stock | SOFI.US | 17,86 $ | +3,21% | 20,90 $ |
| SolarEdge Technologies, Inc | SEDG.US | 52,00 $ | +0,23% | 43,38 $ |
| Sony Corporation | SNEJF.US | 19,71 $ | 0,00% | – |
| SoundHound AI Inc. | SOUN.US | 6,50 $ | +4,59% | 14,00 $ |
| Southwest Airlines Co | LUV.US | 52,29 $ | +0,38% | 46,30 $ |
| Southwest Gas Holdings, Inc | SWX.US | 90,39 $ | +1,50% | 99,25 $ |
| Spotify Technology S.A | SPOT.US | 466,42 $ | +5,71% | 594,42 $ |
| Sprouts Farmers Market, Inc | SFM.US | 80,33 $ | -2,09% | 92,43 $ |
| SSE plc | SSEZY.US | 31,86 $ | -0,59% | 36,81 $ |
| SSR Mining Inc | SSRM.US | 29,69 $ | +4,30% | 42,60 $ |
| Star Bulk Carriers Corp | SBLK.US | 24,70 $ | -2,51% | 30,98 $ |
| Starbucks Corporation | SBUX.US | 104,25 $ | +1,05% | 106,25 $ |
| Stem Inc | STEM.US | 7,27 $ | +0,41% | 13,08 $ |
| StepStone Group Inc | STEP.US | 41,25 $ | +0,82% | 72,50 $ |
| StoneCo Ltd | STNE.US | 11,08 $ | +2,64% | 17,12 $ |
| StoneX Group Inc | SNEX.US | 136,23 $ | -0,77% | 123,00 $ |
| Sumitomo Mitsui Financial Group, Inc | SMFG.US | 23,99 $ | +1,22% | 25,84 $ |
| Summit Therapeutics Inc | SMMT.US | 14,05 $ | -0,92% | 28,26 $ |
| Sundial Growers Inc | SNDL.US | 1,37 $ | +2,25% | 4,07 $ |
| Sunrun Inc | RUN.US | 13,64 $ | +0,26% | 19,11 $ |
| Super Micro Computer, Inc | SMCI.US | 31,02 $ | -2,08% | 37,25 $ |
| Synchrony Financial | SYF.US | 79,36 $ | +1,06% | 89,22 $ |
| T-Mobile US, Inc | TMUS.US | 181,93 $ | +0,20% | 259,08 $ |
| Tactile Systems Technology, Inc | TCMD.US | 29,31 $ | +4,66% | 39,50 $ |
| Taiwan Semiconductor Manufacturing Company Limited | TSM.US | 428,66 $ | -1,46% | 473,40 $ |
| Take-Two Interactive Software, Inc | TTWO.US | 236,72 $ | -0,84% | 281,11 $ |
| Targa Resources Corp | TRGP.US | 272,28 $ | -0,43% | 285,71 $ |
| Target Corporation | TGT.US | 140,79 $ | +0,87% | 133,08 $ |
| Taylor Morrison Home Corporation | TMHC.US | 71,91 $ | -0,10% | 66,70 $ |
| Technology Select Sector Index | SIXT.indx | 3.667,97 $ | -1,34% | – |
| Teck Resources Limited | TECK.US | 59,13 $ | +0,22% | 47,09 $ |
| Tecogen Inc | TGEN.US | 5,04 $ | -3,08% | 8,83 $ |
| Teladoc Health, Inc | TDOC.US | 8,26 $ | +4,36% | 7,40 $ |
| Teledyne Technologies Incorporated | TDY.US | 631,70 $ | +0,72% | 736,85 $ |
| Tempus AI, Inc. Class A Common Stock | TEM.US | 56,51 $ | +2,99% | 66,53 $ |
| Tencent Holdings Limited | TCTZF.US | 53,26 $ | 0,00% | 17,00 $ |
| Teradyne, Inc | TER.US | 435,76 $ | -7,67% | 389,88 $ |
| Terawulf Inc | WULF.US | 25,46 $ | -2,30% | 36,34 $ |
| Terex Corporation | TEX.US | 73,58 $ | -1,35% | 76,05 $ |
| Tesla, Inc | TSLA.US | 385,11 $ | +2,66% | 421,16 $ |
| Teva Pharmaceutical Industries Limited | TEVA.US | 33,80 $ | +0,54% | 40,90 $ |
| The AES Corporation | AES.US | 14,67 $ | +0,03% | 15,00 $ |
| The Blackstone Group Inc | BX.US | 116,17 $ | +1,74% | 143,45 $ |
| The Boeing Company | BA.US | 221,25 $ | +1,44% | 270,00 $ |
| The Carlyle Group Inc | CG.US | 42,34 $ | +1,05% | 60,38 $ |
| The Charles Schwab Corporation | SCHW.US | 90,18 $ | +0,83% | 116,16 $ |
| The Coca-Cola Company | KO.US | 81,44 $ | +1,27% | 85,97 $ |
| The Estée Lauder Companies Inc | EL.US | 82,34 $ | +1,02% | 95,31 $ |
| The GEO Group, Inc | GEO.US | 30,38 $ | +3,58% | 29,50 $ |
| The Home Depot, Inc | HD.US | 349,79 $ | +1,39% | 370,34 $ |
| The Kroger Co | KR.US | 57,75 $ | -0,04% | 70,71 $ |
| The Metal Arts Company, Inc | MTRT.US | 0,00 $ | 0,00% | – |
| The Metals Company | TMC.US | 4,40 $ | -1,01% | 10,83 $ |
| The Procter & Gamble Company | PG.US | 149,17 $ | +0,45% | 163,43 $ |
| The Trade Desk, Inc | TTD.US | 18,25 $ | +5,28% | 24,45 $ |
| The Walt Disney Company | DIS.US | 99,06 $ | +1,03% | 129,63 $ |
| The Williams Companies, Inc | WMB.US | 78,87 $ | +1,72% | 82,90 $ |
| Thermo Fisher Scientific Inc | TMO.US | 502,79 $ | -0,59% | 599,19 $ |
| Tilray, Inc | TLRY.US | 4,65 $ | +4,15% | 10,04 $ |
| Toast, Inc. | TOST.US | 26,82 $ | +4,06% | 33,88 $ |
| Toyota Motor Corporation | TM.US | 171,94 $ | +3,27% | 256,52 $ |
| TransDigm Group Incorporated | TDG.US | 1.328,65 $ | -0,29% | 1.524,50 $ |
| Trump Media & Technology Group Corp. | DJT.US | 7,36 $ | +4,28% | – |
| Tsakos Energy Navigation Limited | TEN-PF.US | 26,97 $ | -0,15% | – |
| TTM Technologies, Inc | TTMI.US | 197,02 $ | -6,43% | 212,00 $ |
| Tusimple Holdings Inc | TSPH.US | 0,25 $ | +3,52% | 0,73 $ |
| Twilio Inc | TWLO.US | 190,73 $ | -0,08% | 197,50 $ |
| Uber Technologies, Inc | UBER.US | 75,44 $ | +4,42% | 104,48 $ |
| Ubiquiti Inc | UI.US | 535,95 $ | -0,95% | 826,00 $ |
| UiPath Inc | PATH.US | 10,40 $ | +4,73% | 13,31 $ |
| Ulta Beauty, Inc | ULTA.US | 488,52 $ | +0,62% | 627,25 $ |
| Under Armour, Inc | UAA.US | 6,31 $ | +3,78% | 6,28 $ |
| United Airlines Holdings, Inc | UAL.US | 137,26 $ | +1,97% | 132,50 $ |
| United Rentals, Inc | URI.US | 1.134,13 $ | -0,47% | 1.091,43 $ |
| UnitedHealth Group Incorporated | UNH.US | 426,64 $ | +2,67% | 409,77 $ |
| Unity Software Inc | U.US | 28,33 $ | +6,07% | 35,28 $ |
| Upstart Holdings, Inc | UPST.US | 32,81 $ | -0,49% | 40,13 $ |
| Uranium Energy Corp | UEC.US | 10,62 $ | +0,26% | 18,58 $ |
| Uranium Royalty Corp. Common Stock | UROY.US | 2,76 $ | +0,92% | 4,34 $ |
| urban-gro, Inc | UGRO.US | 2,85 $ | +9,42% | 57,50 $ |
| Utilities Select Sector Index | SIXU.indx | 934,80 $ | +0,62% | – |
| Vale S.A | VALE.US | 15,18 $ | +0,36% | 17,38 $ |
| Valero Energy Corporation | VLO.US | 258,57 $ | +1,38% | 263,67 $ |
| VeriSign, Inc | VRSN.US | 255,21 $ | +1,74% | 312,00 $ |
| Verizon Communications Inc | VZ.US | 46,35 $ | +0,61% | 51,90 $ |
| Vertex Pharmaceuticals Incorporated | VRTX.US | 501,75 $ | +4,49% | 548,69 $ |
| Vertiv Holdings Co | VRT.US | 305,11 $ | -6,28% | 378,31 $ |
| Viatris Inc | VTRS.US | 16,27 $ | +1,21% | 17,81 $ |
| Viking Therapeutics, Inc | VKTX.US | 38,25 $ | +3,40% | 92,58 $ |
| Virgin Galactic Holdings, Inc | SPCE.US | 2,82 $ | +12,80% | 3,55 $ |
| Visa Inc | V.US | 339,51 $ | +2,72% | 398,83 $ |
| Vistra Corp | VST.US | 166,62 $ | -0,69% | 222,89 $ |
| Voyager Technologies, Inc./DE | VOYG.US | 29,70 $ | +1,30% | 44,73 $ |
| Vroom, Inc | VRM.US | 8,91 $ | -0,50% | 80,00 $ |
| Walmart Inc | WMT.US | 116,93 $ | +0,99% | 138,65 $ |
| Warner Bros. Discovery | WBD.US | 26,89 $ | -0,33% | 29,82 $ |
| Waste Management, Inc | WM.US | 226,86 $ | +1,69% | 256,04 $ |
| WEBTOON Entertainment Inc. Common stock | WBTN.US | 11,79 $ | +6,75% | 12,29 $ |
| Wells Fargo & Company | WFC.US | 84,84 $ | +0,11% | 96,11 $ |
| Western Digital Corporation | WDC.US | 602,96 $ | -10,72% | 554,13 $ |
| Williams-Sonoma, Inc | WSM.US | 238,40 $ | -0,69% | 211,58 $ |
| Wix.com Ltd | WIX.US | 44,20 $ | +5,94% | 79,32 $ |
| Workhorse Group Inc | WKHS.US | 2,96 $ | +4,42% | 3,00 $ |
| Xcel Energy Inc | XEL.US | 82,36 $ | +0,74% | 91,22 $ |
| Xerox Holdings Corporation | XRX.US | 3,13 $ | -2,80% | 2,75 $ |
| XPeng Inc | XPEV.US | 12,15 $ | -0,33% | 22,59 $ |
| Yum China Holdings, Inc | YUMC.US | 40,99 $ | +2,02% | 61,34 $ |
| Zeta Global Holdings Corp. | ZETA.US | 19,00 $ | +6,26% | 28,69 $ |
| ZIM Integrated Shipping Services Ltd | ZIM.US | 25,51 $ | -1,12% | 22,45 $ |
| Zoom Video Communications, Inc | ZM.US | 85,49 $ | +3,15% | 115,00 $ |
| Zscaler, Inc | ZS.US | 131,02 $ | +5,83% | 193,05 $ |
TradeDesk følger 1174 aktier fra Danmark, Norden og USA — fra de store C25-selskaber som Novo Nordisk og Mærsk til udvalgte amerikanske vækstaktier. Hver aktie har sin egen analyseside med kurs, kursmål, signal og score, der opdateres dagligt.
Live-kurserne opdateres løbende i åbningstiden — typisk hvert 15. minut. Signaler, scores og kursmål regnes igennem hver dag efter børsernes lukketid, så du altid har et friskt billede, når du logger ind om morgenen.
Kursmålet er analytikernes forventning til, hvor aktien står om cirka 12 måneder. Er kursmålet højere end kursen i dag, ser aktien billig ud på forventningerne — og omvendt. Brug det som ét pejlemærke blandt flere, sammen med signalet og scoren.