Hvorfor TradeDesk?
Aktier & Aktiekurser
Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.
USA
A-Mark Precious Metals, Inc
31.08
Advanced Micro Devices, Inc
276.94
Alibaba Group Holding Limited
138.47
Alpha Metallurgical Resources, Inc
188.655
AMC Entertainment Holdings, Inc
1.5968
American Airlines Group Inc
12.325
American Assets Trust, Inc
20.3
Amphastar Pharmaceuticals, Inc
21.885
Anavex Life Sciences Corp
3.391
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
104.16
Apollo Global Management, Inc
121.005
Applied Therapeutics, Inc
0.103
Ardmore Shipping Corporation
15.41
Arm Holdings plc American Depositary Shares
161.71
Ashford Hospitality Trust, Inc
2.97
Astera Labs, Inc. Common Stock
170.505
Aston Martin Lagonda Global Holdings plc
0.6311
Automatic Data Processing, Inc
200.15
Ballard Power Systems Inc
2.905
Barrick Mining Coorporation
42.445
BE Semiconductor Industries N.V
271.88
BioMarin Pharmaceutical Inc
53.99
Bitmine Immersion Technologies Inc
22.33
Boston Scientific Corporation
63.6099
Bristol-Myers Squibb Company
58.91
Brookfield Renewable Corporation
43.67
Bullfrog AI Holdings, Inc. Common Stock
1.0601
Cadence Design Systems, Inc
306.5
Canopy Growth Corporation
1.155
Capital One Financial Corporation
201.48
Capital Southwest Corporation
23.75
Carnival Corporation & plc
27.475
CBAK Energy Technology, Inc
0.8143
Century Therapeutics, Inc. Common Stock
2.4703
Check Point Software Technologies Ltd
135.99
Circle Internet Group, Inc.
107.2801
Confluent, Inc. Class A Common Stock
30.99
Constellation Energy Corporation
298.945
Consumer Discretionary Select Sector Index
2379.21
Consumer Staples Select Sector Index
823.38
CoreWeave, Inc. Class A Common Stock
118.66
Corporación América Airports S.A
26.08
Credo Technology Group Ltd
158.54
CrowdStrike Holdings, Inc
415.57
Crown LNG Holdings Limited Ordinary Shares
0.0006
Dianthus Therapeutics Inc.
93.18
Dominos Pizza Enterprises Limited
6.35
Dow Jones Composite Average
16071.2002
Duolingo Inc. Class A Common Stock
103.64
Energy Select Sector Index
1191.66
Eton Pharmaceuticals, Inc
24.27
Financial Select Sector Index
641.77
First Majestic Silver Corp
21.015
Fitell Corporation Ordinary Shares
0.49
Fluence Energy Inc. Class A Common Stock
14.92
Forum Energy Technologies, Inc
59.72
Frank's International N.V
63.8
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7225
General Dynamics Corporation
334.3807
GigaCloud Technology Inc Class A Ordinary Shares
48.12
GitLab Inc. Class A Common Stock
21.885
Global-E Online Ltd. Ordinary Shares
33.81
Green Brick Partners, Inc
65.815
Guanajuato Silver Company Ltd
0.487
Halozyme Therapeutics, Inc
66.585
Hannon Armstrong Sustainable Infrastructure Capital, Inc
40
Health Care Select Sector Index
1482.04
HIVE Blockchain Technologies Ltd.
2.195
Honeywell International Inc
229.215
Hut 8 Mining Corp. Common Shares
71
Hycroft Mining Holding Corporation
40.49
ICON Public Limited Company
115.18
Industrials Select Sector Index
1719.05
Inovio Pharmaceuticals, Inc
1.16
InterContinental Hotels Group PLC
140.86
International Business Machines Corporation
250.29
IO Biotech Inc. Common Stock
0.0068
Ituran Location and Control Ltd
54.8801
JinkoSolar Holding Co., Ltd
21.46
Kandi Technologies Group, Inc
0.8367
Kratos Defense & Security Solutions, Inc
74.66
Leonardo DRS Inc. Common Stock
45.08
Lockheed Martin Corporation
606.84
Lucid Group Inc. Common Stock
7.655
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
113.925
Manulife Financial Corporation
38.745
Marathon Patent Group, Inc
11.435
Marathon Petroleum Corporation
226.725
Marvell Technology Group Ltd
133.57
Materials Select Sector Index
1100.38
MicroStrategy Incorporated
147.46
Mobileye Global Inc. Class A Common Stock
7.7914
Modine Manufacturing Company
232.18
Monolithic Power Systems, Inc
1402.675
Nano Nuclear Energy Inc. Common Stock
24.2
Nordic American Tankers Limited
5.865
Northrop Grumman Corporation
673.44
Northwest Biotherapeutics, Inc
0.2
Norwegian Cruise Line Holdings Ltd
20.2
Novus Capital Corporation II
3.615
Occidental Petroleum Corporation
56.915
Ocean Power Technologies, Inc
0.376
ON Semiconductor Corporation
79.31
Opendoor Technologies Inc
5.225
Ostin Technology Group Co Ltd
1.695
Palantir Technologies Inc
142.01
Par Pacific Holdings, Inc
63.94
Paramount Gold Nevada Corp
1.775
Parker-Hannifin Corporation
953.76
Peabody Energy Corporation
26.85
Petróleo Brasileiro S.A. - Petrobras
21.585
Polestar Automotive Holding UK PLC Class A ADS
20.55
Power Solutions International, Inc
82.8175
Prospect Capital Corporation
2.8
Raytheon Technologies Corporation
195.965
Real Estate Select Sector Index
215.18
Realty Income Corporation
64.495
Recursion Pharmaceuticals, Inc
3.585
REE Automotive Ltd. Class A Ordinary Shares
0.612
Regeneron Pharmaceuticals, Inc
744.74
Revolution Medicines, Inc
148.235
Rigetti Computing Inc. Common Stock
19.525
Rivian Automotive Inc. Class A Common Stock
16.935
Robinhood Markets Inc. Class A Common Stock
87.1848
Rush Street Interactive, Inc
22.56
Samsonite International S.A
9.875
Sarepta Therapeutics, Inc
21.08
Science Applications International Corporation
95.41
Shoals Technologies Group, Inc
6.815
Sibanye Stillwater Limited
13.11
So-Young International Inc
2.815
Sociedad Química y Minera de Chile S.A
95.19
SoFi Technologies, Inc. Common Stock
19.145
SolarEdge Technologies, Inc
38.24
Southwest Gas Holdings, Inc
91.275
Sprouts Farmers Market, Inc
73.085
Sumitomo Mitsui Financial Group, Inc
21.42
Sunnova Energy International Inc
0.001
Super Micro Computer, Inc
28.41
Tactile Systems Technology, Inc
25.11
Taiwan Semiconductor Manufacturing Company Limited
362.945
Take-Two Interactive Software, Inc
214.35
Technology Select Sector Index
3063.1899
Teledyne Technologies Incorporated
634.17
Tempus AI, Inc. Class A Common Stock
53.8
Teva Pharmaceutical Industries Limited
31.325
The Charles Schwab Corporation
92.61
The Estée Lauder Companies Inc
75.5
The Metal Arts Company, Inc
0.0005
The Procter & Gamble Company
143.41
The Williams Companies, Inc
70.745
Thermo Fisher Scientific Inc
515.07
TransDigm Group Incorporated
1230.82
Trump Media & Technology Group Corp.
9.89
Tsakos Energy Navigation Limited
27.54
United Airlines Holdings, Inc
95.05
UnitedHealth Group Incorporated
316.945
Uranium Royalty Corp. Common Stock
3.76
Utilities Select Sector Index
939.1
Valero Energy Corporation
241.8
Verizon Communications Inc
46.78
Vertex Pharmaceuticals Incorporated
433
Verve Therapeutics, Inc. Common Stock
11.13
Virgin Galactic Holdings, Inc
3.075
Walgreens Boots Alliance, Inc
11.98
WEBTOON Entertainment Inc. Common stock
11.865
Western Digital Corporation
361.17
ZIM Integrated Shipping Services Ltd
27
Zoom Video Communications, Inc
86.8
-->