Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

547.34

Belgien

Anheuser-Busch InBev SA/NV

57.72

Canada

1911 Gold Corporation

0.2175

Brunswick Exploration Inc

0.13

Canadian Pacific Railway Limited

111.69

Denison Mines Corp

2.43

Drone Delivery Canada Corp

0.63

Global Atomic Corporation

0.69

Goodfood Market Corp

0.17

GoviEx Uranium Inc

0.06

NextSource Materials Inc

0.24

QYOU Media Inc

0.03

Whitecap Resources Inc

9.63

Danmark

A.P. Møller - Mærsk A-Aktie A/S

12410

A.P. Møller - Mærsk B-Aktie A/S

12535

AGF A/S

0.79

Aktieselskabet Schouw & Co

615

Alefarm Brewing A/S

1.64

ALK-Abelló A/S

194.6

Alm. Brand A/S

17.56

Ambu A/S

96.25

Aquaporin AS

10.9

Asetek A/S

0.77

Bactiquant A/S

2.465

Bang & Olufsen a/s

13.68

Bavarian Nordic A/S

180.7

BioPorto A/S

1.4

Boozt AB (publ)

57.5

Brain+ A/S

0.0146

Brødrene A&O Johansen A/S Series B

94.5

Brøndbyernes IF Fodbold A/S

0.33

Carlsberg A/S

906.8

cBrain A/S

202.5

Cemat A/S

0.95

Cessatech A/S

11.12

ChemoMetec A/S

538

Coloplast A/S

600.2

Columbus A/S

10.8

Copenhagen Capital A/S

6.95

Dampskibsselskabet Norden A/S

224

Danish Aerospace Company A/S

10.8

Danske Andelskassers Bank A/S

14.3

Danske Bank A/S

260.6

Dataproces Group A/S

7.9

DecideAct A/S

0.725

Demant A/S

263.6

DFDS A/S

120.8

Djurslands Bank A/S

668

Donkeyrepublic Holding AS

7.9

DSV Panalpina A/S

1552

Embla Medical hf

32.5

Ennogie Solar Group A/S

4.88

Erria A/S

4.4

Fast Ejendom Danmark A/S

138

FirstFarms A/S

76.8

FLSmidth & Co. A/S

387.8

Flügger group A/S

334

FOM Technologies A/S

7.76

Freetrailer Group A/S

87.6

Fynske Bank A/S

160

Gabriel Holding A/S

192

Genmab A/S

1378

Glunz & Jensen Holding A/S

65

GN Store Nord A/S

96.04

Green Mobility A/S

45.9

GrønlandsBANKEN A/S

795

Gubra A/S

414.8

H Lundbeck A/S

34.82

Harboes Bryggeri A/S

137.4

HH International A/S

133.4

Hove A/S

3.1

HusCompagniet A/S

46.7

Hvidbjerg Bank A/S

168

Hydract AS

0

Investeringsselskabet Luxor A/S

655

ISS A/S

185.7

Jeudan A/S

219

Jyske Bank A/S

654

Konsolidator A/S

3.34

Kreditbanken A/S

7050

Lån & Spar Bank A/S

820

LED iBond International AS

0.342

Lollands Bank A/S

735

MapsPeople A/S

0.662

Matas A/S

137.2

Mdundo.com A/S

5.65

Møns Bank A/S

314

Monsenso A/S

0.286

Movinn A/S

2.22

MT Højgaard Holding A/S

375

Netcompany Group A/S

266.4

NexCom A/S

3.54

Nilfisk Holding A/S

92

NKT A/S

530.5

NNIT A/S

68.2

Nordea Bank Abp

94.32

Nordfyns Bank A/S

555

North Media A/S

43.6

Novo Nordisk A/S

438.95

Novonesis A/S

453.7

NTG Nordic Transport Group A/S

208.5

OMX Copenhagen 25 Index

1733.1892

Orderyoyo AS

0

Ørsted A/S

278.7

P/F Atlantic Petroleum

2.99

Pandora A/S

1054

PARKEN Sport & Entertainment A/S

166

Per Aarsleff Holding A/S

705

Pharma Equity Group A/S Cl A

0.118

Prime Office A/S

186

Q-Interline A/S

4.88

Ringkjøbing Landbobank A/S

1412

Roblon A/S

129

ROCKWOOL International A/S

290.35

Rovsing A/S

78

Royal Unibrew A/S

522.5

RTX A/S

84

Scandinavian Medical Solutions A/S

4.7

Scandinavian Tobacco Group A/S

84.7

Shape Robotics A/S

15

SKAKO A/S

68

Skjern Bank A/S

215.5

Solar A/S

303.5

SP Group A/S

290

Spar Nord Bank A/S

210

Sparekassen Sjælland-Fyn A/S

321

StenoCare A/S

0.632

Strategic Investments A/S

0.665

Svitzer Group A/S

0

Sydbank A/S

481

TCM Group A/S

74.4

Tivoli A/S

622

TORM plc

115.35

Trifork Holding AG

93.1

TROPHY GAMES Development AS

12.45

Tryg A/S

163

UIE

292.5

Unlimit Group A/S

0.02

Vestas Wind Systems A/S

105.3

Vestjysk Bank A/S

4.74

ViroGates A/S

13.5

WindowMaster International A/S

12.3

WirTek A/S

6.3

Zealand Pharma A/S

366.3

Finland

Fortum Oyj

15.53

KONE Oyj

55.7

Konecranes Plc

68.6

Nokia Corporation

4.27

Nokian Renkaat Oyj

6.375

Oma Säästöpankki Oyj

8.77

Outokumpu Oyj

3.664

Sampo Oyj

9.47

Valmet Oyj

26.79

Wärtsilä Oyj Abp

19.695

Frankrig

Carrefour SA

12.285

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

32.19

Dassault Aviation SA

302.8

Euronext N.V

148.7

Thales S.A

251

TotalEnergies SE

53.87

Holland

Avantium N.V

14.97

SPDR MSCI World Energy UCITS ETF

45.845

Italien

Enel SpA

7.986

Norge

2020 Bulkers Ltd

125

ABG Sundal Collier Holding ASA

6.9

Aker ASA

672

Aker BP ASA

266.8

Aker Horizons ASA

1.508

Aker Solutions ASA

33.38

ArcticZymes Technologies ASA

16.9

Atea ASA

156

Austevoll Seafood ASA

91

BlueNord ASA

530

BW LPG Limited

134

Byggma ASA

19.3

Cadeler A/S

51.45

Cool Company Oy

71.9

Crayon Group Holding ASA

144

DNB ASA

259.4

DNO ASA

14.72

Eidesvik Offshore ASA

12.9

Electromagnetic Geoservices ASA

1.905

Elkem ASA

22.6

Elliptic Laboratories AS

13.86

Elmera Group ASA

34.65

Ensurge Micropower ASA

1.222

Equinor ASA

272.9

Flex LNG Ltd

230

Frontline Ltd

191.3

Gjensidige Forsikring ASA

282.4

Golden Ocean Group Limited

84.85

Grieg Seafood ASA

72.15

Hafnia Limited

54.04

Hexagon Composites ASA

17.68

Hexagon Purus ASA

2.36

Hoegh Autoliners ASA

97.5

Hunter Group ASA

0.9

Jinhui Shipping and Transportation Limited

5.72

Kongsberg Automotive ASA

1.6

Kongsberg Gruppen ASA

328.95

Lerøy Seafood Group ASA

45.64

Lifecare AS

5.52

LINK Mobility Group Hldg ASA

28

Mowi ASA

189.2

MPC Container Ships ASA

17.38

MPC Energy Solutions N.V

10.75

Napatech A/S

25.5

Nel ASA

2.802

NEXT Biometrics Group ASA

4.42

Norcod A/S

15.45

Nordic Aqua Partners A/S

77.4

Nordic Semiconductor ASA

137.6

Norsk Hydro ASA

61.28

Norske Skog ASA

21.9

Norwegian Air Shuttle ASA

17.375

Odfjell SE

119.8

Okeanis Eco Tankers Corp

242

Orkla ASA

107.3

Otovo AS

1.79

P/F Bakkafrost

458.8

Photocure ASA

56.1

Prosafe SE

7.6

Protector Forsikring ASA

505

Proximar Seafood AS

1.25

Pryme BV

19

Questerre Energy Corporation

2.2

REC Silicon ASA

2.242

Saga Tankers ASA

1.335

SalMar ASA

411.6

Scatec ASA

98.35

Shelf Drilling, Ltd

8.53

Solstad Offshore ASA

47.15

SpareBank 1 SMN

196.36

Stolt-Nielsen Limited

296.5

Storebrand ASA

146.3

Subsea 7 S.A

198

Telenor ASA

156.3

Thor Medical ASA

2.48

Tomra Systems ASA

165.4

Var Energi ASA

33.99

Yara International ASA

385

Zaptec A/S

23.55

Schweiz

Cicor Technologies Ltd

181

Nestlé S.A

76.99

Roche Holding AG

256.8

Storbritanien

NEXT plc

12200

QinetiQ Group plc

488.6

Rolls-Royce Holdings plc

988

Samsung Electronics Co., Ltd

1092

St. James Place plc

1224.5

Trustpilot Group plc

251.2

Sverige

2cureX AB (publ)

3.58

AAK AB (publ.)

242.4

AB Electrolux (publ)

72.64

AB Industrivärden (publ)

365.5

AB Sagax (publ)

212.8

AB SKF (publ)

223

AB Volvo (publ)

273

ABB Ltd

568.6

Abliva AB (publ)

0

Addnode Group AB (publ)

119.8

Alfa Laval AB (publ)

419.1

Alzinova AB

1.684

Ambea AB (publ)

119.1

Anoto Group AB (publ)

0.0685

Arion banki hf

13.6

Arjo AB (publ)

33.86

AstraZeneca PLC

1349.5

Atlas Copco AB

160.65

Avanza Bank Holding AB (publ)

356.1

Axfood AB (publ)

283.2

Beijer Ref AB (publ)

156.65

Betsson AB

197

Better Collective A/S

136.9

BICO Group AB

35.4

BioArctic AB (publ)

184.3

BioInvent International AB (publ)

36.3

Boliden AB (publ)

306.1

Bonesupport Holding AB (publ)

295.8

Bravida Holding AB (publ)

95

Brinova Fastigheter AB (publ)

17.1

Cantargia AB (publ)

1.226

Castellum AB (publ)

116.8

Catella AB (publ)

30.3

CDON AB

50.2

Chordate Medical Holding AB

6.38

Cibus Nordic Real Estate AB (publ)

182

Cint Group AB (publ)

8.64

Diös Fastigheter AB (publ)

65.5

Dustin Group AB (publ)

1.732

Elekta AB (publ)

47.96

Embedded Art Group

22.8

Embracer Group AB (publ)

105.92

Eolus Aktiebolag

56.6

Essity AB (publ)

262.3

Evolution Gaming Group AB (publ)

768.6

ExpreS2ion Biotech Holding AB (publ)

28.05

Fastighets AB Balder (publ)

67.66

Fingerprint Cards AB (publ)

0.01

Flexion Mobile Plc

6.14

Fluoguide AS

40

Freemelt Holding AB

2.64

Getinge AB

187.3

GomSpace Group AB (publ)

18.14

H & M Hennes & Mauritz AB (publ)

135.5

Hansa Biopharma AB (publ)

26.38

HEBA Fastighets AB (publ)

30.05

Hexagon AB (publ)

98.78

Hexatronic Group AB (publ)

22.08

HEXPOL AB (publ)

94

Immunicum AB (publ)

7.34

Intrum AB (publ)

64.12

Investor AB (publ)

290.5

Invisio AB (publ)

396

Kinnevik AB

92.2

Knowit AB (publ)

130.2

Lifco AB (publ)

400.6

Lindab International AB (publ)

204.8

Lipidor AB (publ)

0.215

Lundin Mining Corporation

96.4

Maha Energy AB (publ)

3.75

Media and Games Invest PLC

33.36

MilDef Group AB

172.7

Millicom International Cellular S.A

0

Minesto AB (publ)

3.745

Moberg Pharma AB (publ)

8.895

Momentum Group AB (publ)

163.6

Mycronic AB (publ)

215

NIBE Industrier AB (publ)

43.45

Nimbus Group AB

15.05

Nordea Bank Abp

141.2

Nordnet AB (publ)

274.2

NOTE AB (publ)

174.6

NP3 Fastigheter AB (publ)

262

Oncopeptides AB (publ)

3.65

Pila Pharma AB

3.325

PowerCell Sweden AB (publ)

25.98

Precise Biometrics AB (publ)

3.302

Q-linea AB (publ)

0.0591

Qlife Holding AB

3.59

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

489.2

SaltX Technology Holding AB

6.07

Samhällsbyggnadsbolaget i Norden AB (publ)

5.34

Sandvik AB

229.7

Saniona AB (publ)

9.69

Scandi Standard AB (publ)

99.4

Scandic Hotels Group AB (publ)

84.5

Scandinavian Astor Group AB

42.34

Scandion Oncology A/S

0.0041

Sectra AB (publ)

360.2

Securitas AB

144.9

Sinch AB (publ)

28.81

Skandinaviska Enskilda Banken AB (publ.)

165.1

SolTech Energy Sweden AB (publ)

1.988

SSAB AB (publ)

61.9

Stendörren Fastigheter AB (publ)

192.5

Studsvik AB (publ)

213

Svenska Cellulosa Aktiebolaget SCA (publ)

125.05

Svenska Handelsbanken AB (publ)

125.05

Sweco AB (publ)

169

Swedbank AB (publ)

250.1

Swedencare publ AB

46

Swedish Orphan Biovitrum AB

285.8

Tele2 AB (publ)

136.6

Telefonaktiebolaget LM Ericsson (publ)

77.4

Telia Company AB (publ)

33.19

TF Bank AB (publ)

407

Thule Group AB (publ)

273.4

Traton SE

334.2

Trelleborg AB (publ)

372.2

Viaplay Group AB Series B

0.73

Vitrolife AB (publ)

146.4

VNV Global AB (publ)

19.05

Volvo Car AB (publ.)

18.825

W5 Solutions AB

63.6

Wallenstam AB (publ)

44.84

Wihlborgs Fastigheter AB (publ)

97.6

Xintela AB (publ)

0.384

Tyskland

adidas AG

208.2

Allianz SE

346.6

Aroundtown SA

3.1

ASML Holding N.V

683.8

Aurubis AG

95.45

Banco Santander, S.A

7.204

Bank of America Corporation

39.735

Barclays PLC

3.94

BASF SE

43.33

Bayer Aktiengesellschaft

27.34

Bayerische Motoren Werke Aktiengesellschaft

85.58

BBVA

12.6

Biogen Inc

114.05

Bitcoin Group SE

46.14

Commerzbank AG

28.3

Continental Aktiengesellschaft

77.34

Covestro AG

60.54

DAX Index

24255.3105

Delivery Hero SE

24.48

Deutsche Bank Aktiengesellschaft

25.385

Deutsche Telekom AG

30.51

Drägerwerk AG & Co. KGaA

56.6

Fraport AG

64.25

freenet AG

27.6

Hapag-Lloyd Aktiengesellschaft

127.3

HeidelbergCement AG

203.6

HelloFresh SE

8.48

Hensoldt AG

101.2

HOCHTIEF Aktiengesellschaft

173.9

Hugo Boss AG

41.85

Industria de Diseno Textil SA

43.4

Infineon Technologies AG

37.98

JDC

25.4

Koninklijke Ahold Delhaize N.v.

35.11

Krones AG

142

LEG Immobilien AG

72.05

Leonardo S.p.a

47.15

Mercedes Benz Group AG

53.11

MTU Aero Engines AG

382

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

568.2

Nordex SE

18.97

Porsche Automobil Holding SE

34.89

PUMA SE

22.79

Qt Group Oyj

62

Raiffeisen Bank International AG

25.22

Renault SA

41.21

Renk Group AG

71.98

Rheinmetall AG

1840

RWE Aktiengesellschaft

36.31

Ryanair Holdings plc

24.62

SAP SE

258.75

Schweizer Electronic AG

3.1

Siemens Aktiengesellschaft

223.05

Siemens Energy AG

91.68

Siemens Healthineers AG

46.08

Siltronic AG

43.8

SK hynix Inc

184.5

Stellantis N.V

8.568

SÜSS MicroTec SE

41.74

The Kraft Heinz Company

22.325

Thyssenkrupp AG

11.27

Tobii AB (publ)

0.505

UniCredit SpA

57.91

Varta AG

0

Veolia Environnement S.A

30.7

Volkswagen AG

93.98

Vonovia SE

28.51