Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

48.01

Brasilien

Banco do Brasil S.A

40.73

Canada

1911 Gold Corporation

0.1208

Canadian Pacific Railway Limited

95.1853

Denison Mines Corp

1.4487

Drone Delivery Canada Corp

0.3475

Global Atomic Corporation

3.4203

Goodfood Market Corp

0.9504

GoviEx Uranium Inc

0.2306

QYOU Media Inc

0.1428

Stelmine Canada Ltd

0.1484

Uranium Royalty Corp

2.9823

Whitecap Resources Inc

8.5134

Danmark

A.P. Møller - Mærsk A/S

13835.0016

Aalborg Boldspilklub A/S

41.3984

AGF A/S

0.5592

Agillic A/S

20.2999

Aktieselskabet Schouw & Co

476.4955

Alefarm Brewing A/S

2.0475

ALK-Abelló A/S

117.9984

Alm. Brand A/S

10.1103

Ambu A/S

62.9976

Astralis Group

2.1032

Audientes A/S

0

Bactiquant A/S

5.751

Bang & Olufsen a/s

10.3401

Bavarian Nordic A/S

220.803

BioPorto A/S

1.4443

BLS Invest Danske Aktier KL

1219.8654

BLS Invest Globale Aktier KL

2004.3348

Blue Vision A/S

0.7006

Boozt AB (publ)

39.1578

Brain+ A/S

2.7507

Brd. Klee A/S

4480.0006

Brødrene Hartmann A/S

222.9964

Brøndbyernes IF Fodbold A/S

0.5559

Carlsberg A/S

912.0017

cBrain A/S

135.2986

Cemat A/S

0.6822

ChemoMetec A/S

619.9954

Chr. Hansen Holding A/S

388.005

Coloplast A/S

760.002

Columbus A/S

7.4344

Conferize A/S

0.0564

Copenhagen Capital A/S

5.9006

Dampskibsselskabet Norden A/S

316.3953

Danish Aerospace Company A/S

4.3947

Danske Andelskassers Bank A/S

10.4987

Danske Bank A/S

100.3986

Dataproces Group A/S

2.9378

DecideAct A/S

5.4449

Demant A/S

193.3993

DFDS A/S

205.3984

Digizuite AS

6.205

Djurslands Bank A/S

325.9954

Donkeyrepublic Holding AS

8.6155

DSV Panalpina A/S

868.6035

Ennogie Solar Group A/S

23.204

Erria A/S

5.4523

FirstFarms A/S

73.3958

FLSmidth & Co. A/S

174.4034

Flügger group A/S

430.0013

FOM Technologies A/S

36.6992

Fynske Bank A/S

130.0006

Gabriel Holding A/S

544.9988

Genmab A/S

2440.0034

Glunz & Jensen Holding A/S

74.0017

GN Store Nord A/S

153.748

Green Hydrogen Systems AS

14.0577

Green Mobility A/S

55.3998

GrønlandsBANKEN A/S

595.0008

Gyldendal A/S

403.9977

H Lundbeck A/S

25.4976

Happy Helper A/S

1.8539

Harboes Bryggeri A/S

69.8006

HH International A/S

102.6006

Hove A/S

2.8472

HusCompagniet A/S

48.997

Hvidbjerg Bank A/S

99.0005

Hydract AS

6.0034

Hypefactors A/S

4.3979

Impero AS

5.3842

InterMail A/S

14.8958

Investeringsselskabet Luxor A/S

849.9998

ISS A/S

121.7028

Jeudan A/S

266.0041

Jyske Bank A/S

415.4973

Kapitalforeningen BLS Invest - Danske Aktier AKK

0

Københavns Lufthavne A/S

6360.0021

Konsolidator A/S

8.7171

Kreditbanken A/S

3819.9997

Lån & Spar Bank A/S

644.9986

LED iBond International AS

1.3432

Lollands Bank A/S

577.9981

MapsPeople A/S

4.997

Matas A/S

66.4953

Mdundo.com A/S

7.4018

Møns Bank A/S

217.9962

Monsenso A/S

0.4509

MT Højgaard Holding A/S

121.0013

Netcompany Group A/S

260.7998

NexCom A/S

2.1679

Nilfisk Holding A/S

138.3996

NKT A/S

365.001

NNIT A/S

59.6988

Nord.investments A/S

3.8828

Nordea Bank Abp

68.8435

Nordfyns Bank A/S

220.9997

Nordic Shipholding A/S

0.0865

North Media A/S

65.6969

Novo Nordisk A/S

749.3019

Novozymes A/S

375.3041

NTG Nordic Transport Group A/S

205.0024

Odico A/S

3.8544

OMX Copenhagen 25 Index

1457.66

Onxeo SA

2.2181

Orderyoyo AS

5.997

Orphazyme A/S

1.3664

Ørsted A/S

673.2048

P/F Atlantic Petroleum

7.3982

P/F BankNordik

122.005

Pandora A/S

374.8964

PARKEN Sport & Entertainment A/S

80.001

Penneo ApS

10.7436

Per Aarsleff Holding A/S

190.5991

Prime Office A/S

229.9959

Q-Interline A/S

7.6404

Re-Match Holding A/S

6.3046

Relesys A/S

4.4987

Ringkjøbing Landbobank A/S

841.997

Roblon A/S

133.9963

ROCKWOOL International A/S

1157.9952

Rovsing A/S

60

Royal Unibrew A/S

504.2047

RTX A/S

118.9996

SameSystem A/S

2.1383

Sanistål A/S

84.2046

SAS AB (publ)

0.3753

Scandinavian Medical Solutions A/S

4.4959

Scandinavian Tobacco Group A/S

109.6016

Scape Technologies A/S

1.2805

Seluxit A/S

4.754

Shape Robotics A/S

13.696

Silkeborg IF Invest A/S

17.5982

SimCorp A/S

462.4952

SKAKO A/S

51.4032

Skjern Bank A/S

109.0007

Solar A/S

500.0014

SP Group A/S

221.4959

Spar Nord Bank A/S

87.0972

Sparekassen Sjælland-Fyn A/S

160.504

SPENN Technology A/S

0.1039

Strategic Investments A/S

1.1308

Sydbank A/S

223.2028

TCM Group A/S

73.9997

The Drilling Company of 1972 A/S

350.2004

Tivoli A/S

709.9971

Topdanmark A/S

375.4

TORM plc

146.9978

Totalbanken A/S

133.9952

Trifork Holding AG

140.2033

TROPHY GAMES Development AS

5.1003

Tryg A/S

160.6023

United International Enterprises Limited

194.0005

Valuer Holding AS

1.2613

Vestas Wind Systems A/S

149.8585

Vestjysk Bank A/S

3.1737

ViroGates A/S

31.7004

WindowMaster International A/S

7.2838

WirTek A/S

15.9958

Zealand Pharma A/S

124.901

Finland

Finnair Oyj

0.3631

Fortum Oyj

13.8535

KONE Oyj

38.2822

Konecranes Plc

20.0512

Metso Outotec Oyj

7.1493

Nokian Renkaat Oyj

10.1567

Oma Säästöpankki Oyj

18.016

Outokumpu Oyj

3.5807

Sampo Oyj

44.7996

Holland

Prosus N.V

53.41

SPDR MSCI World Energy UCITS ETF

39.49

Italien

Enel SpA

4.644

Kryptovaluta

Binance Coin

275.2532

Bitcoin

19026.2363

Cardano

0.4603

Ethereum

1327.894

THORChain

1.6399

XRP

0.5137

Norge

2020 Bulkers Ltd

87.8

ABG Sundal Collier Holding ASA

5.57

Aker ASA

684

Aker BP ASA

304.8

Aker Carbon Capture A/S

13.85

Aker Horizons ASA

13.07

Aker Solutions ASA

35.68

ArcticZymes Technologies ASA

70.8

Asetek A/S

12.98

Atlantic Sapphire ASA

11.44

Austevoll Seafood ASA

95.25

Avance Gas Holding Ltd.

49.88

Borr Drilling Ltd.

35.405

BW LPG Limited

67.4

Crayon Group Holding ASA

79.05

DNB ASA

177.4

DNO ASA

12.02

DOF ASA

1.02

Eidesvik Offshore ASA

6.83

Elliptic Laboratories AS

17.24

Ensurge Micropower ASA

2.138

Equinor ASA

338.2

Everfuel A/S

48.25

Flex LNG Ltd

306.6

Frontline Ltd

126.9

Hexagon Composites ASA

23.08

Hexagon Purus ASA

18.34

Hunter Group ASA

2.03

IDEX Biometrics ASA

0.764

Jinhui Shipping and Transportation Limited

8.53

Kahoot! AS

17.725

Kongsberg Automotive ASA

2.246

Kongsberg Gruppen ASA

307.2

Lerøy Seafood Group ASA

60.9

Lifecare AS

4.69

LINK Mobility Group Hldg ASA

7.03

Mowi ASA

178.65

MPC Container Ships ASA

17.91

Napatech A/S

13.02

Nel ASA

11.62

NEXT Biometrics Group ASA

4.35

Norcod A/S

64.8

Nordic Semiconductor ASA

133.85

Norsk Hydro ASA

56.42

Norwegian Air Shuttle ASA

6.672

Otovo AS

22.95

P/F Bakkafrost

516

Prosafe SE

186.2

Protector Forsikring ASA

116.2

Proximar Seafood AS

7.5

Quantafuel AS

9.01

Questerre Energy Corporation

1.88

Saga Tankers ASA

2.03

SalMar ASA

585.5

Scatec ASA

88.6

Shelf Drilling, Ltd

16.5

Solstad Offshore ASA

16.62

Subsea 7 S.A

83.02

Yara International ASA

385.1

Zaptec A/S

30.75

Schweiz

Roche Holding AG

309.3

Sverige

2cureX AB (publ)

9.2059

AB Electrolux (publ)

118.1354

AB SKF (publ)

149.2456

AB Volvo (publ)

158.5597

Abliva AB (publ)

0.1826

Alfa Laval AB (publ)

264.1016

Anoto Group AB (publ)

0.3966

Arion banki hf

13.0806

Arjo AB (publ)

42.4778

AstraZeneca PLC

1237.4959

Atlas Copco AB

103.0173

Avanza Bank Holding AB (publ)

164.6989

Axfood AB (publ)

270.5014

Betsson AB

63.8955

Better Collective A/S

130.4987

BICO Group AB

27.5175

BioArctic AB (publ)

88.3999

BioInvent International AB (publ)

40.0968

Boliden AB (publ)

325.9021

Bravida Holding AB (publ)

92.3038

Cantargia AB (publ)

3.5185

CDON AB

293.0028

Cint Group AB (publ)

54.5999

Concentric AB (publ)

168.2025

Elekta AB (publ)

55.3597

Elos Medtech AB (publ)

245.0031

Eolus Vind AB (publ)

118.2035

Essity AB (publ)

220.9026

Evolution Gaming Group AB (publ)

792.0009

ExpreS2ion Biotech Holding AB (publ)

10.1432

Fingerprint Cards AB (publ)

6.8972

Fluoguide AS

40.8534

GomSpace Group AB (publ)

7.838

H & M Hennes & Mauritz AB (publ)

104.1156

Hansa Biopharma AB (publ)

54.9512

Hexagon AB (publ)

102.0997

HEXPOL AB (publ)

90.3035

Immunicum AB (publ)

1.8112

Investor AB (publ)

160.6035

Invisio AB (publ)

147.2016

ISR Immune System Regulation Holding AB (publ)

3.8419

Kindred Group plc

83.0829

Knowit AB (publ)

227.7979

Lipidor AB (publ)

7.9033

Maha Energy AB (publ)

9.4417

Media and Games Invest PLC

17.6956

Minesto AB (publ)

13.1459

NIBE Industrier AB (publ)

98.4438

Nordnet AB (publ)

125.8998

NOTE AB (publ)

155.002

Oncopeptides AB (publ)

13.7601

Pfizer Inc

494.0033

PowerCell Sweden AB (publ)

134.4478

Precise Biometrics AB (publ)

5.0082

Q-linea AB (publ)

68.9985

Qlife Holding AB

10.5817

SaltX Technology Holding AB

4.3889

Sandvik AB

149.8459

Scandi Standard AB (publ)

48.4154

Scandic Hotels Group AB (publ)

33.0042

Scandion Oncology A/S

5.0918

Sectra AB (publ)

122.5981

Sinch AB (publ)

14.6529

Skandinaviska Enskilda Banken AB (publ.)

111.2988

SolTech Energy Sweden AB (publ)

11.5872

SSAB AB (publ)

49.1419

Studsvik AB (publ)

85.2983

Svenska Handelsbanken AB (publ)

94.9956

Sweco AB (publ)

92.4524

Swedencare publ AB

45.0508

Swedish Orphan Biovitrum AB (publ)

206.2965

Telefonaktiebolaget LM Ericsson (publ)

67.4367

TF Bank AB (publ)

152.4015

Vitrolife AB (publ)

200.9987

Volvo Car AB (publ.)

51.0738

Xintela AB (publ)

0.3723

Tyskland

ABOUT YOU Holding AG

5.05

Aroundtown SA

2.326

Aurubis AG

53

Bayer Aktiengesellschaft

49.575

Bayerische Motoren Werke Aktiengesellschaft

71.38

Biogen Inc

202.3

Bitcoin Group SE

19.4

Commerzbank AG

7.866

Covestro AG

29

DAX Index

12284.1904

Delivery Hero SE

38.12

Deutsche Bank Aktiengesellschaft

8.632

Fraport AG

39.21

Hapag-Lloyd Aktiengesellschaft

165.5

HelloFresh SE

22

Hugo Boss AG

51

Infineon Technologies AG

22.965

Nordex SE

8.732

Plug Power Inc

23.525

Porsche Automobil Holding SE

70.22

Raiffeisen Bank International AG

12.33

Ryanair Holdings plc

11.075

SAP SE

81.06

Schaeffler AG

4.64

Shop Apotheke Europe N.V

40.6

Siemens Aktiengesellschaft

98.63

Siltronic AG

61.25

thyssenkrupp AG

5.168

Varta AG

38.61

Volkswagen AG

140.16

Vonovia SE

22