Alle 1748 aktier vi følger i TradeDesk — med live kurs, dagens ændring og analytikernes kursmål. Klik en aktie for fuld analyse, score og købs-/salgssignal.
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Dow Jones Industrial Average | DJI.indx | 54.478,57 $ | +0,73% | – |
| Dow Jones Transportation | DJT.indx | 21.586,46 $ | -0,89% | – |
| Europe Stoxx 600 | STOXX.indx | 657,14 € | +0,04% | – |
| EuroStoxx 50 Index | STOXX50E.indx | 6.476,98 € | -0,15% | – |
| KOSPI | KS11.indx | 6.598,26 | +3,76% | – |
| Nikkei 225 | N225.indx | 66.300,44 | +3,66% | – |
| OMX Oslo 20 | OMXO20PI.indx | 0,00 Kr. | 0,00% | – |
| OMX Stockholm 30 | OMXS30.indx | 3.326,93 Kr. | +0,02% | – |
| Oslo OBX Stock Index | OBX.indx | 0,00 Kr. | 0,00% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Harmony Gold Mining Company Ltd | HMY.BA | 28.480,00 | +6,75% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| BHP Group | BHP.AU | 62,54 $ | +3,34% | 60,21 $ |
| Block, Inc | XYZ.AU | 120,54 $ | +2,81% | 149,67 $ |
| Elevra Lithium Limited | ELV.AU | 7,86 $ | +3,29% | 14,82 $ |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Anheuser-Busch InBev SA/NV | ABI.BR | 73,74 € | +0,74% | 80,99 € |
| KBC Groep NV | KBC.BR | 127,80 € | +1,03% | 125,85 € |
| Viohalco S.A | VIO.BR | 18,94 € | +2,93% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Ventas, Inc. | V1TA34.SA | 235,29 | -0,49% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| A.P. Møller - Mærsk A | MAERSK-A.CO | 16.280,00 Kr. | -0,37% | – |
| A.P. Møller - Mærsk B | MAERSK-B.CO | 16.710,00 Kr. | -1,01% | 14.393,40 Kr. |
| Aalborg Boldspilklub A/S | AAB.CO | 28,00 Kr. | +2,19% | – |
| Agat Ejendomme A/S | AGAT.CO | 1,12 Kr. | -0,89% | – |
| AGF A/S | AGF-B.CO | 1,30 Kr. | +1,56% | – |
| AL Sydbank A/S | ALSYDB.CO | 637,00 Kr. | +0,16% | 698,25 Kr. |
| Alefarm Brewing A/S | ALEFRM.CO | 2,78 Kr. | -7,02% | – |
| ALK-Abelló A/S | ALK-B.CO | 219,20 Kr. | +0,46% | 298,75 Kr. |
| Alm. Brand A/S | ALMB.CO | 16,97 Kr. | +0,71% | 19,67 Kr. |
| Ambu A/S | AMBU-B.CO | 73,05 Kr. | -0,88% | 87,30 Kr. |
| Bactiquant A/S | BACTIQ.CO | 2,25 Kr. | -3,02% | – |
| Bang & Olufsen a/s | BO.CO | 9,98 Kr. | +5,61% | 10,00 Kr. |
| Bavarian Nordic A/S | BAVA.CO | 179,00 Kr. | -0,17% | 267,50 Kr. |
| Better Collective A/S | BETCO-DKK.CO | 82,30 Kr. | +0,61% | 120,00 Kr. |
| BioMar Group A/S | BIOMAR.CO | 108,00 Kr. | +0,09% | 133,80 Kr. |
| BioPorto A/S | BIOPOR.CO | 1,12 Kr. | -4,68% | 1,75 Kr. |
| Boozt AB (publ) | BOOZT-DKK.CO | 106,60 Kr. | -1,84% | – |
| Broedrene A&O Johansen A/S Series B | AOJ-B.CO | 91,40 Kr. | +0,66% | – |
| Brøndbyernes IF Fodbold A/S | BIF.CO | 0,30 Kr. | +4,48% | – |
| Carlsberg A/S | CARL-B.CO | 954,80 Kr. | +1,90% | 1.061,09 Kr. |
| cBrain A/S | CBRAIN.CO | 49,85 Kr. | -0,89% | 82,50 Kr. |
| Cemat A/S | CEMAT.CO | 0,87 Kr. | -2,48% | – |
| Cessatech A/S | CESSA.CO | 11,00 Kr. | +2,80% | – |
| ChemoMetec A/S | CHEMM.CO | 416,00 Kr. | -0,29% | 578,33 Kr. |
| Coloplast A/S | COLO-B.CO | 428,50 Kr. | -0,79% | 458,24 Kr. |
| Columbus A/S | COLUM.CO | 9,94 Kr. | -0,60% | – |
| Copenhagen Capital A/S | CPHCAP-ST.CO | 7,35 Kr. | 0,00% | – |
| Curasight A/S | CURAS.CO | 15,30 Kr. | -3,77% | – |
| Dampskibsselskabet Norden AS | DNORD.CO | 321,60 Kr. | -2,25% | 328,24 Kr. |
| Danish Aerospace Company A/S | DAC.CO | 3,03 Kr. | -1,47% | – |
| Danske Andelskassers Bank A/S | DAB.CO | 15,30 Kr. | -2,55% | – |
| Danske Bank A/S | DANSKE.CO | 374,90 Kr. | -0,79% | 382,63 Kr. |
| Dataproces Group A/S | DATA.CO | 4,90 Kr. | -1,80% | – |
| Demant A/S | DEMANT.CO | 282,60 Kr. | -0,70% | 276,90 Kr. |
| DFDS A/S | DFDS.CO | 124,10 Kr. | -2,28% | 138,00 Kr. |
| Djurslands Bank A/S | DJUR.CO | 1.075,00 Kr. | -0,92% | – |
| Donkeyrepublic Holding AS | DONKEY.CO | 8,15 Kr. | +2,52% | 9,25 Kr. |
| DSV A/S | DSV.CO | 1.340,50 Kr. | -1,14% | 2.024,90 Kr. |
| Embla Medical hf | EMBLA.CO | 28,95 Kr. | +1,58% | 33,50 Kr. |
| Ennogie Solar Group A/S | ESG.CO | 2,15 Kr. | -8,51% | – |
| Erria A/S | ERRIA.CO | 5,68 Kr. | -0,70% | – |
| Fast Ejendom | FED.CO | 222,00 Kr. | 0,00% | – |
| First Farms A/S | FFARMS.CO | 68,60 Kr. | 0,00% | – |
| FLSmidth & Co. A/S | FLS.CO | 508,50 Kr. | +0,20% | 588,75 Kr. |
| Flügger group A/S | FLUG-B.CO | 414,00 Kr. | -5,48% | 360,00 Kr. |
| FOM Technologies A/S | FOM.CO | 2,48 Kr. | +7,36% | – |
| Fynske Bank A/S | FYNBK.CO | 197,00 Kr. | -1,50% | – |
| Gabriel Holding A/S | GABR.CO | 278,00 Kr. | -0,71% | 280,00 Kr. |
| Genmab A/S | GMAB.CO | 1.894,00 Kr. | +0,85% | 2.392,08 Kr. |
| Glunz & Jensen Holding A/S | GJ.CO | 80,00 Kr. | -6,43% | – |
| GN Store Nord A/S | GN.CO | 99,44 Kr. | +1,28% | 114,54 Kr. |
| GreenMobility A/S | GREENM.CO | 71,20 Kr. | +1,14% | – |
| GrønlandsBANKEN A/S | GRLA.CO | 1.035,00 Kr. | -3,27% | – |
| Gubra A/S | GUBRA.CO | 369,80 Kr. | +0,49% | 451,50 Kr. |
| Gyldendal A/S | GYLD-B.CO | 400,00 Kr. | 0,00% | – |
| H Lundbeck A/S | HLUN-B.CO | 41,26 Kr. | +1,93% | 47,88 Kr. |
| H Lundbeck A/S | HLUN-A.CO | 35,50 Kr. | 0,00% | – |
| H+H International A/S | HH.CO | 100,20 Kr. | -0,60% | 142,00 Kr. |
| Harboes Bryggeri A/S | HARB-B.CO | 116,40 Kr. | +1,57% | – |
| Hove A/S | HOVE.CO | 5,92 Kr. | +0,68% | – |
| HusCompagniet A/S | HUSCO.CO | 33,80 Kr. | -0,30% | 39,00 Kr. |
| Hvidbjerg Bank A/S | HVID.CO | 181,50 Kr. | -1,09% | – |
| Impero AS | IMPERO.CO | 7,60 Kr. | -3,18% | – |
| Investeringsselskabet Luxor A/S | LUXOR-B.CO | 725,00 Kr. | 0,00% | – |
| ISS A/S | ISS.CO | 283,20 Kr. | -0,35% | 305,83 Kr. |
| Jeudan A/S | JDAN.CO | 205,00 Kr. | 0,00% | – |
| Jyske Bank A/S | JYSK.CO | 1.047,00 Kr. | -0,10% | 1.005,00 Kr. |
| Konsolidator A/S | KONSOL.CO | 4,58 Kr. | -3,38% | – |
| Kreditbanken A/S | KRE.CO | 9.550,00 Kr. | +1,06% | – |
| Lån & Spar Bank A/S | LASP.CO | 1.380,00 Kr. | -1,43% | – |
| LED iBond International AS | LEDIBOND.CO | 0,02 Kr. | +6,67% | – |
| Lollands Bank A/S | LOLB.CO | 890,00 Kr. | +0,68% | – |
| Matas A/S | MATAS.CO | 90,80 Kr. | +0,11% | 140,00 Kr. |
| Mdundo.com A/S | MDUNDO.CO | 1,12 Kr. | 0,00% | – |
| Møns Bank A/S | MNBA.CO | 386,00 Kr. | 0,00% | – |
| Monsenso A/S | MONSO.CO | 0,32 Kr. | +17,78% | – |
| Movinn A/S | MOVINN.CO | 1,29 Kr. | +2,38% | – |
| MT Højgaard Holding A/S | MTHH.CO | 261,50 Kr. | -0,95% | 440,00 Kr. |
| Netcompany Group A/S | NETC.CO | 325,20 Kr. | +2,33% | 390,50 Kr. |
| NexCom A/S | NEXCOM.CO | 1,26 Kr. | -11,27% | – |
| NKT A/S | NKT.CO | 913,00 Kr. | +1,67% | 926,83 Kr. |
| NNIT A/S | NNIT.CO | 37,75 Kr. | -1,69% | 48,67 Kr. |
| Nordea Bank Abp | NDA-DK.CO | 129,90 Kr. | -0,19% | – |
| North Media A/S | NORTHM.CO | 46,20 Kr. | +0,65% | – |
| Novo Nordisk A/S | NOVO-B.CO | 294,75 Kr. | -4,18% | 317,20 Kr. |
| Novonesis (Novozymes) A/S | NSIS-B.CO | 420,40 Kr. | +1,16% | 466,06 Kr. |
| NTG Nordic Transport Group A/S | NTG.CO | 243,00 Kr. | -4,14% | 313,00 Kr. |
| OMX Copenhagen 25 Index | OMXC25.indx | 1.819,33 Kr. | -0,87% | – |
| Orsted A/S | ORSTED.CO | 137,90 Kr. | -3,30% | 171,09 Kr. |
| P/F Atlantic Petroleum | ATLA-DKK.CO | 5,08 Kr. | -2,31% | – |
| Pandora A/S | PNDORA.CO | 841,80 Kr. | +1,42% | 717,44 Kr. |
| PARKEN Sport & Entertainment A/S | PARKEN.CO | 207,00 Kr. | -0,48% | – |
| Per Aarsleff Holding A/S | PAAL-B.CO | 736,00 Kr. | +0,82% | 983,33 Kr. |
| Pharma Equity Group A/S Cl A | PEG.CO | 0,09 Kr. | +3,33% | – |
| Prime Office A/S | PRIMOF.CO | 193,00 Kr. | -3,50% | – |
| Q-Interline A/S | QINTER.CO | 3,36 Kr. | +1,82% | – |
| Ringkjøbing Landbobank A/S | RILBA.CO | 1.773,00 Kr. | -0,45% | 1.883,75 Kr. |
| Roblon A/S | RBLN-B.CO | 106,00 Kr. | -0,47% | – |
| ROCKWOOL International A/S | ROCK-B.CO | 222,00 Kr. | +2,87% | 232,55 Kr. |
| ROCKWOOL International A/S | ROCK-A.CO | 233,00 Kr. | +2,87% | 244,91 Kr. |
| Rovsing A/S | ROV.CO | 42,10 Kr. | -0,47% | – |
| Royal Unibrew A/S | RBREW.CO | 485,80 Kr. | +2,36% | 490,64 Kr. |
| RTX A/S | RTX.CO | 94,40 Kr. | +0,21% | – |
| Scandinavian Medical Solutions A/S | SMSMED.CO | 2,77 Kr. | -3,82% | 3,00 Kr. |
| Scandinavian Tobacco Group A/S | STG.CO | 72,20 Kr. | +0,28% | 77,00 Kr. |
| Schouw & Co. | SCHO.CO | 615,00 Kr. | -0,49% | 851,67 Kr. |
| Shape Robotics A/S | SHAPE.CO | 5,03 Kr. | 0,00% | – |
| SJF Bank A/S | SJF.CO | 430,50 Kr. | +0,58% | – |
| Skjern Bank A/S | SKJE.CO | 368,50 Kr. | -3,79% | – |
| Solar A/S | SOLAR-B.CO | 212,00 Kr. | -1,85% | 215,00 Kr. |
| SP Group A/S | SPG.CO | 476,00 Kr. | +0,85% | 440,00 Kr. |
| StenoCare A/S | STENO.CO | 0,95 Kr. | -2,46% | – |
| Strategic Investments A/S | STRINV.CO | 0,71 Kr. | +0,71% | – |
| TCM Group A/S | TCM.CO | 71,20 Kr. | -1,11% | 91,50 Kr. |
| Tivoli A/S | TIV.CO | 630,00 Kr. | +0,32% | – |
| TORM plc | TRMD-A.CO | 187,60 Kr. | -2,55% | 213,73 Kr. |
| Trifork Holding AG | TRIFOR.CO | 114,50 Kr. | +0,44% | 118,75 Kr. |
| TROPHY GAMES Development AS | TGAMES.CO | 14,05 Kr. | +0,36% | – |
| Tryg A/S | TRYG.CO | 152,70 Kr. | +0,59% | 169,67 Kr. |
| UIE | UIE.CO | 365,00 Kr. | -0,41% | – |
| Unlimit Group A/S | UNLGRP.CO | 0,01 Kr. | +5,26% | – |
| Vestas Wind Systems A/S | VWS.CO | 173,20 Kr. | -1,14% | 191,05 Kr. |
| ViroGates A/S | VIRO.CO | 9,60 Kr. | -15,79% | – |
| WindowMaster International A/S | WMA.CO | 820,00 Kr. | -1,20% | – |
| WirTek A/S | WIRTEK.CO | 3,88 Kr. | -4,90% | – |
| Zealand Pharma A/S | ZEAL.CO | 323,80 Kr. | +1,76% | 444,36 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Bittium Oyj | BITTI.HE | 27,50 € | -0,18% | 35,25 € |
| Elisa Oyj | ELISA.HE | 34,76 € | -0,23% | 40,28 € |
| Endomines Finland Oyj | PAMPALO.HE | 8,15 € | +5,98% | 7,67 € |
| Faron Pharmaceuticals Oy | FARON.HE | 0,47 € | -0,95% | 1,41 € |
| Fortum Oyj | FORTUM.HE | 19,20 € | -0,85% | 17,94 € |
| Kemira Oyj | KEMIRA.HE | 17,45 € | +1,28% | 18,95 € |
| Kesko Oyj | KESKOA.HE | 21,10 € | +0,72% | – |
| KONE Oyj | KNEBV.HE | 51,04 € | +0,63% | 60,43 € |
| Konecranes Plc | KCR.HE | 27,52 € | -1,36% | 34,50 € |
| Nokia Corporation | NOKIA.HE | 8,41 € | -2,48% | 10,32 € |
| Nokian Renkaat Oyj | TYRES.HE | 15,17 € | +0,07% | 12,52 € |
| Oma Saastopankki Oyj | OMASP.HE | 16,90 € | +0,12% | 17,00 € |
| Orion Oyj | ORNBV.HE | 81,60 € | +1,49% | 76,67 € |
| Outokumpu Oyj | OUT1V.HE | 5,45 € | +2,45% | 5,72 € |
| Sampo Oyj | SAMPO.HE | 9,50 € | +0,91% | 10,49 € |
| Sotkamo Silver AB | SOSI1.HE | 0,40 € | +7,86% | – |
| Valmet Oyj | VALMT.HE | 27,16 € | +0,67% | 31,02 € |
| Wartsila Oyj Abp | WRT1V.HE | 29,32 € | -1,97% | 32,76 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Airbus SE | AIR.PA | 214,80 € | +0,33% | 227,35 € |
| Airtime Partecipazioni SpA | ALMEX.PA | 3,95 € | -8,56% | 50,00 € |
| AXA SA | CS.PA | 44,68 € | +0,11% | 49,72 € |
| Carrefour SA | CA.PA | 15,94 € | +1,27% | 16,89 € |
| Compagnie Generale des Etablissements Michelin SCA | ML.PA | 33,87 € | -2,17% | 33,52 € |
| Dassault Aviation SA | AM.PA | 312,20 € | +0,64% | 357,71 € |
| Euronext N.V | ENX.PA | 160,60 € | +2,16% | 160,33 € |
| Eutelsat Communications S.A | ETL.PA | 2,15 € | -2,10% | 2,60 € |
| Exail Technologies S.A. | EXA.PA | 125,30 € | +0,24% | 138,13 € |
| Hermes International SCA | RMS.PA | 1.545,00 € | -0,71% | 1.918,05 € |
| Kering SA | KER.PA | 283,85 € | +1,63% | 289,04 € |
| Nexans S.A | NEX.PA | 137,80 € | +3,69% | 167,53 € |
| Parrot S.A | PARRO.PA | 9,90 € | -1,79% | 3,20 € |
| PLUXEE NV | PLX.PA | 14,89 € | +1,29% | 15,59 € |
| Safran SA | SAF.PA | 358,50 € | +0,59% | 373,41 € |
| SEB SA | SK.PA | 60,85 € | +1,08% | 74,41 € |
| Sopra Steria Group SA | SOP.PA | 191,30 € | -1,85% | 216,78 € |
| Thales S.A | HO.PA | 262,60 € | +0,08% | 293,22 € |
| TotalEnergies SE | TTE.PA | 74,02 € | -0,31% | 82,83 € |
| Valerio Therapeutics | ALVIO.PA | 0,69 € | -2,25% | 0,10 € |
| Vicat SA | VCT.PA | 67,40 € | -1,89% | 87,00 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Motor Oil (Hellas) Corinth Refineries S.A | MOH.AT | 52,90 € | -0,19% | 46,16 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Adyen N.V | ADYEN.AS | 946,00 € | +0,81% | 1.330,29 € |
| Aegon N.V | AGN.AS | 8,23 € | -0,02% | 7,87 € |
| ASM International NV | ASM.AS | 816,40 € | +0,69% | 1.089,28 € |
| Avantium Holding BV | AVTX.AS | 6,84 € | +0,89% | 28,26 € |
| BE Semiconductor Industries N.V | BESI.AS | 215,30 € | -1,10% | 296,13 € |
| CSG N.V. | CSG.AS | 18,26 € | -0,98% | 29,85 € |
| Envipco Holding N.V | ENVI.AS | 4,03 € | +3,60% | 8,05 € |
| Exor N.V. | EXO.AS | 71,10 € | -0,28% | 108,38 € |
| Prosus N.V | PRX.AS | 41,63 € | -0,74% | 62,49 € |
| Shell plc | SHELL.AS | 38,46 € | -1,08% | 42,78 € |
| SPDR® MSCI World Energy UCITS ETF EUR | WNRG.AS | 63,18 € | -0,61% | – |
| Wolters Kluwer N.V | WKL.AS | 70,54 € | -1,48% | 91,70 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| HCL Technologies Limited | HCLTECH.NSE | 1.340,00 | -2,18% | 1.265,70 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| BNP Paribas SA | BNP.MI | 0,00 € | 0,00% | 64,00 € |
| Caltagirone SpA | CALT.MI | 10,74 € | +1,51% | 3,50 € |
| Cementir Holding N.V | CEM.MI | 15,47 € | +0,19% | 17,29 € |
| Enel SpA | ENEL.MI | 9,96 € | -0,34% | 10,24 € |
| Eni S.p.A | ENI.MI | 23,10 € | -0,67% | 25,16 € |
| Leonardo S.p.a | LDO.MI | 57,75 € | +2,16% | 68,66 € |
| Moncler S.p.A | MONC.MI | 50,30 € | -0,32% | 61,37 € |
| Prysmian S.p.A | PRY.MI | 122,00 € | -1,29% | 151,72 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Contemporary Amperex Technology Co., Limited | 300750.SHE | 404,93 | +2,49% | 564,17 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Bitcoin | BTC-USD.CC | 64.863,68 $ | +1,26% | – |
| Bitcoin 2 | BTC2-USD.CC | 0,08 $ | -0,38% | – |
| Bitcoin Atom | BCA-USD.CC | 0,04 $ | -7,81% | – |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Grupo Aeroportuario del Sureste, S. A. B. de C. V | ASURB.MX | 471,28 | -0,86% | 667,72 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2020 Bulkers Ltd | 2020.OL | 3,32 Kr. | -2,64% | 139,03 Kr. |
| ABG Sundal Collier Holding ASA | ABG.OL | 7,36 Kr. | +0,14% | – |
| AF Gruppen ASA | AFG.OL | 185,60 Kr. | -0,85% | 190,00 Kr. |
| Aker ASA | AKER.OL | 1.326,00 Kr. | +1,38% | 1.397,00 Kr. |
| Aker BioMarine A/S | AKBM.OL | 114,00 Kr. | +4,59% | 122,54 Kr. |
| Aker BP ASA | AKRBP.OL | 328,90 Kr. | -0,45% | 329,25 Kr. |
| Aker Horizons ASA | AKH.OL | 0,01 Kr. | -7,28% | 1,80 Kr. |
| Aker Solutions ASA | AKSO.OL | 42,14 Kr. | +1,20% | 45,11 Kr. |
| ArcticZymes Technologies ASA | AZT.OL | 19,70 Kr. | +0,25% | 28,00 Kr. |
| Atea ASA | ATEA.OL | 171,40 Kr. | +0,23% | 177,50 Kr. |
| Austevoll Seafood ASA | AUSS.OL | 83,30 Kr. | -1,65% | 102,00 Kr. |
| Autostore Holdings Ltd | AUTO.OL | 12,75 Kr. | +3,16% | 13,25 Kr. |
| BlueNord ASA | BNOR.OL | 509,00 Kr. | -0,59% | 583,80 Kr. |
| BW LPG Limited | BWLPG.OL | 203,00 Kr. | -2,12% | 213,66 Kr. |
| Byggma ASA | BMA.OL | 25,00 Kr. | -1,57% | – |
| Cadeler A/S | CADLR.OL | 54,50 Kr. | +0,55% | 71,51 Kr. |
| Capital Tankers Corp. | CAPT.OL | 129,56 Kr. | -1,95% | 176,00 Kr. |
| Cavendish Hydrogen ASA | CAVEN.OL | 5,75 Kr. | -3,20% | 8,94 Kr. |
| Cmb.Tech NV | CMBTO.OL | 154,00 Kr. | -0,39% | – |
| Cool Company Oy | CLCO.OL | 95,30 Kr. | -1,55% | 84,05 Kr. |
| DNB ASA | DNB.OL | 305,50 Kr. | -0,72% | 305,71 Kr. |
| DNO ASA | DNO.OL | 16,54 Kr. | -0,54% | 22,25 Kr. |
| DOF Group ASA | DOFG.OL | 124,70 Kr. | +0,56% | 148,05 Kr. |
| EAM Solar ASA | EAM.OL | 0,66 Kr. | -3,23% | 54,35 Kr. |
| Eidesvik Offshore ASA | EIOF.OL | 16,65 Kr. | +0,91% | 12,00 Kr. |
| Electromagnetic Geoservices ASA | EMGS.OL | 0,63 Kr. | -13,42% | 0,23 Kr. |
| Elkem ASA | ELK.OL | 32,74 Kr. | +0,92% | 35,67 Kr. |
| Elliptic Laboratories AS | ELABS.OL | 2,45 Kr. | -1,21% | 4,80 Kr. |
| Elmera Group ASA | ELMRA.OL | 45,60 Kr. | -0,33% | 36,67 Kr. |
| Ensurge Micropower ASA | ENSU.OL | 0,70 Kr. | -6,67% | 0,58 Kr. |
| Equinor ASA | EQNR.OL | 372,90 Kr. | 0,00% | 356,46 Kr. |
| Flex LNG Ltd | FLNG.OL | 254,00 Kr. | +1,60% | 288,51 Kr. |
| Frontline Ltd | FRO.OL | 366,50 Kr. | -2,03% | 353,75 Kr. |
| Gjensidige Forsikring ASA | GJF.OL | 282,20 Kr. | -0,28% | 291,66 Kr. |
| Golden Ocean Group Limited | GOGL.OL | 83,25 Kr. | +1,15% | 92,76 Kr. |
| Grieg Seafood ASA | GSF.OL | 29,18 Kr. | -2,28% | 39,43 Kr. |
| Hafnia Limited | HAFNI.OL | 70,30 Kr. | -2,50% | 83,80 Kr. |
| Hexagon Composites ASA | HEX.OL | 12,32 Kr. | -0,65% | 11,83 Kr. |
| Hexagon Purus ASA | HPUR.OL | 9,60 Kr. | -2,04% | 19,33 Kr. |
| Hoegh Autoliners ASA | HAUTO.OL | 164,80 Kr. | -1,67% | 132,61 Kr. |
| Hunter Group ASA | HUNT.OL | 8,13 Kr. | -4,01% | 0,96 Kr. |
| Jinhui Shipping and Transportation Limited | JIN.OL | 6,20 Kr. | 0,00% | – |
| Kitron ASA | KIT.OL | 89,10 Kr. | +2,47% | 106,86 Kr. |
| Kongsberg Automotive ASA | KOA.OL | 2,17 Kr. | -1,14% | 2,23 Kr. |
| Kongsberg Gruppen ASA | KOG.OL | 313,50 Kr. | +1,72% | 387,78 Kr. |
| KONGSBERG MARITIME ASA | KMAR.OL | 56,74 Kr. | +2,05% | 68,20 Kr. |
| Lerøy Seafood Group ASA | LSG.OL | 41,06 Kr. | -1,72% | 50,75 Kr. |
| Lifecare AS | LIFE.OL | 0,33 Kr. | -0,46% | 0,40 Kr. |
| Link Mobility Group Holding ASA | LINK.OL | 25,30 Kr. | -1,48% | 34,60 Kr. |
| Mowi ASA | MOWI.OL | 197,60 Kr. | -1,79% | 230,67 Kr. |
| MPC Container Ships ASA | MPCC.OL | 23,97 Kr. | -0,70% | 25,39 Kr. |
| MPC Energy Solutions N.V | MPCES.OL | 13,40 Kr. | +1,13% | 16,98 Kr. |
| Napatech A/S | NAPA.OL | 40,20 Kr. | +2,81% | 52,60 Kr. |
| Nel ASA | NEL.OL | 2,16 Kr. | +0,23% | 2,11 Kr. |
| NEXT Biometrics Group ASA | NEXT.OL | 0,27 Kr. | +2,32% | 85,00 Kr. |
| Norbit ASA | NORBT.OL | 178,00 Kr. | +0,34% | 230,50 Kr. |
| Norcod A/S | NCOD.OL | 11,15 Kr. | +1,36% | – |
| Nordic Aqua Partners A/S | NOAP.OL | 80,20 Kr. | -0,99% | 118,89 Kr. |
| Nordic Semiconductor ASA | NOD.OL | 164,80 Kr. | -0,30% | 192,25 Kr. |
| Norsk Hydro ASA | NHY.OL | 90,62 Kr. | +1,27% | 96,76 Kr. |
| Norsk Titanium AS | NTI.OL | 1,07 Kr. | +2,88% | 0,72 Kr. |
| Norske Skog ASA | NSKOG.OL | 44,50 Kr. | +3,01% | 65,00 Kr. |
| Norwegian Air Shuttle ASA | NAS.OL | 13,32 Kr. | +0,91% | 16,50 Kr. |
| Odfjell SE | ODF.OL | 111,60 Kr. | -1,24% | 123,82 Kr. |
| Okeanis Eco Tankers Corp | OET.OL | 581,00 Kr. | +0,35% | 560,12 Kr. |
| Orkla ASA | ORK.OL | 105,70 Kr. | +0,67% | 114,43 Kr. |
| Otovo AS | OTOVO.OL | 11,70 Kr. | +1,74% | 1,10 Kr. |
| P/F Bakkafrost | BAKKA.OL | 450,60 Kr. | -0,53% | 483,31 Kr. |
| Petronor E&P Ltd | PNOR.OL | 10,50 Kr. | +1,55% | 13,26 Kr. |
| Photocure ASA | PHO.OL | 51,10 Kr. | +6,24% | 82,33 Kr. |
| Prosafe SE | PRS.OL | 5,98 Kr. | -5,08% | 5,65 Kr. |
| Protector Forsikring ASA | PROT.OL | 488,60 Kr. | -0,25% | 583,75 Kr. |
| Proximar Seafood AS | PROXI.OL | 0,44 Kr. | +0,91% | 1,30 Kr. |
| Pryme BV | PRYME.OL | 1,55 Kr. | +14,39% | 23,56 Kr. |
| Questerre Energy Corporation | QEC.OL | 1,81 Kr. | -2,58% | 5,96 Kr. |
| REC Silicon ASA | RECSI.OL | 0,23 Kr. | 0,00% | 5,00 Kr. |
| Saga Pure ASA | SAGA.OL | 1,58 Kr. | 0,00% | 2,15 Kr. |
| SalMar ASA | SALM.OL | 500,50 Kr. | -2,15% | 594,18 Kr. |
| Scatec Solar OL | SCATC.OL | 94,15 Kr. | +1,40% | 131,50 Kr. |
| SoftOx Solutions AS | SOFTX.OL | 0,09 Kr. | -5,02% | – |
| SoftwareOne Holding | SWON.OL | 107,40 Kr. | -0,37% | 140,00 Kr. |
| Solstad Offsho | SOFF.OL | 66,70 Kr. | -1,62% | 79,50 Kr. |
| SpareBank 1 Nord-Norge | NONG.OL | 159,16 Kr. | -0,51% | 161,25 Kr. |
| SpareBank 1 SMN | MING.OL | 199,30 Kr. | +0,19% | 215,00 Kr. |
| Stolt-Nielsen Limited | SNI.OL | 314,50 Kr. | -1,26% | 327,17 Kr. |
| Storebrand ASA | STB.OL | 203,40 Kr. | +0,59% | 191,60 Kr. |
| Subsea 7 S.A | SUBC.OL | 329,60 Kr. | +0,55% | 353,00 Kr. |
| Telenor ASA | TEL.OL | 133,20 Kr. | -1,33% | 162,60 Kr. |
| Thor Medical ASA | TRMED.OL | 5,60 Kr. | +5,66% | 3,50 Kr. |
| Tomra Systems ASA | TOM.OL | 110,20 Kr. | +1,94% | 131,57 Kr. |
| Var Energi ASA | VAR.OL | 46,44 Kr. | -0,98% | 50,12 Kr. |
| Veidekke ASA | VEI.OL | 187,60 Kr. | +0,54% | 187,50 Kr. |
| Yara International ASA | YAR.OL | 425,40 Kr. | +0,14% | 487,17 Kr. |
| Zaptec A/S | ZAP.OL | 47,05 Kr. | +1,18% | 56,67 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| KGHM Polska Miedz S.A. | KGH.WAR | 344,80 | +1,70% | 310,04 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| ABB Ltd | ABBN.SW | 82,34 | +0,83% | 80,54 |
| Cicor Technologies Ltd | CICN.SW | 121,00 | +0,17% | 169,20 |
| Comet Holding AG | COTN.SW | 366,40 | +0,49% | 478,90 |
| Compagnie Financière Richemont SA | CFR.SW | 196,45 | +0,31% | 210,42 |
| Holcim Ltd | HOLN.SW | 72,78 | -0,55% | 82,05 |
| Logitech International S.A | LOGN.SW | 85,26 | -1,89% | 88,38 |
| Nestle S.A. | NESN.SW | 81,61 | +1,18% | 88,87 |
| R&S GROUP HOLDING AG | RSGN.SW | 19,79 | -6,21% | 27,00 |
| Roche Holding AG | ROG.SW | 321,50 | +0,25% | 364,79 |
| UBS Group AG | UBSG.SW | 43,35 | -0,16% | 43,26 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Aena S.M.E., S.A | AENA.MC | 26,96 € | +1,05% | 26,82 € |
| CaixaBank, S.A | CABK.MC | 12,72 € | +0,71% | 12,65 € |
| Iberdrola, S.A | IBE.MC | 20,64 € | +0,34% | 20,51 € |
| Indra A | IDR.MC | 61,80 € | +3,69% | 66,62 € |
| MERLIN Properties SOCIMI, S.A | MRL.MC | 14,75 € | -1,01% | 17,44 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Admiral Group plc | ADM.LSE | 3.712,00 | -0,80% | 3.582,29 |
| Amazon.com, Inc | AMZ.XETRA | 206,40 € | +0,83% | – |
| B&M European Value Retail S.A | BME.LSE | 230,20 | -0,35% | 218,95 |
| Carvana Co. | 0A79.LSE | 69,37 $ | +1,60% | – |
| Celanese Corp. | 0HUR.LSE | 42,44 $ | -5,90% | – |
| Citigroup Inc | 0R01.LSE | 129,99 $ | -1,17% | – |
| Comet Holding AG | 0ROQ.LSE | 367,40 £ | +1,60% | – |
| Compass Group PLC | CPG.LSE | 33,07 $ | +1,69% | 38,15 $ |
| Fresnillo Plc | FRES.LSE | 2.732,00 £ | +3,92% | 3.429,29 £ |
| Gamma Communications plc | GAMA.LSE | 977,00 | +0,72% | 1.401,00 |
| Glencore plc | GLEN.LSE | 571,80 | +3,85% | 622,41 |
| NEXT plc | NXT.LSE | 15.605,00 £ | +5,37% | 14.948,00 £ |
| Pearson plc | PSON.LSE | 1.250,50 | +1,87% | 1.237,27 |
| QinetiQ Group plc | QQ.LSE | 549,50 £ | +1,29% | 547,67 £ |
| Redrow plc | RDW.LSE | 0,00 | 0,00% | 721,82 |
| Rolls-Royce Holdings plc | RR.LSE | 1.568,00 £ | +2,52% | 1.517,00 £ |
| Samsung Electronics Co., Ltd | SMSN.LSE | 4.188,00 $ | +1,85% | 7.516,00 $ |
| Skjern Bank A/S | 0G19.LSE | 372,50 Kr. | +2,34% | – |
| St. James Place plc | STJ.LSE | 1.134,00 £ | +2,72% | 1.667,86 £ |
| The Unilever Group | ULVR.LSE | 4.782,50 | +0,72% | 5.272,66 |
| Trustpilot Group plc | TRST.LSE | 291,90 £ | +4,40% | 338,04 £ |
| Vistry Group PLC | VTY.LSE | 274,53 | -3,34% | 305,12 |
| Vodafone Group Plc | VOD.LSE | 114,27 | -2,25% | 113,97 |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2cureX AB | 2CUREX.ST | 1,70 Kr. | +3,91% | – |
| 36 Group AB | 36GRP.ST | 0,00 Kr. | 0,00% | – |
| 4C Group AB | 4C.ST | 7,94 Kr. | +1,79% | 8,75 Kr. |
| AAC Clyde Space AB (publ) | AAC.ST | 119,00 Kr. | +0,34% | 130,50 Kr. |
| AAK AB | AAK.ST | 202,00 Kr. | -0,69% | 257,44 Kr. |
| AB Electrolux (publ) | ELUX-B.ST | 30,73 Kr. | +4,88% | 31,85 Kr. |
| AB Fagerhult | FAG.ST | 17,30 Kr. | +3,47% | 20,50 Kr. |
| AB Industrivärden (publ) | INDU-A.ST | 546,00 Kr. | +1,58% | 512,75 Kr. |
| AB Sagax (publ) | SAGA-D.ST | 33,15 Kr. | +0,15% | – |
| AB Sagax (publ) | SAGA-B.ST | 171,10 Kr. | +0,29% | 180,75 Kr. |
| AB SKF (publ) | SKF-B.ST | 264,20 Kr. | -0,86% | 264,94 Kr. |
| AB SKF (publ) | SKF-A.ST | 260,00 Kr. | +1,17% | – |
| AB Volvo (publ) | VOLV-B.ST | 366,40 Kr. | -1,37% | 355,27 Kr. |
| AB Volvo (publ) | VOLV-A.ST | 360,80 Kr. | +1,63% | 365,00 Kr. |
| ABB Ltd | ABB.ST | 969,00 Kr. | +0,60% | 1.088,33 Kr. |
| AcadeMedia AB (publ) | ACAD.ST | 97,80 Kr. | -0,31% | 125,00 Kr. |
| Acarix A/S | ACARIX.ST | 0,25 Kr. | -0,60% | 0,40 Kr. |
| Actic Group AB (publ) | ATIC.ST | 28,00 Kr. | 0,00% | 45,00 Kr. |
| AddLife AB (publ) | ALIF-B.ST | 159,70 Kr. | +1,40% | 198,33 Kr. |
| Addnode Group AB (publ) | ANOD-B.ST | 40,30 Kr. | +0,25% | 74,60 Kr. |
| Addtech AB (publ.) | ADDT-B.ST | 345,20 Kr. | +1,05% | 382,43 Kr. |
| Adtraction Group AB | ADTR.ST | 40,40 Kr. | -0,49% | 50,00 Kr. |
| Adverty | ADVT.ST | 0,00 Kr. | 0,00% | – |
| Afry AB | AFRY.ST | 105,50 Kr. | -1,12% | 140,60 Kr. |
| Alfa Laval AB | ALFA.ST | 567,40 Kr. | -0,70% | 586,53 Kr. |
| Alimak Group AB (publ) | ALIG.ST | 128,00 Kr. | +2,56% | 151,33 Kr. |
| Alleima AB (publ) | ALLEI.ST | 113,50 Kr. | +0,89% | 92,40 Kr. |
| Alligator Bioscience AB (publ) | ATORX.ST | 0,04 Kr. | -9,24% | 0,30 Kr. |
| ALTRA FASTIGHETER | ALTRA.ST | 76,35 Kr. | +0,13% | 86,80 Kr. |
| AlzeCure Pharma AB (publ) | ALZCUR.ST | 6,54 Kr. | +4,14% | 14,30 Kr. |
| Alzinova AB | ALZ.ST | 1,03 Kr. | -1,34% | 2,05 Kr. |
| Ambea AB | AMBEA.ST | 143,70 Kr. | +0,21% | 176,50 Kr. |
| Anoto Group AB | ANOT.ST | 0,13 Kr. | +0,15% | 0,18 Kr. |
| Apotea | APOTEA.ST | 72,80 Kr. | +0,69% | 92,50 Kr. |
| AQ Group AB (publ) | AQ.ST | 211,20 Kr. | +0,28% | 217,50 Kr. |
| Argo Defence Grp AB | ARGO.ST | 0,00 Kr. | 0,00% | – |
| Arion banki hf | ARION-SDB.ST | 14,84 Kr. | +0,68% | – |
| Arjo AB (publ) | ARJO-B.ST | 27,38 Kr. | +0,81% | 30,00 Kr. |
| Ascelia Pharma AB (publ) | ACE.ST | 0,53 Kr. | +4,96% | 2,87 Kr. |
| Asker Healthcare | ASKER.ST | 77,00 Kr. | +2,53% | 97,00 Kr. |
| ASSA ABLOY AB (publ) | ASSA-B.ST | 366,00 Kr. | +0,47% | 407,90 Kr. |
| AstraZeneca PLC | AZN.ST | 1.545,50 Kr. | +2,32% | 1.902,46 Kr. |
| Atlas Copco AB | ATCO-B.ST | 181,90 Kr. | +1,00% | 225,00 Kr. |
| Atlas Copco AB Series A | ATCO-A.ST | 210,20 Kr. | +0,77% | 216,24 Kr. |
| Atrium Ljungberg AB (publ) | ATRLJ-B.ST | 26,15 Kr. | +0,77% | 30,00 Kr. |
| Attana | ATANA.ST | 0,00 Kr. | 0,00% | – |
| Attendo AB (publ) | ATT.ST | 109,80 Kr. | +1,01% | 125,00 Kr. |
| Autoliv Inc | ALIV-SDB.ST | 1.151,00 Kr. | +0,96% | 1.252,28 Kr. |
| Avanza Bank Holding AB (publ) | AZA.ST | 399,40 Kr. | +1,14% | 414,60 Kr. |
| AVARDA BANK | AVARDA.ST | 189,40 Kr. | +0,96% | 221,50 Kr. |
| Avsalt Group | AVSALT.ST | 0,48 Kr. | 0,00% | – |
| Axfood AB | AXFO.ST | 238,20 Kr. | -0,04% | 250,00 Kr. |
| Bahnhof AB Series B | BAHN-B.ST | 59,50 Kr. | -0,34% | 70,00 Kr. |
| Balco Group AB | BALCO.ST | 14,50 Kr. | 0,00% | 15,00 Kr. |
| BE Group AB | BEGR.ST | 30,40 Kr. | +0,33% | 123,00 Kr. |
| Beammwave AB B | BEAMMW-B.ST | 13,24 Kr. | +2,16% | 10,00 Kr. |
| Beijer Alma AB (publ) | BEIA-B.ST | 296,00 Kr. | +0,85% | 333,75 Kr. |
| Beijer Ref AB (publ) | BEIJ-B.ST | 141,70 Kr. | +3,58% | 164,11 Kr. |
| Beowulf Mining PLC | BEO-SDB.ST | 1,02 Kr. | -0,98% | – |
| Bergman & Beving AB (publ) | BERG-B.ST | 274,00 Kr. | +0,55% | 352,25 Kr. |
| Berner Industrier B | BERNER-B.ST | 79,10 Kr. | +2,99% | 80,00 Kr. |
| Betsson AB | BETS-B.ST | 90,25 Kr. | -1,90% | 95,00 Kr. |
| Better Collective A/S | BETCO.ST | 120,00 Kr. | -0,17% | 169,15 Kr. |
| BHG Group AB | BHG.ST | 19,23 Kr. | +2,51% | 29,00 Kr. |
| BICO Group AB | BICO.ST | 15,50 Kr. | +4,17% | 27,00 Kr. |
| Bilia AB (publ) | BILI-A.ST | 153,40 Kr. | -0,32% | 165,67 Kr. |
| BillerudKorsnäs AB (publ) | BILL.ST | 73,10 Kr. | +1,67% | 82,33 Kr. |
| BioArctic AB (publ) | BIOA-B.ST | 310,20 Kr. | -1,59% | 316,75 Kr. |
| BioGaia AB (publ) | BIOG-B.ST | 112,30 Kr. | -1,49% | 152,50 Kr. |
| BioInvent International AB | BINV.ST | 22,75 Kr. | -1,30% | 95,00 Kr. |
| Biovica International AB (publ) | BIOVIC-B.ST | 0,53 Kr. | +0,76% | 0,60 Kr. |
| Björn Borg AB (publ) | BORG.ST | 64,80 Kr. | -0,77% | 70,50 Kr. |
| Bluelake Mineral | BLUE.ST | 0,00 Kr. | 0,00% | – |
| Boliden AB | BOL.ST | 512,20 Kr. | +2,48% | 539,94 Kr. |
| Bonava AB (publ) | BONAV-B.ST | 9,91 Kr. | +0,92% | 16,25 Kr. |
| Bonesupport Holding AB | BONEX.ST | 222,40 Kr. | -0,09% | 358,25 Kr. |
| Boozt AB (publ) | BOOZT.ST | 160,50 Kr. | +1,71% | 160,00 Kr. |
| BrainCool AB | BRAIN.ST | 0,73 Kr. | +1,81% | 0,80 Kr. |
| Bravida Holding AB | BRAV.ST | 131,70 Kr. | -0,60% | 141,00 Kr. |
| Brinova Fastigheter AB (publ) | BRIN-B.ST | 12,75 Kr. | -1,54% | 22,00 Kr. |
| Briox | BRIX.ST | 0,00 Kr. | 0,00% | – |
| BTS Group AB (publ) | BTS-B.ST | 188,60 Kr. | +1,51% | 177,50 Kr. |
| Bufab Holding AB | BUFAB.ST | 135,00 Kr. | -1,46% | 135,00 Kr. |
| Bulten AB (publ) | BULTEN.ST | 52,00 Kr. | +4,73% | 65,00 Kr. |
| Bure Equity AB (publ) | BURE.ST | 267,40 Kr. | +0,45% | 83,00 Kr. |
| Byggmästare Anders J Ahlström Holding AB (publ) | AJA-B.ST | 53,00 Kr. | +2,91% | 62,00 Kr. |
| Byggmax Group AB (publ) | BMAX.ST | 52,20 Kr. | +1,95% | 55,50 Kr. |
| Camurus AB | CAMX.ST | 591,00 Kr. | -1,75% | 793,00 Kr. |
| Cantargia AB | CANTA.ST | 1,80 Kr. | -0,28% | 10,00 Kr. |
| Carasent ASA | CARA.ST | 24,10 Kr. | +1,05% | 34,75 Kr. |
| Castellum AB | CAST.ST | 136,05 Kr. | -0,51% | 135,82 Kr. |
| Catella AB (publ) | CAT-B.ST | 19,96 Kr. | -0,94% | 28,50 Kr. |
| Catena AB | CATE.ST | 400,40 Kr. | -0,45% | 497,63 Kr. |
| Catena Media plc | CTM.ST | 4,32 Kr. | +12,21% | 29,87 Kr. |
| CDON AB | CDON.ST | 55,00 Kr. | -1,08% | 89,25 Kr. |
| CellaVision AB | CEVI.ST | 148,20 Kr. | -0,40% | 175,67 Kr. |
| Cereno Scientific AB Series B | CRNO-B.ST | 4,94 Kr. | -0,16% | 20,00 Kr. |
| Cheffelo AB | CHEF.ST | 124,80 Kr. | -0,32% | 135,33 Kr. |
| Cibus Nordic Real Estate AB (publ) | CIBUS.ST | 143,80 Kr. | -0,76% | 167,21 Kr. |
| Cint Group AB | CINT.ST | 5,91 Kr. | -0,34% | 5,83 Kr. |
| Clas Ohlson AB (publ) | CLAS-B.ST | 409,80 Kr. | +1,74% | 415,00 Kr. |
| Cloetta AB (publ) | CLA-B.ST | 55,25 Kr. | -2,56% | 62,00 Kr. |
| Coeli Private Equity | CPE-I.ST | 0,00 Kr. | 0,00% | – |
| Coffee Stain Group B | COFFEE-B.ST | 17,98 Kr. | +0,54% | 27,30 Kr. |
| CombinedX AB | CX.ST | 32,60 Kr. | +2,84% | 52,00 Kr. |
| Coor Service Management Holding AB | COOR.ST | 49,34 Kr. | +1,23% | 63,00 Kr. |
| Corem Property Group AB (publ) | CORE-B.ST | 2,30 Kr. | +2,31% | 2,50 Kr. |
| Corem Property Group AB (publ) | CORE-PREF.ST | 227,50 Kr. | +0,22% | – |
| Creades AB | CRED-A.ST | 86,40 Kr. | +1,59% | 278,00 Kr. |
| CTT Systems AB | CTT.ST | 120,00 Kr. | +0,67% | 139,00 Kr. |
| Devyser Diagnostics AB | DVYSR.ST | 65,00 Kr. | +4,50% | 96,69 Kr. |
| Dios Fastigheter AB | DIOS.ST | 67,20 Kr. | -0,07% | 76,75 Kr. |
| Dometic Group AB (publ) | DOM.ST | 22,74 Kr. | +2,16% | 40,00 Kr. |
| Duni AB (publ) | DUNI.ST | 77,60 Kr. | +0,78% | 95,00 Kr. |
| Dustin Group AB | DUST.ST | 1,82 Kr. | -1,52% | 1,83 Kr. |
| Dynavox Group | DYVOX.ST | 75,60 Kr. | +1,14% | 112,80 Kr. |
| Eastnine AB (publ) | EAST.ST | 46,95 Kr. | +0,54% | 55,00 Kr. |
| Ecoclime Group AB Series B | ECC-B.ST | 0,13 Kr. | -2,34% | 3,40 Kr. |
| Egetis Therapeutics AB (publ) | EGTX.ST | 6,70 Kr. | -0,30% | 15,33 Kr. |
| Elanders AB (publ) | ELAN-B.ST | 50,50 Kr. | +1,00% | 89,83 Kr. |
| Electrolux Professional AB (publ) | EPRO-B.ST | 47,40 Kr. | +1,17% | 73,00 Kr. |
| Elekta AB (publ) | EKTA-B.ST | 49,32 Kr. | +0,24% | 59,96 Kr. |
| Eltel AB (publ) | ELTEL.ST | 13,00 Kr. | +3,59% | 13,82 Kr. |
| EMB Mission Bound AB (publ) | NAVIGO-STAM.ST | 2,75 Kr. | -5,17% | 6,10 Kr. |
| Embracer Group AB (publ) | EMBRAC-B.ST | 66,30 Kr. | -1,95% | 78,90 Kr. |
| Enea AB (publ) | ENEA.ST | 56,80 Kr. | +3,09% | 87,20 Kr. |
| engcon AB Cl B | ENGCON-B.ST | 67,10 Kr. | +0,15% | 78,67 Kr. |
| Eniro AB (publ) | ENRO.ST | 28,50 Kr. | -0,30% | 0,90 Kr. |
| Enity | ENITY.ST | 79,50 Kr. | -0,25% | 109,00 Kr. |
| Envar Holding AB | ENVAR.ST | 53,00 Kr. | -0,75% | – |
| Eolus Vind AB (publ) | EOLU-B.ST | 36,30 Kr. | -1,49% | 75,00 Kr. |
| Ependion AB | EPEN.ST | 158,60 Kr. | +0,89% | 165,33 Kr. |
| Epiroc AB (publ) | EPI-A.ST | 250,10 Kr. | +1,01% | 279,30 Kr. |
| Epiroc AB (publ) | EPI-B.ST | 215,60 Kr. | +0,47% | 295,00 Kr. |
| EQT AB (publ) | EQT.ST | 319,50 Kr. | +1,43% | 374,13 Kr. |
| Essity AB (publ) | ESSITY-A.ST | 278,50 Kr. | +0,72% | 249,71 Kr. |
| Essity AB (publ) | ESSITY-B.ST | 282,70 Kr. | +1,98% | 271,60 Kr. |
| Evolution AB (publ) | EVO.ST | 732,80 Kr. | -1,32% | 711,26 Kr. |
| ExpreS2ion Biotech Holding AB | EXPRS2.ST | 1,34 Kr. | -3,96% | 6,00 Kr. |
| Fabege AB (publ) | FABG.ST | 74,15 Kr. | +0,75% | 84,01 Kr. |
| Fasadgruppen Group AB (publ) | FG.ST | 20,70 Kr. | +1,47% | 25,00 Kr. |
| Fastighets AB Balder (publ) | BALD-B.ST | 54,56 Kr. | -0,44% | 65,00 Kr. |
| Fastighets AB Trianon (publ) | TRIAN-B.ST | 17,80 Kr. | +0,28% | 23,00 Kr. |
| Fastighetsbolaget Emilshus AB Pfd | EMIL-PREF.ST | 30,40 Kr. | +0,33% | – |
| FastPartner AB (publ) | FPAR-A.ST | 42,05 Kr. | +2,56% | 46,00 Kr. |
| Fenix Outdoor International AG | FOI-B.ST | 377,50 Kr. | +0,27% | 1.010,89 Kr. |
| Financière Amuse TopCo SAS | ASMDEE-B.ST | 149,10 Kr. | +2,62% | 172,66 Kr. |
| Fingerprint Cards AB (publ) | FING-B.ST | 14,50 Kr. | -0,96% | 35,00 Kr. |
| Flat Capital AB Series B | FLAT-B.ST | 11,11 Kr. | -1,24% | – |
| Flexion Mobile Plc | FLEXM.ST | 3,44 Kr. | +1,18% | 7,05 Kr. |
| Fluoguide AS | FLUO.ST | 31,80 Kr. | +2,58% | 73,17 Kr. |
| FM Mattsson Mora Group AB (publ) | FMM-B.ST | 77,00 Kr. | -1,03% | 110,00 Kr. |
| Freemelt Holding AB | FREEM.ST | 1,51 Kr. | -4,32% | 1,60 Kr. |
| G5 Entertainment AB (publ) | G5EN.ST | 69,70 Kr. | +1,31% | 100,00 Kr. |
| Generic Sweden publ AB | GENI.ST | 39,00 Kr. | +2,63% | 5,55 Kr. |
| Genovis AB (publ.) | GENO.ST | 19,98 Kr. | -0,35% | 33,00 Kr. |
| Gentoo Media | G2M.ST | 6,37 Kr. | +0,32% | 18,16 Kr. |
| Getinge AB ser. B | GETI-B.ST | 238,40 Kr. | -0,58% | 237,90 Kr. |
| GomSpace Group AB | GOMX.ST | 12,08 Kr. | -3,44% | 12,00 Kr. |
| Gränges AB (publ) | GRNG.ST | 182,10 Kr. | +0,50% | 212,75 Kr. |
| Green Landscaping Group AB (publ) | GREEN.ST | 24,90 Kr. | +2,68% | 35,00 Kr. |
| Gruvaktiebolaget Viscaria | VISC.ST | 16,14 Kr. | +0,50% | 40,00 Kr. |
| Guldbrev Holding AB (publ) | GULD.ST | 19,55 Kr. | -1,76% | 31,00 Kr. |
| H & M Hennes & Mauritz AB (publ) | HM-B.ST | 177,45 Kr. | -1,36% | 154,67 Kr. |
| H100 Group | H100.ST | 0,00 Kr. | 0,00% | – |
| Hacksaw | HACK.ST | 73,45 Kr. | -2,07% | 102,13 Kr. |
| Hansa Biopharma AB | HNSA.ST | 34,42 Kr. | +3,05% | 73,00 Kr. |
| Hanza Holding AB (publ) | HANZA.ST | 137,00 Kr. | -1,58% | 179,33 Kr. |
| HEBA Fastighets AB (publ) | HEBA-B.ST | 24,60 Kr. | -0,20% | 46,00 Kr. |
| Hemnet Group AB | HEM.ST | 82,20 Kr. | -2,20% | 121,58 Kr. |
| Hexagon AB (publ) | HEXA-B.ST | 98,10 Kr. | +0,84% | 98,54 Kr. |
| Hexatronic Group AB | HTRO.ST | 40,12 Kr. | 0,00% | 44,00 Kr. |
| HEXPOL AB (publ) | HPOL-B.ST | 90,50 Kr. | -0,17% | 89,83 Kr. |
| Hilbert Group AB Series B | HILB-B.ST | 4,20 Kr. | +0,12% | – |
| HMS Networks AB (publ) | HMS.ST | 478,00 Kr. | +1,53% | 599,00 Kr. |
| Hoist Finance AB | HOFI.ST | 217,60 Kr. | -0,73% | 211,33 Kr. |
| Holmen AB (publ) | HOLM-A.ST | 306,00 Kr. | +1,32% | – |
| Holmen AB (publ) | HOLM-B.ST | 314,60 Kr. | +1,22% | 341,67 Kr. |
| HomeMaid AB | HOME-B.ST | 31,50 Kr. | -1,56% | 38,00 Kr. |
| Hufvudstaden AB (publ) | HUFV-A.ST | 119,50 Kr. | +0,17% | 134,00 Kr. |
| Humana AB (publ) | HUM.ST | 63,00 Kr. | +0,96% | 68,50 Kr. |
| Husqvarna AB (publ) | HUSQ-A.ST | 37,95 Kr. | +2,15% | – |
| Husqvarna AB (publ) | HUSQ-B.ST | 40,47 Kr. | +1,18% | 44,00 Kr. |
| Industrivarden AB ser. C | INDU-C.ST | 562,20 Kr. | 0,00% | 482,00 Kr. |
| Indutrade AB (publ) | INDT.ST | 241,60 Kr. | -0,33% | 280,75 Kr. |
| Infant Bacterial Therapeutics AB (publ) | IBT-B.ST | 66,00 Kr. | -2,94% | 300,00 Kr. |
| Inission AB (publ) | INISS-B.ST | 67,40 Kr. | +0,30% | 75,00 Kr. |
| Initiator Pharma A/S | INIT.ST | 2,55 Kr. | +8,51% | 8,11 Kr. |
| Instalco Intressenter AB | INSTAL.ST | 37,46 Kr. | +0,86% | 47,00 Kr. |
| Intea Fastigheter B | INTEA-B.ST | 73,50 Kr. | +0,55% | 86,50 Kr. |
| International Petroleum Corporation | IPCO.ST | 205,80 Kr. | -4,19% | 274,44 Kr. |
| Intrum Justitia AB | INTRUM.ST | 3,35 Kr. | +1,27% | 20,15 Kr. |
| Investment AB Latour (publ) | LATO-B.ST | 198,10 Kr. | +0,89% | 241,67 Kr. |
| Investment AB Öresund (publ) | ORES.ST | 134,20 Kr. | +1,05% | 138,00 Kr. |
| Investor AB (publ) | INVE-B.ST | 409,80 Kr. | +1,56% | 393,80 Kr. |
| Investor AB ser. A | INVE-A.ST | 415,80 Kr. | 0,00% | 437,00 Kr. |
| Invisio Communications AB | IVSO.ST | 214,00 Kr. | -1,83% | 316,43 Kr. |
| Inwido AB | INWI.ST | 178,30 Kr. | +1,89% | 220,67 Kr. |
| Isofol Medical AB (publ) | ISOFOL.ST | 0,72 Kr. | +2,42% | 3,60 Kr. |
| JM AB (publ) | JM.ST | 124,10 Kr. | +1,97% | 147,75 Kr. |
| K-Fast Holding AB (publ) | KFAST-B.ST | 12,06 Kr. | +4,15% | 24,00 Kr. |
| K33 AB (publ) | K33.ST | 0,03 Kr. | +1,15% | – |
| Karnell | KARNEL-B.ST | 90,20 Kr. | +4,28% | – |
| Karnov Group AB (publ) | KAR.ST | 69,90 Kr. | +2,64% | 108,33 Kr. |
| Kinnevik Investment AB ser. B | KINV-B.ST | 54,72 Kr. | -1,62% | 67,29 Kr. |
| KlaraBo Sverige AB Series B | KLARA-B.ST | 14,02 Kr. | +1,74% | 20,37 Kr. |
| Know IT AB | KNOW.ST | 93,70 Kr. | -0,85% | 111,67 Kr. |
| L E Lundbergföretagen AB (publ) | LUND-B.ST | 566,00 Kr. | +0,71% | 565,33 Kr. |
| Lagercrantz Group AB (publ) | LAGR-B.ST | 233,80 Kr. | +0,86% | 271,88 Kr. |
| Levler MSCI EM by Xtrackers ETF | XMME.ST | 870,00 Kr. | 0,00% | – |
| Levler Nasdaq 100 by Xtrackers ETF | XNAS.ST | 642,10 Kr. | +0,63% | – |
| Lifco AB (publ) | LIFCO-B.ST | 332,60 Kr. | +1,22% | 350,57 Kr. |
| Lime Technologies AB (publ) | LIME.ST | 211,00 Kr. | +3,18% | 304,00 Kr. |
| Lindab International AB | LIAB.ST | 130,20 Kr. | -0,91% | 143,67 Kr. |
| Litium AB (publ) | LITI.ST | 12,55 Kr. | -1,95% | 20,00 Kr. |
| Logistea AB Series B | LOGI-B.ST | 13,18 Kr. | +0,92% | 17,25 Kr. |
| Loomis AB ser. B | LOOMIS.ST | 535,50 Kr. | -0,46% | 555,00 Kr. |
| LumenRadio AB | LUMEN.ST | 55,80 Kr. | -1,41% | – |
| Lundin Gold Inc | LUG.ST | 588,20 Kr. | +7,49% | 639,18 Kr. |
| Lundin Mining Corporation | LUMI.ST | 262,80 Kr. | +6,22% | 264,24 Kr. |
| Maha Energy AB (publ) | MAHA-A.ST | 10,26 Kr. | +12,25% | 9,80 Kr. |
| MedCap AB (publ) | MCAP.ST | 560,50 Kr. | +0,72% | 640,00 Kr. |
| Media and Games Invest PLC | M8G.ST | 31,50 Kr. | -1,93% | – |
| Medicover AB (publ) | MCOV-B.ST | 222,50 Kr. | +1,83% | 251,94 Kr. |
| Medivir AB | MVIR.ST | 1,74 Kr. | +1,28% | 5,47 Kr. |
| Mekonomen AB (publ) | MEKO.ST | 78,15 Kr. | +1,69% | 94,00 Kr. |
| Mendus AB (publ) | IMMU.ST | 6,71 Kr. | -2,33% | 33,00 Kr. |
| Mentice AB | MNTC.ST | 14,20 Kr. | -5,02% | 22,00 Kr. |
| Meren Energy | MER.ST | 13,76 Kr. | -3,64% | 20,32 Kr. |
| Micro Systemation AB (publ) | MSAB-B.ST | 83,40 Kr. | -0,71% | 96,00 Kr. |
| Midsona AB (publ) | MSON-B.ST | 11,75 Kr. | -1,67% | 84,00 Kr. |
| Midsummer AB (publ) | MIDS.ST | 1,45 Kr. | -3,33% | 1,60 Kr. |
| MilDef Group AB | MILDEF.ST | 223,50 Kr. | 0,00% | 243,88 Kr. |
| Minesto AB | MINEST.ST | 1,63 Kr. | +2,91% | – |
| MIPS AB (publ) | MIPS.ST | 406,60 Kr. | +4,31% | 526,00 Kr. |
| Moberg Pharma AB (publ) | MOB.ST | 9,50 Kr. | -0,63% | 14,00 Kr. |
| Modern Times Group Mtg AB | MTG-B.ST | 126,80 Kr. | +1,77% | 168,25 Kr. |
| Momentum Group AB (publ) | MMGR-B.ST | 143,00 Kr. | -0,69% | 163,50 Kr. |
| Morrow Bank | MORROW.ST | 12,70 Kr. | +1,28% | 18,50 Kr. |
| Munters Group AB (publ) | MTRS.ST | 180,10 Kr. | +0,28% | 231,25 Kr. |
| Mycronic AB (publ) | MYCR.ST | 327,80 Kr. | +1,05% | 311,50 Kr. |
| Navigo Invest AB Pfd | NAVIGO-PREF.ST | 145,50 Kr. | -0,34% | – |
| NCAB Group | NCAB.ST | 71,40 Kr. | +0,42% | 90,67 Kr. |
| NCC AB (publ) | NCC-B.ST | 173,60 Kr. | +1,40% | 202,50 Kr. |
| Nederman Holding AB (publ) | NMAN.ST | 127,80 Kr. | +0,47% | 155,00 Kr. |
| Nelly Group AB | NELLY.ST | 35,38 Kr. | -3,02% | – |
| NEOBO FASTIGHETER | NEOBO.ST | 18,21 Kr. | +0,61% | – |
| Net Insight AB (publ) | NETI-B.ST | 2,31 Kr. | +0,65% | 4,25 Kr. |
| New Wave Group AB (publ) | NEWA-B.ST | 92,80 Kr. | +0,60% | 114,25 Kr. |
| Nexar Group | NXAR.ST | 0,23 Kr. | -2,55% | – |
| NIBE Industrier AB (publ) | NIBE-B.ST | 40,14 Kr. | -0,10% | 43,08 Kr. |
| Nimbus Group AB | BOAT.ST | 11,45 Kr. | -0,43% | 20,00 Kr. |
| Nivika Fastigheter AB Series B | NIVI-B.ST | 37,20 Kr. | +0,68% | 48,00 Kr. |
| NOBA Bank | NOBA.ST | 82,00 Kr. | +0,49% | 112,70 Kr. |
| Nobia AB (publ) | NOBI.ST | 16,08 Kr. | +3,20% | 21,75 Kr. |
| Nokia | NOKIA-SEK.ST | 89,90 Kr. | -0,60% | – |
| Nolato AB (publ) | NOLA-B.ST | 48,20 Kr. | +0,63% | 63,33 Kr. |
| Nordea Bank Abp | NDA-SE.ST | 190,45 Kr. | -2,09% | 189,94 Kr. |
| Nordnet AB | SAVE.ST | 360,20 Kr. | +0,33% | 367,71 Kr. |
| Norion Bank | NORION.ST | 56,50 Kr. | +1,25% | 68,00 Kr. |
| NOTE AB | NOTE.ST | 149,00 Kr. | +0,54% | 197,00 Kr. |
| NP3 Fastigheter AB | NP3.ST | 262,00 Kr. | -1,69% | 292,71 Kr. |
| NP3 Fastigheter AB (publ) | NP3-PREF.ST | 30,95 Kr. | +0,32% | – |
| NREST | NREST.ST | 259,00 Kr. | +3,39% | 345,00 Kr. |
| NYAB Oyj | NYAB.ST | 6,09 Kr. | +0,66% | 7,60 Kr. |
| Obducat B | OBDU-B.ST | 0,60 Kr. | -0,33% | – |
| OEM International AB (publ) | OEM-B.ST | 178,20 Kr. | -0,89% | 182,50 Kr. |
| Oncopeptides AB | ONCO.ST | 1,61 Kr. | +0,63% | 2,50 Kr. |
| Orrön Energy AB (publ) | ORRON.ST | 7,30 Kr. | -3,82% | 8,92 Kr. |
| OssDsign AB | OSSD.ST | 4,00 Kr. | +0,25% | 6,40 Kr. |
| Ovzon AB | OVZON.ST | 37,20 Kr. | -2,00% | 66,50 Kr. |
| Pandox AB (publ) | PNDX-B.ST | 171,20 Kr. | +0,82% | 213,60 Kr. |
| Paradox Interactive AB (publ) | PDX.ST | 129,30 Kr. | +1,41% | 154,40 Kr. |
| Peab AB (publ) | PEAB-B.ST | 92,10 Kr. | +0,38% | 102,50 Kr. |
| Photocat A/S | PCAT.ST | 4,90 Kr. | 0,00% | 16,64 Kr. |
| Pila Pharma AB | PILA.ST | 1,23 Kr. | +2,94% | 2,50 Kr. |
| Platzer Fastigheter Holding AB (publ) | PLAZ-B.ST | 73,00 Kr. | +0,14% | 80,67 Kr. |
| Powercell Sweden | PCELL.ST | 20,60 Kr. | -3,10% | 28,50 Kr. |
| Precise Biometrics AB | PREC.ST | 0,85 Kr. | -2,86% | 3,40 Kr. |
| Prevas AB | PREV-B.ST | 69,20 Kr. | +2,52% | 132,50 Kr. |
| Pricer AB (publ) | PRIC-B.ST | 4,60 Kr. | +2,56% | 5,40 Kr. |
| Prisma Properties | PRISMA.ST | 24,30 Kr. | -0,41% | 29,33 Kr. |
| Proact IT Group AB (publ) | PACT.ST | 122,60 Kr. | +2,17% | 124,00 Kr. |
| Q linea AB | QLINEA.ST | 17,45 Kr. | -0,29% | 50,00 Kr. |
| Qlife Holding AB | QLIFE.ST | 1,89 Kr. | +2,28% | 149,71 Kr. |
| Qliro AB (publ) | QLIRO.ST | 17,70 Kr. | +0,85% | 25,00 Kr. |
| Ratos AB (publ) | RATO-B.ST | 37,38 Kr. | +1,25% | 43,33 Kr. |
| RaySearch Laboratories AB (publ) | RAY-B.ST | 173,50 Kr. | -1,87% | 330,00 Kr. |
| Rejlers AB (publ) | REJL-B.ST | 155,40 Kr. | +1,44% | 197,50 Kr. |
| Röko | ROKO-B.ST | 1.878,00 Kr. | +1,73% | 2.055,00 Kr. |
| Rusta | RUSTA.ST | 86,20 Kr. | +1,53% | 89,33 Kr. |
| Saab AB (publ) | SAAB-B.ST | 624,90 Kr. | +0,84% | 598,08 Kr. |
| SaltX Technology Holding AB | SALT-B.ST | 6,08 Kr. | -0,65% | 5,75 Kr. |
| Samhällsbyggnadsbolaget i Norden AB (publ) | SBB-B.ST | 3,36 Kr. | -1,81% | 3,35 Kr. |
| Sandvik AB | SAND.ST | 374,50 Kr. | +1,35% | 388,40 Kr. |
| Saniona AB | SANION.ST | 13,58 Kr. | -1,74% | 20,00 Kr. |
| Scandi Standard AB (publ) | SCST.ST | 143,00 Kr. | +0,85% | 136,75 Kr. |
| Scandic Hotels Group AB (publ) | SHOT.ST | 83,90 Kr. | -0,30% | 94,75 Kr. |
| Scandinavian Astor Group AB | ASTOR.ST | 20,26 Kr. | -1,12% | 43,00 Kr. |
| Sdiptech AB (publ) | SDIP-B.ST | 237,20 Kr. | +2,24% | 305,00 Kr. |
| SeaTwirl AB | STW.ST | 35,00 Kr. | +1,60% | – |
| Sectra AB (publ) | SECT-B.ST | 267,00 Kr. | -0,67% | 336,67 Kr. |
| Securitas AB | SECU-B.ST | 152,50 Kr. | -1,29% | 168,15 Kr. |
| Senzime AB (publ) | SEZI.ST | 3,65 Kr. | +1,25% | 10,50 Kr. |
| Siljansvik AB (publ) | SIVI.ST | 116,80 Kr. | +0,17% | 145,00 Kr. |
| Sinch AB | SINCH.ST | 41,25 Kr. | +0,76% | 41,00 Kr. |
| Sivers IMA Holding AB | SIVE.ST | 33,96 Kr. | -8,36% | 9,95 Kr. |
| Skandinaviska Enskilda Banken AB (publ.) | SEB-C.ST | 224,00 Kr. | +0,90% | – |
| Skandinaviska Enskilda Banken AB (publ.) | SEB-A.ST | 223,20 Kr. | -1,72% | 207,35 Kr. |
| Skanska AB (publ) | SKA-B.ST | 265,70 Kr. | +0,49% | 280,00 Kr. |
| SkiStar AB (publ) | SKIS-B.ST | 162,20 Kr. | +1,25% | 191,67 Kr. |
| Smart Eye AB | SEYE.ST | 86,00 Kr. | +0,58% | 114,00 Kr. |
| SOLID FORSAKRINGSA | SFAB.ST | 106,00 Kr. | -0,56% | 115,00 Kr. |
| SolTech Energy Sweden AB | SOLT.ST | 0,20 Kr. | -0,97% | 12,40 Kr. |
| Sotkamo Silver | SOSI.ST | 0,00 Kr. | 0,00% | – |
| Spiltan Invest | SPLTN.ST | 0,00 Kr. | 0,00% | – |
| Sprint Bioscience AB (publ) | SPRINT.ST | 3,70 Kr. | +1,09% | 4,80 Kr. |
| SSAB AB (publ) | SSAB-A.ST | 104,35 Kr. | -0,52% | 108,21 Kr. |
| SSAB AB (publ) | SSAB-B.ST | 99,80 Kr. | -0,30% | 91,00 Kr. |
| Stendörren Fastigheter AB (publ) | STEF-B.ST | 180,00 Kr. | -1,32% | 216,00 Kr. |
| Stille AB | STIL.ST | 247,00 Kr. | -1,98% | 285,75 Kr. |
| Stillfront Group AB | SF.ST | 5,95 Kr. | +9,58% | 7,61 Kr. |
| Stora Enso Oyj | STE-A.ST | 104,50 Kr. | 0,00% | 134,28 Kr. |
| Stora Enso Oyj | STE-R.ST | 105,50 Kr. | +1,74% | – |
| Storskogen Group AB Series B | STOR-B.ST | 9,97 Kr. | +0,24% | 14,30 Kr. |
| Storytel AB (publ) | STORY-B.ST | 89,70 Kr. | +2,63% | 114,00 Kr. |
| Studsvik AB | SVIK.ST | 216,00 Kr. | -2,48% | 44,15 Kr. |
| Subgen AI | SUBGEN.ST | 0,06 Kr. | +7,28% | – |
| Sveafastigheter | SVEAF.ST | 31,00 Kr. | +1,31% | 45,00 Kr. |
| Svedbergs i Dalstorp AB (publ) | SVED-B.ST | 56,90 Kr. | +0,71% | 68,80 Kr. |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-A.ST | 107,50 Kr. | +2,87% | – |
| Svenska Cellulosa Aktiebolaget SCA (publ) | SCA-B.ST | 109,65 Kr. | -1,79% | 115,93 Kr. |
| Svenska Handelsbanken AB (publ) | SHB-A.ST | 147,70 Kr. | -0,27% | 133,01 Kr. |
| Svenska Handelsbanken AB (publ) | SHB-B.ST | 232,20 Kr. | +1,04% | 110,00 Kr. |
| Svolder AB (publ) | SVOL-B.ST | 55,70 Kr. | +1,09% | 207,00 Kr. |
| Sweco AB (publ) | SWEC-B.ST | 132,10 Kr. | -0,83% | 178,00 Kr. |
| Swedbank AB (publ) | SWED-A.ST | 384,80 Kr. | -0,93% | 360,25 Kr. |
| Swedencare publ AB | SECARE.ST | 21,90 Kr. | 0,00% | 39,50 Kr. |
| Swedish Logistic Property AB Series B | SLP-B.ST | 36,75 Kr. | +0,82% | 44,08 Kr. |
| Swedish Orphan Biovitrum AB (publ) | SOBI.ST | 440,80 Kr. | +1,05% | 498,83 Kr. |
| Synsam AB | SYNSAM.ST | 57,10 Kr. | +0,53% | 77,33 Kr. |
| Systemair AB (publ) | SYSR.ST | 83,30 Kr. | -0,72% | 97,00 Kr. |
| Tele2 AB (publ) | TEL2-B.ST | 161,25 Kr. | -2,74% | 176,41 Kr. |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-A.ST | 93,30 Kr. | +1,86% | – |
| Telefonaktiebolaget LM Ericsson (publ) | ERIC-B.ST | 96,34 Kr. | -2,19% | 96,84 Kr. |
| Telia Company AB | TELIA.ST | 43,06 Kr. | -1,96% | 46,55 Kr. |
| TerraNet Holding AB (publ) | TERRNT-B.ST | 0,00 Kr. | 0,00% | – |
| TF Bank AB | TFBANK.ST | 177,60 Kr. | +2,07% | 212,00 Kr. |
| Thule Group AB | THULE.ST | 218,20 Kr. | -2,15% | 269,38 Kr. |
| TietoEVRY Corporation | TIETOS.ST | 198,30 Kr. | +0,66% | 255,03 Kr. |
| Tingsvalvet Fastighets AB Pfd. | TINGS-PREF.ST | 366,50 Kr. | +0,27% | – |
| Tobii AB (publ) | TOBII.ST | 1,67 Kr. | +1,33% | 2,00 Kr. |
| Traton SE | 8TRA.ST | 436,20 Kr. | -2,55% | 490,00 Kr. |
| Trelleborg AB (publ) | TREL-B.ST | 436,00 Kr. | -0,46% | 446,45 Kr. |
| Troax Group AB (publ) | TROAX.ST | 135,00 Kr. | +0,45% | 157,20 Kr. |
| Upsales Technology AB (publ) | UPSALE.ST | 29,20 Kr. | +1,39% | 43,50 Kr. |
| VBG Group AB (publ) | VBG-B.ST | 324,50 Kr. | -1,22% | 425,00 Kr. |
| Verisure Plc | VSURE.ST | 9,90 € | -6,65% | 16,35 € |
| Verve Group | VER.ST | 15,30 Kr. | +3,59% | 20,94 Kr. |
| Veteranpoolen AB Series B | VPAB-B.ST | 68,50 Kr. | +0,29% | – |
| Viaplay Group AB (publ) | VPLAY-B.ST | 1,39 Kr. | -0,14% | 1,55 Kr. |
| Vicore Pharma Holding AB (publ) | VICO.ST | 11,26 Kr. | +0,36% | 29,75 Kr. |
| Vitec Software Group AB (publ) | VIT-B.ST | 235,60 Kr. | 0,00% | 419,71 Kr. |
| Vitrolife AB | VITR.ST | 88,05 Kr. | -2,06% | 129,60 Kr. |
| Viva Wine Group AB | VIVA.ST | 38,10 Kr. | 0,00% | 40,17 Kr. |
| VNV Global AB | VNV.ST | 18,02 Kr. | -3,74% | 23,81 Kr. |
| Volati AB | VOLO.ST | 24,65 Kr. | +4,23% | 33,50 Kr. |
| Volati AB | VOLO-PREF.ST | 628,00 Kr. | +0,32% | – |
| Volvo Car AB (publ.) | VOLCAR-B.ST | 19,59 Kr. | -1,76% | 19,38 Kr. |
| W5 Solutions AB | W5.ST | 39,50 Kr. | -20,68% | 84,17 Kr. |
| Wallenstam AB (publ) | WALL-B.ST | 41,48 Kr. | -1,75% | 44,50 Kr. |
| White Pearl Technology Group B | WPTG-B.ST | 15,26 Kr. | -4,39% | 29,00 Kr. |
| Wihlborgs Fastigheter AB | WIHL.ST | 79,00 Kr. | -0,69% | 94,14 Kr. |
| XANO Industri AB (publ) | XANO-B.ST | 49,60 Kr. | -1,20% | – |
| Xintela AB | XINT.ST | 0,19 Kr. | -1,05% | – |
| Xvivo Perfusion AB (publ) | XVIVO.ST | 240,80 Kr. | +2,38% | 335,60 Kr. |
| Yubico AB | YUBICO.ST | 63,25 Kr. | +3,77% | 60,75 Kr. |
| Zinzino AB Series B | ZZ-B.ST | 131,40 Kr. | +2,02% | 215,00 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| VALTERRA PLATINUM LTD | VALT.LSE | 6.260,00 Kr. | +3,39% | 6.700,00 Kr. |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 2G Energy AG | 2GB.XETRA | 62,70 € | +0,72% | 65,50 € |
| 8PSB | 8PSB.XETRA | 49,54 € | +0,75% | – |
| adesso SE | ADN1.XETRA | 55,30 € | +5,13% | 103,33 € |
| adidas AG | ADS.XETRA | 164,00 € | +2,09% | 203,86 € |
| Adobe Inc | ADB.XETRA | 199,72 € | +1,70% | – |
| Advanced Micro Devices, Inc | AMD.XETRA | 472,60 € | +1,31% | – |
| ADYEN N.V. EO-,01 | 1N8.XETRA | 828,00 € | +3,58% | – |
| Airbus SE | AIR.XETRA | 209,05 € | +1,58% | 137,67 € |
| AIXTRON SE | AIXA.XETRA | 38,25 € | -0,49% | 48,74 € |
| Alibaba Group Holding Limited | AHLA.XETRA | 99,60 € | +0,20% | – |
| Allianz SE VNA O.N. | ALV.XETRA | 437,50 € | +0,64% | 423,83 € |
| Almonty Industries Inc. | ALI1.XETRA | 12,20 € | +0,87% | 17,71 € |
| Alphabet Inc | ABEC.XETRA | 284,95 € | +1,05% | – |
| Alphabet Inc | ABEA.XETRA | 285,35 € | +1,10% | – |
| AlzChem Group AG | ACT.XETRA | 159,30 € | +1,66% | 205,81 € |
| AMUNDIPHME ETC Z 2118 | GLDA.XETRA | 142,33 € | +0,37% | – |
| Apple Inc | APC.XETRA | 293,25 € | +0,48% | – |
| Applied Materials, Inc | AP2.XETRA | 489,95 € | +2,01% | – |
| ArcelorMittal | ARRD.XETRA | 59,78 € | +1,39% | 32,35 € |
| Aroundtown SA | AT1.XETRA | 2,18 € | -1,36% | 3,11 € |
| ASML Holding N.V | ASME.XETRA | 1.465,40 € | -0,52% | – |
| ASTA Energy Solutions AG | 1AST.XETRA | 61,80 € | +1,31% | 73,00 € |
| ATOSS Software AG | AOF.XETRA | 81,90 € | +7,62% | 121,50 € |
| AUMOVIO N | AMV0.XETRA | 36,80 € | +0,41% | 51,34 € |
| Aurubis AG | NDA.XETRA | 191,10 € | +1,27% | 171,88 € |
| AXA SA | AXA.XETRA | 45,23 € | +0,82% | 27,00 € |
| BAE Systems plc | BSP.XETRA | 22,98 € | -0,35% | – |
| Banco Bilbao Vizcaya Argentaria SA | BBVA.F | 23,70 € | -0,84% | – |
| Banco Santander, S.A | BSD2.XETRA | 12,78 € | +1,11% | – |
| Bank of America Corporation | NCB.XETRA | 54,85 € | -0,33% | – |
| Barclays PLC | BCY.XETRA | 6,17 € | +1,11% | – |
| Barrick Mining Corporation | ABR0.XETRA | 33,05 € | +0,30% | – |
| BASF SE | BAS.XETRA | 50,84 € | +0,79% | 52,60 € |
| Bayer AG NA | BAYN.XETRA | 49,64 € | +2,88% | 54,92 € |
| Bayerische Motoren Werke Aktiengesellschaft | BMW.XETRA | 59,20 € | -1,27% | 72,72 € |
| BE Semiconductor Industries N.V. | BSI.XETRA | 215,90 € | -0,83% | – |
| Bechtle AG | BC8.XETRA | 32,34 € | +2,21% | 40,31 € |
| Befesa S.A | BFSA.XETRA | 35,15 € | +0,14% | 41,40 € |
| Beiersdorf Aktiengesellschaft | BEI.XETRA | 78,34 € | +1,03% | 85,53 € |
| Berkshire Hathaway Inc | BRYN.XETRA | 434,70 € | -0,25% | – |
| Bilfinger SE | GBF.XETRA | 83,30 € | +2,15% | 115,60 € |
| Biogen Inc | IDP.XETRA | 166,36 € | +2,98% | – |
| BioNTech SE | 22UA.XETRA | 79,00 € | 0,00% | – |
| BITC | BITC.XETRA | 0,00 € | 0,00% | – |
| Bitcoin Group SE | ADE.XETRA | 23,60 € | 0,00% | 55,00 € |
| BNP Paribas SA | BNP.XETRA | 108,06 € | +2,10% | – |
| BP p.l.c. | BPE5.XETRA | 6,21 € | -3,38% | – |
| Brenntag AG | BNR.XETRA | 58,88 € | -0,30% | 56,57 € |
| British American Tobacco p.l.c | BMT.XETRA | 53,40 € | -0,78% | – |
| Cancom SE | COK.XETRA | 24,20 € | +1,04% | 28,43 € |
| Carl Zeiss Meditec AG | AFX.XETRA | 28,30 € | +1,80% | 28,34 € |
| Carrefour SA | CAR.XETRA | 15,95 € | +2,47% | – |
| Caterpillar Inc | CAT1.XETRA | 793,40 € | +1,20% | – |
| CETH | CETH.XETRA | 0,00 € | 0,00% | – |
| CEWE Stiftung & Co. KGaA | CWC.XETRA | 97,10 € | -0,31% | 140,00 € |
| Chevron Corporation | CHV.XETRA | 166,42 € | -2,72% | – |
| Coinbase Global Inc | 1QZ.XETRA | 142,20 € | +2,46% | – |
| Comcast Corporation | CTP2.XETRA | 19,70 € | +0,49% | – |
| Commerzbank AG | CBK.XETRA | 39,32 € | -0,83% | 40,03 € |
| Contemporary Amperex Technology Co Ltd | C7A0.F | 74,94 € | +4,37% | – |
| Continental Aktiengesellschaft | CON.XETRA | 68,22 € | -4,24% | 76,75 € |
| Covestro AG | 1COV.XETRA | 59,98 € | +0,30% | 61,38 € |
| CTS Eventim AG & Co. KGaA | EVD.XETRA | 57,90 € | +2,93% | 87,96 € |
| Daimler Truck Holding AG | DTG.F | 47,76 € | -2,65% | 49,59 € |
| Daimler Truck Holding AG | DTG.XETRA | 46,64 € | +1,41% | 49,59 € |
| DAX Index | GDAXI.indx | 26.126,30 € | -0,29% | – |
| Delivery Hero SE | DHER.XETRA | 37,26 € | +0,08% | 37,51 € |
| Dermapharm Holding SE | DMP.XETRA | 40,65 € | +0,87% | 50,38 € |
| Deutsche Bank Aktiengesellschaft | DBK.XETRA | 32,87 € | +0,47% | 32,60 € |
| Deutsche Börse AG | DB1.XETRA | 260,50 € | +0,93% | 288,83 € |
| Deutsche Lufthansa AG | LHA.XETRA | 8,78 € | +3,51% | 9,94 € |
| Deutsche Pfandbriefbank AG | PBB.XETRA | 3,52 € | +0,80% | 3,85 € |
| Deutsche Post AG | DHL.XETRA | 57,70 € | +1,16% | 52,42 € |
| Deutsche Rohstoff AG | DR0.XETRA | 79,10 € | -5,38% | 116,50 € |
| Deutsche Telekom AG | DTE.XETRA | 26,73 € | +1,29% | 37,27 € |
| Deutsche Telekom AG | DTE.F | 27,40 € | -1,76% | 37,27 € |
| Deutsche Wohnen SE | DWNI.XETRA | 18,62 € | +2,53% | 20,09 € |
| Deutz AG | DEZ.HM | 9,71 € | -1,67% | – |
| DEUTZ Aktiengesellschaft | DEZ.XETRA | 10,39 € | +1,56% | 12,36 € |
| Diageo plc | GUI.XETRA | 18,33 € | +0,08% | 23,59 € |
| Douglas AG | DOU.XETRA | 7,92 € | +1,15% | 10,47 € |
| Drägerwerk AG & Co. KGaA | DRW8.F | 84,60 € | -1,17% | 89,00 € |
| Drägerwerk AG & Co. KGaA | DRW3.XETRA | 97,60 € | +0,83% | 105,00 € |
| Dürr Aktiengesellschaft | DUE.XETRA | 18,10 € | -0,55% | 27,22 € |
| DWS Group GmbH & Co. KGaA | DWS.XETRA | 71,50 € | +1,35% | 66,99 € |
| E.ON SE | EOAN.XETRA | 18,85 € | -0,55% | 20,57 € |
| Easyjet Plc | EJT1.XETRA | 7,33 € | +0,85% | – |
| Eckert & Ziegler Strahlen- und Medizintechnik AG | EUZ.XETRA | 13,35 € | +0,38% | 21,60 € |
| EGV2 | EGV2.XETRA | 101,51 € | -0,02% | – |
| EGV5 | EGV5.XETRA | 131,06 € | +0,20% | – |
| Eli Lilly and Company | LLY.XETRA | 1.052,40 € | -0,04% | – |
| Elmos Semiconductor SE | ELG.XETRA | 160,20 € | +0,63% | 185,00 € |
| Energiekontor AG | EKT.XETRA | 35,55 € | +0,99% | 71,50 € |
| EssilorLuxottica Société anonyme | ESL.XETRA | 166,65 € | +2,24% | – |
| Eurobattery Minerals AB | EBM.F | 0,02 € | -9,09% | – |
| Evonik Industries AG | EVK.XETRA | 16,95 € | -0,88% | 17,93 € |
| Evotec SE | EVT.XETRA | 3,50 € | +1,45% | 4,90 € |
| Facebook, Inc | FB2A.XETRA | 531,20 € | -0,73% | – |
| Fielmann Aktiengesellschaft | FIE.XETRA | 39,75 € | +0,89% | 58,63 € |
| First Majestic Silver Corp | FMV.XETRA | 14,67 € | +0,27% | – |
| flatex AG | FTK.XETRA | 37,48 € | +2,07% | 45,48 € |
| Fraport AG | FRA.XETRA | 68,15 € | +1,11% | 76,30 € |
| freenet AG | FNTN.XETRA | 24,60 € | +0,74% | 27,76 € |
| freenet AG | FNTN.F | 24,06 € | -0,82% | 27,76 € |
| Fresenius Medical Care AG & Co. KGaA | FME.XETRA | 43,53 € | +0,60% | 43,37 € |
| Fresenius SE & Co. KGaA | FRE.XETRA | 44,56 € | +1,74% | 54,51 € |
| Fuchs Petrolub SE | FPE.XETRA | 33,75 € | -2,32% | 42,00 € |
| Fuchs Petrolub SE | FPE3.XETRA | 40,02 € | -2,53% | 47,33 € |
| GEA Group Aktiengesellschaft | G1A.XETRA | 63,65 € | +0,16% | 66,99 € |
| General Electric Company | GCP.XETRA | 314,70 € | +0,66% | – |
| Gerresheimer AG | GXI.XETRA | 27,82 € | +5,86% | 25,63 € |
| GFT Technologies SE | GFT.XETRA | 21,20 € | +2,42% | 29,67 € |
| GH RESEARCH PLC DL-025 | 1KA.F | 24,60 € | +2,50% | 32,33 € |
| Gold Fields Limited | EDGA.F | 32,90 € | +11,53% | – |
| Grand City Properties S.A | GYC.XETRA | 9,64 € | +1,58% | 11,08 € |
| Grangex AB | 6MV.F | 3,78 € | -1,56% | – |
| Grenke AG | GLJ.XETRA | 11,66 € | 0,00% | 19,20 € |
| GSK plc | GS71.XETRA | 22,70 € | +0,75% | – |
| HAG | HAG.XETRA | 81,40 € | +2,01% | 90,37 € |
| Hannover Rück SE | HNR1.XETRA | 254,40 € | +0,47% | 285,29 € |
| Hapag Lloyd AG | HLAG.XETRA | 121,10 € | -2,50% | 100,30 € |
| Hasbro Inc | HAS.F | 79,26 € | -0,55% | 114,77 € |
| Heidelberg Materials AG | HEI.XETRA | 162,90 € | +0,06% | 214,75 € |
| Heidelberger Druckmaschinen Aktiengesellschaft | HDD.XETRA | 1,38 € | +2,07% | 2,30 € |
| HELLA GmbH & Co. KGaA | HLE.XETRA | 71,60 € | +0,42% | 65,00 € |
| HelloFresh SE | HFG.XETRA | 3,38 € | -0,35% | 5,43 € |
| Henkel AG & Co. KGaA | HEN3.XETRA | 74,52 € | -0,21% | 76,13 € |
| Henkel AG & Co. KGaA | HEN.XETRA | 70,50 € | -0,14% | 79,50 € |
| Hensoldt AG | HAG.F | 86,64 € | -1,01% | 90,37 € |
| Hermès International Société en commandite par actions | HMI.XETRA | 1.671,50 € | +1,52% | – |
| HOCHTIEF Aktiengesellschaft | HOT.XETRA | 450,60 € | +1,30% | 475,60 € |
| HORNBACH Holding AG & Co. KGaA | HBH.XETRA | 81,70 € | +1,49% | 96,13 € |
| HSBC Holdings plc | HBC1.XETRA | 18,30 € | +0,56% | – |
| Hugo Boss AG | BOSS.XETRA | 37,95 € | -0,13% | 39,26 € |
| Hypoport SE | HYQ.XETRA | 84,25 € | +0,96% | 171,75 € |
| Imperial Brands PLC | ITB.XETRA | 32,76 € | -0,64% | – |
| Industria de Diseno Textil SA | IXD1.XETRA | 58,44 € | +0,24% | – |
| Infineon Technologies AG | IFX.XETRA | 60,59 € | -4,91% | 86,71 € |
| ING Groep N.V | INN1.XETRA | 29,34 € | +1,40% | 7,80 € |
| innoscripta SE | 1INN.XETRA | 76,80 € | +0,79% | 214,73 € |
| Intel Corporation | INL.XETRA | 83,27 € | -2,15% | – |
| International Business Machines Corporation | IBM.XETRA | 189,86 € | +0,99% | – |
| IONOS GROUP N | IOS.XETRA | 31,98 € | +3,36% | 34,33 € |
| iShares Electric Vehicles and Driving Technology UCITS ETF USD (Acc) | IEVD.XETRA | 11,17 € | +0,98% | – |
| JDC | JDC.XETRA | 23,90 € | +5,29% | 33,42 € |
| JDC Group AG | A8A.XETRA | 0,00 € | 0,00% | 38,00 € |
| Jenoptik AG | JEN.XETRA | 39,96 € | +1,52% | 44,69 € |
| JOST Werke AG | JST.XETRA | 57,00 € | +1,06% | 75,00 € |
| Jungheinrich Aktiengesellschaft | JUN3.XETRA | 24,94 € | +0,48% | 35,77 € |
| K+S Aktiengesellschaft | SDF.XETRA | 14,30 € | -0,69% | 16,26 € |
| Kering SA | PPX.XETRA | 285,00 € | -1,21% | – |
| KION GROUP AG | KGX.XETRA | 41,85 € | +3,21% | 57,47 € |
| Klöckner & Co SE | KCO.XETRA | 12,32 € | -0,16% | 11,24 € |
| Knorr-Bremse Aktiengesellschaft | KBX.XETRA | 107,40 € | +1,03% | 117,07 € |
| Koninklijke Ahold Delhaize N.v. | AHOG.XETRA | 34,61 € | +0,70% | – |
| Kontron AG | KTN.XETRA | 22,75 € | -0,48% | 29,49 € |
| Krones AG | KRN.XETRA | 116,00 € | +0,69% | 152,00 € |
| KSB SE & Co. KGaA | KSB3.XETRA | 840,00 € | +1,94% | 1.230,25 € |
| KWS SAAT SE & Co. KGaA | KWS.XETRA | 73,00 € | -0,41% | 85,42 € |
| LANXESS Aktiengesellschaft | LXS.XETRA | 15,25 € | -0,33% | 17,64 € |
| LEG Immobilien AG | LEG.XETRA | 52,45 € | -1,41% | 76,32 € |
| Leonardo S.p.a | FMNB.F | 57,40 € | +1,81% | – |
| Linde plc | LIN.XETRA | 450,00 € | +0,18% | 490,50 € |
| Lion Finance Group PLC | GEB.F | 133,00 € | +1,53% | – |
| Lion Rock Resources Inc. | KGB.F | 0,11 € | -5,22% | – |
| LPKF Laser & Electronics AG | LPK.XETRA | 15,05 € | +9,45% | 22,75 € |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne | MOH.XETRA | 465,60 € | +0,79% | – |
| MBB SE | MBB.XETRA | 196,00 € | +1,34% | 227,00 € |
| Mensch und Maschine Software SE | MUM.XETRA | 35,95 € | +2,13% | 54,85 € |
| Mercedes Benz Group AG | MBG.XETRA | 47,46 € | -1,57% | 57,16 € |
| Merck KGaA | MRK.XETRA | 145,45 € | -0,62% | 146,29 € |
| Micron Technology Inc | MTE.XETRA | 836,10 € | +1,60% | – |
| Microsoft Corporation | MSF.XETRA | 338,60 € | +0,18% | – |
| MTU Aero Engines AG | MTX.F | 375,00 € | +0,97% | 398,10 € |
| MULTI-UNITS LUXEMBOURG - Lyxor Euro Government Bond (DR) UCITS ETF - Acc | MTX.XETRA | 348,20 € | +1,63% | 398,10 € |
| Münchener Rück AG | MUV2.XETRA | 517,20 € | +0,47% | 552,13 € |
| Mutares SE & Co. KGaA | MUX.XETRA | 27,55 € | +1,85% | 45,20 € |
| NADA | NADA.XETRA | 88,07 € | +0,55% | – |
| NADQ | NADQ.XETRA | 264,35 € | +0,44% | – |
| National Grid PLC | NNGF.XETRA | 14,43 € | -0,69% | – |
| NatWest Group PLC | RYSD.XETRA | 8,01 € | +1,11% | – |
| Nemetschek SE | NEM.XETRA | 59,40 € | +3,94% | 85,07 € |
| Newmont Corporation | NMM.XETRA | 83,38 € | +0,19% | – |
| NIKE, Inc | NKE.XETRA | 36,94 € | 0,00% | – |
| Nokia Corporation | NOA3.XETRA | 8,15 € | -0,17% | – |
| Nordex SE | NDX1.XETRA | 38,42 € | -2,83% | 47,89 € |
| NORMA Group SE | NOEJ.XETRA | 18,60 € | +1,97% | 18,24 € |
| Norwegian Energy Company ASA | CJ1.F | 46,55 € | +0,98% | – |
| Novo Nordisk A/S | NOV.XETRA | 43,52 € | +1,20% | – |
| NVIDIA Corporation | NVD.XETRA | 183,60 € | -0,17% | – |
| OHB SE | OHB.XETRA | 241,50 € | +1,26% | 340,00 € |
| OMV Aktiengesellschaft | OMV.XETRA | 62,40 € | -2,04% | 20,00 € |
| Oracle Corporation | ORC.XETRA | 103,74 € | -0,38% | – |
| Ottobock SE & Co. KGaA | OBCK.XETRA | 56,80 € | +2,53% | 80,00 € |
| Palantir Technologies Inc. | PTX.XETRA | 109,52 € | +0,64% | – |
| Palo Alto Networks, Inc. | 5AP.XETRA | 287,70 € | +0,61% | – |
| PayPal Holdings, Inc | 2PP.XETRA | 49,27 € | -0,01% | – |
| PFISTERER Holding SE | PFSE.XETRA | 81,80 € | +2,25% | 109,00 € |
| Pfizer Inc | PFE.XETRA | 21,54 € | -0,42% | – |
| PNE AG | PNE3.XETRA | 10,54 € | -1,13% | 11,60 € |
| Porsche AG | P911.XETRA | 43,64 € | -0,23% | 45,94 € |
| Porsche Automobil Holding SE | PAH3.XETRA | 29,09 € | -0,75% | 36,90 € |
| PPFB | PPFB.XETRA | 69,67 € | +0,35% | – |
| PUMA SE | PUM.XETRA | 26,75 € | -1,73% | 29,60 € |
| PVA TePla AG | TPE.XETRA | 36,82 € | +0,27% | 45,94 € |
| QIAGEN N.V | QIA.XETRA | 36,62 € | +0,78% | 38,44 € |
| Qt Group Oyj | 2QT.F | 26,40 € | +4,68% | – |
| Raiffeisen Bank International AG | RAW.XETRA | 63,20 € | +2,51% | – |
| RATIONAL Aktiengesellschaft | RAA.XETRA | 657,50 € | +1,23% | 795,64 € |
| RAYTHEON TECH. CORP. -,01 | 5UR.XETRA | 186,85 € | -0,24% | – |
| Redcare Pharmacy NV | RDC.XETRA | 66,10 € | +0,08% | 86,10 € |
| Renault SA | RNL.XETRA | 28,15 € | -0,88% | 28,00 € |
| Renk Group AG | R3NK.XETRA | 48,99 € | -1,07% | 65,64 € |
| Rheinmetall AG | RHM.XETRA | 1.211,60 € | +0,90% | 1.697,85 € |
| Rio Tinto Group | RIO1.XETRA | 80,79 € | +0,05% | – |
| Rolls-Royce Holdings plc | RRU.F | 18,30 € | +4,76% | – |
| RRU | RRU.XETRA | 16,89 € | +2,54% | – |
| RTL Group S.A | RRTL.XETRA | 32,55 € | +1,09% | 34,50 € |
| RWE AG | RWE.XETRA | 55,48 € | -1,98% | 66,12 € |
| Ryanair Holdings plc | RY4C.XETRA | 25,26 € | +0,04% | – |
| SAF-Holland SE | SFQ.XETRA | 20,85 € | -0,24% | 20,70 € |
| salesforce.com, inc | FOO.XETRA | 145,42 € | +1,45% | – |
| Salzgitter AG | SZG.XETRA | 55,30 € | +0,64% | 67,00 € |
| Sanofi | SNW.XETRA | 76,73 € | +0,76% | 109,27 € |
| SAP SE | SAP.XETRA | 170,30 € | +1,74% | 201,55 € |
| Sartorius Aktiengesellschaft | SRT.XETRA | 174,80 € | +0,46% | 249,53 € |
| Sartorius Aktiengesellschaft | SRT3.XETRA | 219,70 € | -0,59% | 265,95 € |
| SCHAEFFLER AG | SHA0.XETRA | 8,06 € | +1,00% | 9,53 € |
| Schneider Electric S.E | SND.XETRA | 300,80 € | +0,48% | – |
| SCHOTT Pharma AG & Co. KGaA | 1SXP.XETRA | 20,90 € | +3,47% | 20,48 € |
| Schweizer Electronic AG | SCE.XETRA | 5,20 € | -1,14% | 6,50 € |
| Scout24 AG | G24.XETRA | 69,45 € | +1,54% | 105,28 € |
| secunet Security Networks Aktiengesellschaft | YSN.XETRA | 161,80 € | +2,15% | 239,67 € |
| ServiceNow, Inc. | 4S0.XETRA | 87,98 € | +3,07% | – |
| SFC Energy AG | F3C.XETRA | 20,35 € | +1,75% | 26,60 € |
| SGL Carbon SE | SGL.XETRA | 3,93 € | +0,51% | 4,64 € |
| Shell PLC | R6C0.XETRA | 38,09 € | -1,75% | – |
| Siemens Aktiengesellschaft | SIE.XETRA | 286,15 € | -0,45% | 295,58 € |
| Siemens Energy AG | ENR.XETRA | 150,74 € | -0,08% | 199,08 € |
| Siemens Healthineers AG | SHL.XETRA | 39,21 € | +0,54% | 45,12 € |
| Siltronic AG | WAF.XETRA | 79,15 € | +0,32% | 94,50 € |
| Sixt SE | SIX3.XETRA | 59,00 € | -0,84% | 94,00 € |
| Sixt SE | SIX2.XETRA | 70,20 € | +0,72% | 96,00 € |
| SK HYNIX GDR 144A/REGS 1 | HY9H.F | 1.015,00 € | -0,98% | 2.781,12 € |
| SMA Solar Technology AG | S92.XETRA | 57,00 € | +0,26% | 63,00 € |
| Space Exploration Technologies Corp. | SPX.XETRA | 100,52 € | +1,24% | – |
| Springer Nature AG & Co KGaA | SPG.XETRA | 17,90 € | +0,45% | 25,74 € |
| Stabilus S.A | STM.XETRA | 13,90 € | +2,66% | 23,79 € |
| Stellantis N.V | 8TI.F | 4,92 € | -1,60% | – |
| Stellantis NV | 8TI.XETRA | 4,96 € | -1,22% | – |
| Steyr Motors AG | 4X0.XETRA | 38,40 € | -3,81% | 54,50 € |
| STMicroelectronics N.V | SGM.XETRA | 46,03 € | -1,94% | – |
| Ströer SE & Co. KGaA | SAX.XETRA | 35,84 € | +1,88% | 49,90 € |
| Südzucker AG | SZU.XETRA | 11,54 € | +0,70% | 11,50 € |
| Super Micro Computer, Inc. | MS51.XETRA | 27,24 € | +1,87% | – |
| SÜSS MicroTec SE | SMHN.XETRA | 78,75 € | -0,94% | 107,69 € |
| Symrise AG | SY1.XETRA | 86,32 € | -0,67% | 95,39 € |
| TAG Immobilien AG | TEG.XETRA | 13,26 € | +1,22% | 18,38 € |
| Talanx AG | TLX.XETRA | 115,00 € | -0,09% | 126,00 € |
| TeamViewer AG | TMV.XETRA | 5,74 € | +2,23% | 7,83 € |
| Tesla, Inc | TL0.XETRA | 278,40 € | +2,07% | – |
| The Coca-Cola Company | CCC3.XETRA | 71,97 € | -0,32% | – |
| The Kraft Heinz Company | KHNZ.XETRA | 22,34 € | -2,59% | – |
| The Platform Group SE & Co. KGaA | TPG0.XETRA | 0,80 € | +0,25% | 19,67 € |
| Thyssenkrupp AG | TKA.XETRA | 12,54 € | -0,28% | 13,50 € |
| TKMS AG & Co KGaA | TKMS.XETRA | 88,40 € | -1,34% | 99,71 € |
| TKMS AG & Co. KGaA | TKMS.DU | 88,00 € | -2,87% | – |
| Tobii AB (publ) | 24T.F | 0,15 € | +1,92% | – |
| Tonies SE | TNIE.XETRA | 12,96 € | 0,00% | 17,55 € |
| TOTAL SE | TOTB.XETRA | 73,82 € | -2,70% | – |
| Toyo Tires & Rubber | TYR.F | 22,60 € | 0,00% | – |
| Traton SE | 8TRA.XETRA | 39,84 € | +0,61% | 38,25 € |
| TUI AG | TUI1.XETRA | 7,12 € | +2,95% | 10,22 € |
| UniCredit SpA | CRIN.XETRA | 84,54 € | -1,04% | – |
| United Internet AG | UTDI.XETRA | 23,86 € | +1,10% | 31,17 € |
| Veolia Environnement S.A | VVD.F | 35,55 € | +2,13% | – |
| VERBIO Vereinigte BioEnergie AG | VBK.XETRA | 31,30 € | -3,10% | 47,50 € |
| Verizon Communications Inc | BAC.XETRA | 40,41 € | +1,55% | – |
| VINCORION SE | V1NC.XETRA | 19,54 € | +1,88% | 23,10 € |
| Visa Inc | 3V64.XETRA | 313,40 € | +0,45% | – |
| Vivendi SA | VVU.XETRA | 1,92 € | +1,75% | – |
| Vodafone Group Plc | VODI.XETRA | 1,40 € | +4,36% | – |
| Volkswagen AG | VOW.XETRA | 73,20 € | +0,14% | 115,67 € |
| Volkswagen AG VZO O.N. | VOW3.XETRA | 75,92 € | -1,27% | 105,36 € |
| Vonovia SE | VNA.XETRA | 21,06 € | -2,68% | 31,13 € |
| Vossloh AG | VOS.XETRA | 58,95 € | 0,00% | 78,86 € |
| Wacker Chemie AG | WCH.XETRA | 95,15 € | +5,20% | 89,55 € |
| Wacker Neuson SE | WAC.XETRA | 22,35 € | +1,59% | 23,00 € |
| WBIT | WBIT.XETRA | 0,00 € | 0,00% | – |
| WITR MU.AS.I. ETP 2062 | 3QQQ.XETRA | 0,00 € | 0,00% | – |
| WITR MU.AS.I.SILV.ZT13/62 | PCFG.XETRA | 0,00 € | 0,00% | – |
| Xetra-Gold EUR | 4GLD.XETRA | 115,48 € | +0,32% | – |
| XGDE | XGDE.XETRA | 49,45 € | +0,46% | – |
| XGDU | XGDU.XETRA | 55,23 € | +0,37% | – |
| Zalando SE | ZAL.XETRA | 24,81 € | -1,63% | 35,36 € |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| 1-800-FLOWERS.COM, Inc | FLWS.US | 4,14 $ | +0,24% | 5,50 $ |
| 360 Finance Inc | QFIN.US | 13,18 $ | -2,84% | 21,92 $ |
| 3M Company | MMM.US | 182,50 $ | +0,58% | 181,85 $ |
| A-Mark Precious Metals, Inc | AMRK.US | 31,08 $ | -99,06% | – |
| Abbott Laboratories | ABT.US | 104,80 $ | -0,63% | 118,42 $ |
| AbbVie Inc | ABBV.US | 244,77 $ | +0,40% | 272,14 $ |
| AbCellera Biologics Inc | ABCL.US | 5,89 $ | -3,37% | 10,50 $ |
| Abercrombie & Fitch Co | ANF.US | 108,62 $ | -1,43% | 109,09 $ |
| Acrivon Therapeutics Inc. Common Stock | ACRV.US | 1,62 $ | +3,85% | 11,50 $ |
| Adobe Systems Incorporated | ADBE.US | 258,16 $ | +0,26% | 269,61 $ |
| Advanced Micro Devices, Inc | AMD.US | 488,12 $ | -5,87% | 579,11 $ |
| Advantest Corp DRC | ATEYY.US | 211,04 $ | +2,94% | 28,00 $ |
| Aehr Test Systems | AEHR.US | 102,59 $ | -6,64% | 115,00 $ |
| Aemetis, Inc | AMTX.US | 1,57 $ | -3,09% | 13,88 $ |
| AeroVironment, Inc | AVAV.US | 169,45 $ | +0,25% | 225,77 $ |
| Aeva Technologies Inc | AEVA.US | 19,90 $ | -2,59% | 25,13 $ |
| AGCO Corporation | AGCO.US | 104,33 $ | -2,68% | 123,73 $ |
| Airbnb, Inc | ABNB.US | 152,13 $ | +1,47% | 158,09 $ |
| Airbus SE | EADSY.US | 61,99 $ | +0,31% | 59,18 $ |
| Akamai Technologies, Inc | AKAM.US | 123,65 $ | +0,24% | 158,21 $ |
| Albemarle Corporation | ALB.US | 119,77 $ | -0,87% | 187,16 $ |
| Alcoa Corporation | AA.US | 47,81 $ | +2,09% | 62,98 $ |
| Alcon Inc | ALC.US | 70,34 $ | -0,92% | 87,32 $ |
| Alibaba Group Holding Limited | BABA.US | 128,60 $ | -0,31% | 190,10 $ |
| Alkane Inc | ALKN.US | 0,00 $ | 0,00% | – |
| Alpha Compute Corp | ALP.US | 0,19 $ | -3,45% | 2,00 $ |
| Alpha Metallurgical Resources, Inc | AMR.US | 145,57 $ | +3,54% | 169,80 $ |
| Alphabet Inc | GOOG.US | 359,22 $ | -4,30% | 421,79 $ |
| Altimmune, Inc | ALT.US | 3,03 $ | -1,47% | 17,22 $ |
| Amazon.com, Inc | AMZN.US | 271,45 $ | -2,15% | 321,95 $ |
| AMC Entertainment Holdings, Inc | AMC.US | 2,69 $ | +0,37% | 2,72 $ |
| Amentum Holdings Inc. | AMTM.US | 23,50 $ | -2,65% | 31,75 $ |
| American Airlines Group Inc | AAL.US | 16,69 $ | +0,75% | 19,03 $ |
| American Assets Trust, Inc | AAT.US | 23,02 $ | -0,67% | 23,50 $ |
| American Express Company | AXP.US | 348,86 $ | +0,62% | 374,54 $ |
| American Financial Group Inc | AFGB.US | 20,58 $ | -0,77% | – |
| Amgen Inc | AMGN.US | 401,84 $ | +3,03% | 357,03 $ |
| Amphastar P | AMPH.US | 20,11 $ | +1,03% | 22,00 $ |
| Amprius Technologies Inc. | AMPX.US | 11,89 $ | +9,99% | 23,00 $ |
| AMPX-WT | AMPX-WT.US | 4,64 $ | +19,28% | – |
| Analog Devices, Inc | ADI.US | 379,12 $ | -0,31% | 457,73 $ |
| Anavex Life Sciences Corp | AVXL.US | 3,17 $ | +0,48% | 20,00 $ |
| Anglo American Platinum Limited | AGPPF.US | 82,00 $ | 0,00% | 67,00 $ |
| AngloGold Ashanti Limited | AU.US | 88,36 $ | +8,42% | 114,13 $ |
| Apollo Global Management, Inc | APO.US | 130,24 $ | -2,22% | 147,63 $ |
| Apple Inc | AAPL.US | 308,88 $ | -0,16% | 323,28 $ |
| Applied Digital Corporation | APLD.US | 30,32 $ | -3,04% | 74,14 $ |
| Applied Materials, Inc | AMAT.US | 541,98 $ | -0,85% | 627,66 $ |
| Applied Opt | AAOI.US | 132,28 $ | +0,49% | 150,30 $ |
| AppLovin Corporation | APP.US | 422,30 $ | +0,62% | 654,60 $ |
| Arbe Robotics Ltd. Ordinary Shares | ARBE.US | 0,72 $ | -1,44% | 2,50 $ |
| Arbor Realty Trust, Inc | ABR.US | 5,21 $ | -0,29% | 6,00 $ |
| Archer Aviation Inc | ACHR.US | 5,22 $ | -1,79% | 10,50 $ |
| Archrock, Inc | AROC.US | 34,57 $ | -3,29% | 42,88 $ |
| Ardmore Shpng | ASC.US | 16,63 $ | -1,69% | 20,50 $ |
| Argan, Inc | AGX.US | 613,68 $ | -0,65% | 679,80 $ |
| Aris Mining Corporation | ARIS.US | 15,69 $ | +6,66% | 37,00 $ |
| Arista Networks, Inc | ANET.US | 201,02 $ | +5,52% | 192,31 $ |
| Arm Holdings plc American Depositary Shares | ARM.US | 277,72 $ | -1,01% | 286,79 $ |
| Ascot Resources Ltd | AOTVF.US | 0,69 $ | -1,76% | – |
| ASE Industrial Holding Co Ltd ADR | ASX.US | 37,12 $ | -4,08% | 45,02 $ |
| Ashford Hospitality Trust, Inc | AHT.US | 3,23 $ | +0,78% | 5,00 $ |
| ASML Holding N.V | ASML.US | 1.700,12 $ | -0,69% | 2.135,86 $ |
| Ast Spacemobile Inc | ASTS.US | 68,03 $ | -3,24% | 80,48 $ |
| Astera Labs, Inc. Common Stock | ALAB.US | 327,73 $ | -9,38% | 305,65 $ |
| Aston Martin Lagonda Global Holdings plc | AMGDF.US | 0,49 $ | 0,00% | – |
| Astronics Corporation | ATRO.US | 76,80 $ | +1,61% | 79,48 $ |
| Astrotech Corporation | ASTC.US | 9,25 $ | +27,76% | 25,00 $ |
| AT & T Inc | T.US | 22,89 $ | -2,12% | 28,71 $ |
| ATAI Life Sciences BV | ATAI.US | 7,20 $ | +0,28% | 9,59 $ |
| Atlassian Corporation Plc | TEAM.US | 112,47 $ | +1,96% | 139,70 $ |
| Atmos Energy Corporation | ATO.US | 171,69 $ | -0,56% | 188,92 $ |
| Aurora Cannabis Inc | ACB.US | 2,86 $ | +1,60% | 6,23 $ |
| Automatic Data Processing, Inc | ADP.US | 269,65 $ | -0,36% | 286,67 $ |
| Axon Enterprise, Inc | AXON.US | 606,31 $ | -0,15% | 660,88 $ |
| Axsome Therapeutics, Inc | AXSM.US | 212,16 $ | 0,00% | 282,32 $ |
| AXT, Inc | AXTI.US | 70,97 $ | +8,73% | 91,60 $ |
| BAE Systems plc | BAESY.US | 116,54 $ | -1,57% | 136,40 $ |
| Baidu, Inc | BIDU.US | 111,59 $ | -0,88% | 172,23 $ |
| Baker Hughes Company | BKR.US | 61,58 $ | -0,24% | 71,27 $ |
| Ballard Power Systems Inc | BLDP.US | 2,65 $ | -3,47% | 4,22 $ |
| Banco do Brasil S.A | BDORY.US | 4,17 $ | -0,24% | 4,13 $ |
| Barrick Mining Corporation | B.US | 40,93 $ | +7,11% | 52,87 $ |
| BE Semiconductor Industries N.V | BESIY.US | 249,72 $ | -1,52% | 27,89 $ |
| BeiGene, Ltd. | ONC.US | 327,33 $ | +1,34% | 415,64 $ |
| Berkshire Hathaway Inc | BRK-B.US | 516,73 $ | -0,09% | 525,33 $ |
| Better Home & Finance Holding Company | BETR.US | 17,43 $ | +0,93% | 36,33 $ |
| Beyond Meat, Inc | BYND.US | 0,62 $ | -1,55% | 0,70 $ |
| BigBear.ai Holdings, Inc. WT | BBAI-WT.US | 0,16 $ | -7,09% | – |
| BigBearai Holdings Inc | BBAI.US | 3,02 $ | -4,29% | 4,00 $ |
| Bill.com Holdings, Inc | BILL.US | 48,48 $ | -0,19% | 54,57 $ |
| BioMarin Pharmaceutical Inc | BMRN.US | 59,94 $ | -1,28% | 87,92 $ |
| Biomea Fusion, Inc | BMEA.US | 1,25 $ | +1,63% | 6,83 $ |
| BioNTech SE | BNTX.US | 92,07 $ | +0,79% | 123,24 $ |
| Birkenstock Holding plc | BIRK.US | 37,88 $ | +0,05% | 52,27 $ |
| Bitmine Immersion Technologies Inc | BMNR.US | 18,53 $ | +2,35% | 31,87 $ |
| Black Rock Coffee Bar, Inc. Class A Common Stock | BRCB.US | 8,21 $ | +1,99% | 15,43 $ |
| BlackSky Technology Inc | BKSY.US | 24,87 $ | -2,13% | 40,50 $ |
| Blink Charging Co | BLNK.US | 0,55 $ | -1,30% | 2,25 $ |
| Bloom Energy Corporation | BE.US | 235,86 $ | +3,40% | 273,51 $ |
| Blue Bird Corporation | BLBD.US | 77,07 $ | -0,98% | 84,50 $ |
| Blue Owl Capital | OBDC.US | 10,92 $ | -2,54% | 13,21 $ |
| BlueLinx Holdings Inc | BXC.US | 73,37 $ | +13,83% | 73,33 $ |
| Boeing Co | BA-PA.US | 73,62 $ | +1,29% | – |
| Booking Holdings Inc | BKNG.US | 206,45 $ | +6,27% | 224,72 $ |
| Borr Drilling Limited | BORR.US | 3,93 $ | -2,36% | 5,34 $ |
| Boston Scientific Corporation | BSX.US | 47,18 $ | -3,89% | 62,69 $ |
| BP p.l.c | BP.US | 41,60 $ | -1,98% | 47,32 $ |
| Bristol-Myers Squibb Company | BMY.US | 63,71 $ | -3,32% | 65,67 $ |
| Broadcom Inc | AVGO.US | 422,02 $ | +0,92% | 527,88 $ |
| Brookfield Renewable Corporation | BEPC.US | 33,04 $ | -1,52% | 40,80 $ |
| Bruker Corporation | BRKR.US | 52,53 $ | +4,42% | 59,75 $ |
| Bullfrog AI Holdings, Inc. Common Stock | BFRG.US | 0,62 $ | +0,89% | – |
| Butterfly Network, Inc. | BFLY.US | 8,60 $ | -2,38% | 8,06 $ |
| BWX Technologies, Inc | BWXT.US | 169,80 $ | -1,51% | 238,16 $ |
| BYD Company Limited | BYDDF.US | 11,80 $ | -1,50% | 22,26 $ |
| C3.ai, Inc | AI.US | 9,98 $ | -0,70% | 8,82 $ |
| Cabral Gold Inc | CBGZF.US | 0,78 $ | +5,41% | – |
| Cadence Design Systems, Inc | CDNS.US | 336,80 $ | -1,12% | 403,67 $ |
| Cameco Corporation | CCJ.US | 94,61 $ | +1,63% | 133,23 $ |
| Canaan Inc | CAN.US | 0,20 $ | -0,10% | 1,72 $ |
| Canadian Solar Inc | CSIQ.US | 15,37 $ | -6,22% | 18,64 $ |
| Canopy Growth Corporation | CGC.US | 0,93 $ | -0,33% | 1,23 $ |
| Capital One Financial Corporation | COF.US | 221,55 $ | -0,16% | 256,73 $ |
| Capital Southwest Corporation | CSWC.US | 24,34 $ | -1,54% | 24,90 $ |
| Cardiff Oncology, Inc | CRDF.US | 0,95 $ | +2,41% | 5,21 $ |
| Cardinal Health, Inc | CAH.US | 238,73 $ | +2,22% | 252,40 $ |
| Cardlytics, Inc | CDLX.US | 4,15 $ | +3,23% | 10,75 $ |
| Carnival Corporation & plc | CCL.US | 29,68 $ | +0,29% | 35,55 $ |
| Carvana Co | CVNA.US | 69,50 $ | +2,16% | 82,83 $ |
| Caseys General Stores Inc | CASY.US | 855,57 $ | +0,58% | 957,39 $ |
| Castor Maritime Inc | CTRM.US | 2,08 $ | -0,95% | – |
| Caterpillar Inc | CAT.US | 887,22 $ | +1,22% | 958,83 $ |
| CBAK Energy Technology, Inc | CBAT.US | 0,50 $ | +0,58% | 1,50 $ |
| Celanese Corporation | CE.US | 42,92 $ | -5,13% | 67,50 $ |
| Celestica Inc | CLS.US | 369,84 $ | -0,35% | 471,70 $ |
| Celsius Holdings, Inc | CELH.US | 29,67 $ | +0,44% | 54,33 $ |
| Centene Corporation | CNC.US | 67,88 $ | +5,95% | 71,28 $ |
| Centrus Energy Corp | LEU.US | 188,11 $ | -0,60% | 259,27 $ |
| Century Therapeutics, Inc. Common Stock | IPSC.US | 1,99 $ | -1,24% | 4,75 $ |
| ChargePoint Holdings Inc | CHPT.US | 5,80 $ | -1,19% | 6,58 $ |
| Check Point Software Technologies Ltd | CHKP.US | 125,34 $ | +1,15% | 146,32 $ |
| Cheniere Energy, Inc | LNG.US | 256,53 $ | -0,30% | 304,14 $ |
| Chevron Corporation | CVX.US | 186,99 $ | -1,79% | 215,00 $ |
| Chubb Limited | CB.US | 350,34 $ | +0,59% | 365,26 $ |
| Ciena Corporation | CIEN.US | 416,46 $ | +1,30% | 565,71 $ |
| Cipher Mining Inc | CIFR.US | 19,16 $ | -6,01% | 32,79 $ |
| Circle Internet Group, Inc. | CRCL.US | 63,29 $ | +0,06% | 118,26 $ |
| Cisco Systems, Inc | CSCO.US | 123,17 $ | +1,17% | 130,23 $ |
| Citigroup Inc | C.US | 138,26 $ | +1,01% | 155,15 $ |
| CleanSpark, Inc | CLSK.US | 13,81 $ | -2,58% | 23,73 $ |
| Cloudflare, Inc | NET.US | 296,52 $ | -1,60% | 262,91 $ |
| Co-Diagnostics, Inc | CODX.US | 1,50 $ | -0,99% | 45,00 $ |
| Coca-Cola Consolidated, Inc | COKE.US | 182,98 $ | +1,09% | 1.440,00 $ |
| Coeur Mining, Inc | CDE.US | 17,43 $ | +7,53% | 24,84 $ |
| Coherent, Inc | COHR.US | 334,15 $ | +3,22% | 391,45 $ |
| Coinbase Global, Inc | COIN.US | 150,77 $ | +0,03% | 201,45 $ |
| Colonial Coal International Corp | CCARF.US | 1,63 $ | 0,00% | – |
| Comcast Corporation | CMCSA.US | 24,59 $ | -1,36% | 30,09 $ |
| Comfort Systems USA, Inc | FIX.US | 1.769,59 $ | -0,35% | 2.210,86 $ |
| Compania de Minas Buenaventura SAA ADR | BVN.US | 32,77 $ | +1,58% | 37,78 $ |
| Compass Group PLC | CMPGF.US | 33,18 $ | 0,00% | – |
| COMPASS Pathways plc | CMPS.US | 13,18 $ | +11,65% | 23,75 $ |
| ConocoPhillips | COP.US | 115,75 $ | -1,86% | 141,20 $ |
| Constellation Energy Corporation | CEG.US | 265,34 $ | -0,71% | 352,86 $ |
| Core Scientific Inc | CORZ.US | 22,23 $ | -2,56% | 37,13 $ |
| CoreWeave, Inc. Class A Common Stock | CRWV.US | 91,75 $ | -0,17% | 138,03 $ |
| Corporacion America Airports | CAAP.US | 25,98 $ | -1,74% | 32,43 $ |
| Corsair Gaming, Inc | CRSR.US | 11,29 $ | -0,70% | 9,67 $ |
| Costamare Inc | CMRE.US | 14,78 $ | -3,27% | 20,00 $ |
| Credo Technology Group Ltd | CRDO.US | 228,35 $ | -4,02% | 279,29 $ |
| CRISPR Therapeutics AG | CRSP.US | 52,34 $ | -1,38% | 86,78 $ |
| Critical Metals Corp. Ordinary Shares | CRML.US | 6,74 $ | -0,66% | 17,50 $ |
| Crocs, Inc | CROX.US | 135,88 $ | -3,76% | 135,75 $ |
| CrowdStrike Holdings, Inc | CRWD.US | 212,95 $ | +0,82% | 193,13 $ |
| CSX Corporation | CSX.US | 50,99 $ | -0,08% | 52,85 $ |
| CVR Energy, Inc | CVI.US | 31,73 $ | -4,80% | 29,40 $ |
| Cybin Inc. Common Stock | HELP.US | 10,22 $ | +10,08% | 35,26 $ |
| Cyklisk forbrug | XLY.US | 118,20 $ | -0,08% | – |
| D-Wave Quantum Inc | QBTS.US | 21,39 $ | -2,04% | 37,05 $ |
| Daqo New Energy Corp | DQ.US | 13,07 $ | -2,54% | 23,95 $ |
| Datadog, Inc | DDOG.US | 288,64 $ | +0,17% | 269,97 $ |
| Datavault AI Inc. | DVLT.US | 0,28 $ | -24,63% | 3,00 $ |
| Dell Technologies Inc | DELL.US | 475,53 $ | +1,77% | 502,78 $ |
| Delta Air Lines, Inc | DAL.US | 93,55 $ | +0,84% | 105,52 $ |
| Denali Therapeutics Inc | DNLI.US | 24,21 $ | +0,14% | 34,31 $ |
| Devon Energy Corporation | DVN.US | 42,61 $ | -3,28% | 59,38 $ |
| Diageo plc | DEO.US | 88,40 $ | +0,65% | 101,43 $ |
| Diamondback Energy, Inc | FANG.US | 187,39 $ | -2,33% | 230,29 $ |
| Dianthus Therapeutics Inc. | DNTH.US | 110,38 $ | -0,02% | 128,58 $ |
| Digital Turbine, Inc | APPS.US | 12,91 $ | +35,75% | 11,00 $ |
| DocuSign, Inc | DOCU.US | 57,19 $ | -0,61% | 59,33 $ |
| Dollar Tree, Inc | DLTR.US | 128,39 $ | -1,77% | 127,32 $ |
| Domino'S Pizza Enterprises Ltd | DMZPY.US | 6,35 $ | -1,55% | – |
| DoorDash, Inc | DASH.US | 205,64 $ | +1,62% | 245,20 $ |
| Dow Jones Composite Average | DJA.indx | 17.130,24 $ | +0,13% | – |
| DroneShield Limited | DRSHF.US | 1,53 $ | -1,29% | – |
| Duolingo Inc. Class A Common Stock | DUOL.US | 134,38 $ | -2,45% | 114,91 $ |
| Dutch Bros Inc. | BROS.US | 65,31 $ | +1,87% | 80,08 $ |
| Eastman Kodak Company | KODK.US | 9,69 $ | +8,51% | 1,00 $ |
| Eaton Corporation plc | ETN.US | 449,96 $ | +1,17% | 457,75 $ |
| Ecopetrol S.A | EC.US | 16,59 $ | +1,72% | 13,52 $ |
| Editas Medicine, Inc | EDIT.US | 2,79 $ | +0,72% | 6,00 $ |
| eGain Corporation | EGAN.US | 7,22 $ | -0,82% | 12,83 $ |
| Ejendom | XLRE.US | 44,99 $ | -0,40% | – |
| Elbit Systems Ltd | ESLT.US | 861,55 $ | +1,45% | 846,33 $ |
| Eli Lilly and Company | LLY.US | 1.158,34 $ | +3,82% | 1.276,96 $ |
| Embraer S.A | EMBJ.US | 72,17 $ | +2,34% | 80,80 $ |
| Endeavour Silver Corp | EXK.US | 8,99 $ | +7,91% | 16,17 $ |
| Energi | XLE.US | 57,51 $ | -1,73% | – |
| Energy Focu | EFOI.US | 3,04 $ | -2,88% | 6,00 $ |
| Energy Fuels Inc | UUUU.US | 12,64 $ | -1,75% | 26,13 $ |
| Energy Transfer LP | ET.US | 20,39 $ | +0,27% | 23,90 $ |
| Energy Vault Holdings Inc | NRGV.US | 3,03 $ | -7,21% | 5,53 $ |
| Enphase Energy, Inc | ENPH.US | 39,20 $ | -6,15% | 47,01 $ |
| EOG Resources, Inc | EOG.US | 134,73 $ | -6,12% | 158,33 $ |
| Eos Energy Enterprises, Inc | EOSE.US | 3,84 $ | -11,84% | 7,89 $ |
| EQT AB (publ) | EQBBF.US | 32,50 $ | 0,00% | – |
| EQT Corporation | EQT.US | 51,34 $ | -2,72% | 67,08 $ |
| Estee Lauder Companies Inc | EL.US | 87,78 $ | +0,93% | 95,85 $ |
| Eton Pharmaceuticals, Inc | ETON.US | 45,83 $ | 0,00% | 54,75 $ |
| eToro Group Ltd. | ETOR.US | 36,41 $ | -2,22% | 56,93 $ |
| Evaxion Biotech A/S | EVAX.US | 2,96 $ | +0,43% | 11,25 $ |
| Everpure, Inc. | P.US | 85,93 $ | +2,40% | 93,89 $ |
| Everspin Technologies, Inc | MRAM.US | 16,40 $ | -5,88% | 24,67 $ |
| Exxon Mobil Corporation | XOM.US | 151,94 $ | -1,32% | 167,09 $ |
| EZCORP, Inc | EZPW.US | 30,30 $ | -2,26% | 40,80 $ |
| Fair Isaac Corporation | FICO.US | 1.098,97 $ | +4,96% | 1.504,75 $ |
| Fastly, Inc | FSLY.US | 26,10 $ | +4,59% | 24,40 $ |
| Fate Therapeutics, Inc | FATE.US | 2,64 $ | +2,72% | 5,41 $ |
| FedEx Corporation | FDX.US | 310,99 $ | -0,75% | 351,83 $ |
| Ferrari N.V | RACE.US | 405,60 $ | +0,70% | 451,19 $ |
| Filana Therapeutics, Inc. | FLNA.US | 0,96 $ | -3,55% | 6,50 $ |
| Finans | XLF.US | 58,05 $ | +0,29% | – |
| FinVolution Group | FINV.US | 4,90 $ | -0,51% | 7,30 $ |
| First Majestic Silver Corp | AG.US | 17,66 $ | +7,12% | 24,75 $ |
| First Solar, Inc | FSLR.US | 235,82 $ | -3,21% | 255,73 $ |
| Fiserv, Inc. Common Stock | FISV.US | 54,36 $ | -2,55% | 66,63 $ |
| Five9, Inc | FIVN.US | 29,75 $ | -0,15% | 27,55 $ |
| Fluence Energy Inc. Class A Common Stock | FLNC.US | 14,73 $ | -6,01% | 18,67 $ |
| FMC Corporation | FMC.US | 10,97 $ | +3,93% | 13,78 $ |
| Ford Motor Company | F.US | 14,23 $ | -0,11% | 15,78 $ |
| Forsyning | XLU.US | 43,58 $ | -1,20% | – |
| Fortinet, Inc | FTNT.US | 166,25 $ | -1,21% | 159,51 $ |
| Forum Energy Technologies, Inc | FET.US | 74,95 $ | +0,87% | 67,00 $ |
| Freeport-McMoran Copper & Gold Inc | FCX.US | 69,70 $ | +3,57% | 71,73 $ |
| frontdoor, inc | FTDR.US | 76,23 $ | -0,68% | 75,75 $ |
| FS KKR Capital Corp | FSK.US | 10,92 $ | -4,84% | 11,50 $ |
| FTAI Aviation | FTAI.US | 226,02 $ | +1,83% | 376,50 $ |
| fuboTV Inc | FUBO.US | 10,20 $ | +6,81% | 17,00 $ |
| FuelCell Energy, Inc | FCEL.US | 21,66 $ | -3,73% | 22,83 $ |
| Futu Holdings Limited | FUTU.US | 110,50 $ | +1,37% | 155,70 $ |
| Galmed Pharmaceuticals Ltd | GLMD.US | 0,58 $ | +0,80% | 12,00 $ |
| GameStop Corp | GME.US | 19,19 $ | -0,13% | 13,50 $ |
| Garmin Ltd | GRMN.US | 303,92 $ | -1,12% | 283,86 $ |
| GE Aerospace | GE.US | 380,53 $ | +0,86% | 404,90 $ |
| GE Vernova LLC | GEV.US | 1.035,55 $ | +1,67% | 1.231,48 $ |
| Generac Holdings Inc | GNRC.US | 222,73 $ | +1,88% | 286,81 $ |
| General Dynamics Corporation | GD.US | 383,80 $ | -0,51% | 414,17 $ |
| General Mills, Inc | GIS.US | 35,67 $ | -1,44% | 37,56 $ |
| Geron Corporation | GERN.US | 1,58 $ | +17,54% | 4,25 $ |
| Gevo, Inc | GEVO.US | 1,55 $ | 0,00% | 5,39 $ |
| GH Research PLC | GHRS.US | 29,00 $ | -0,41% | 40,00 $ |
| GigaCloud Technology Inc Class A Ordinary Shares | GCT.US | 45,82 $ | -1,38% | 56,33 $ |
| Gilead Sciences, Inc | GILD.US | 131,07 $ | -3,09% | 157,15 $ |
| GitLab Inc. Class A Common Stock | GTLB.US | 36,39 $ | -0,25% | 34,13 $ |
| Global-E Online Ltd. Ordinary Shares | GLBE.US | 41,54 $ | +0,01% | 46,38 $ |
| Globus Medical, Inc | GMED.US | 80,31 $ | -1,47% | 103,92 $ |
| GMEX ROBOTICS CORPORATION | GMEX.US | 1,32 $ | -2,59% | – |
| GoGold Resources Inc | GLGDF.US | 2,42 $ | +9,01% | – |
| Goldman Sachs Group, Inc | GS.US | 1.072,98 $ | +1,90% | 1.141,65 $ |
| Gravity Co., Ltd | GRVY.US | 62,90 $ | +0,30% | – |
| Green Brick Partners, Inc | GRBK.US | 73,01 $ | +1,33% | 62,00 $ |
| Green Plains Renewable Energy Inc | GPRE.US | 16,74 $ | -1,70% | 17,71 $ |
| GrowGeneration Corp | GRWG.US | 1,48 $ | -0,67% | 2,00 $ |
| Grupo Aeroportuario del Centro Norte SAB de CV | OMAB.US | 110,48 $ | -0,47% | 124,03 $ |
| Guanajuato Silver Company Ltd | GSVRF.US | 0,37 $ | +11,00% | – |
| Halozyme Therapeutics, Inc | HALO.US | 83,29 $ | +0,07% | 86,89 $ |
| Hannon Armstrong Sustainable Infrastructure Capital, Inc | HASI.US | 38,14 $ | -1,97% | 49,27 $ |
| Harvard Bioscience, Inc | HBIO.US | 6,40 $ | +1,43% | 6,00 $ |
| HCA Healthcare, Inc | HCA.US | 408,34 $ | +1,90% | 453,38 $ |
| HDFC Bank Limited | HDB.US | 23,87 $ | -0,10% | 33,95 $ |
| Hecla Mining Company | HL.US | 16,75 $ | +8,80% | 23,53 $ |
| HEICO Corporation | HEI.US | 366,87 $ | -0,22% | 386,53 $ |
| Henry Schein, Inc | HSIC.US | 89,98 $ | +0,98% | 89,31 $ |
| Herbalife Nutrition Ltd | HLF.US | 12,70 $ | -0,78% | 18,33 $ |
| Hewlett Packard Enterprise Company | HPE.US | 54,19 $ | +3,44% | 65,56 $ |
| HF Sinclair Corporation | DINO.US | 84,57 $ | -4,17% | 88,93 $ |
| Hims & Hers Health, Inc | HIMS.US | 31,27 $ | -2,77% | 29,23 $ |
| HIVE Digital Technologies Ltd | HIVE.US | 2,83 $ | -2,92% | 7,06 $ |
| HNI Corporation | HNI.US | 48,30 $ | -0,30% | 69,75 $ |
| Hochschild Mining plc | HCHDF.US | 6,49 $ | +8,44% | – |
| Honeywell International Inc | HON.US | 248,13 $ | -0,27% | 263,11 $ |
| Hot Chili Limited | HHLKF.US | 1,16 $ | +5,45% | – |
| Howmet Aerospace Inc | HWM.US | 290,47 $ | +0,79% | 312,93 $ |
| HP Inc | HPQ.US | 28,94 $ | +0,40% | 22,98 $ |
| HSBC Holdings plc | HSBC.US | 102,71 $ | -3,14% | 114,63 $ |
| HubSpot, Inc | HUBS.US | 248,74 $ | -0,06% | 273,96 $ |
| Hudbay Minerals Inc | HBM.US | 25,86 $ | +4,38% | 32,60 $ |
| Humana Inc | HUM.US | 367,61 $ | +1,50% | 407,83 $ |
| Hut 8 Corp. Common Stock | HUT.US | 95,14 $ | -5,95% | 158,76 $ |
| Hycroft Mining Holding Corporation | HYMC.US | 24,48 $ | +9,48% | 28,00 $ |
| ICON PLC | ICLR.US | 163,62 $ | +4,31% | 185,56 $ |
| Ideal Power Inc | IPWR.US | 4,21 $ | +2,81% | 10,75 $ |
| Illumina, Inc | ILMN.US | 197,52 $ | -2,71% | 193,05 $ |
| Immunitybio Inc | IBRX.US | 7,27 $ | +4,60% | 12,75 $ |
| Industri | XLI.US | 186,88 $ | +0,26% | – |
| Infleqtion, Inc. | INFQ.US | 11,02 $ | -3,88% | 20,60 $ |
| ING Group NV ADR | ING.US | 35,96 $ | +1,74% | 33,83 $ |
| Inovio Pharmaceuticals, Inc | INO.US | 0,67 $ | +1,09% | 3,43 $ |
| Insulet Corporation | PODD.US | 133,05 $ | -20,24% | 235,54 $ |
| Intel Corporation | INTC.US | 102,54 $ | +1,67% | 115,27 $ |
| Interactive Brokers Group, Inc | IBKR.US | 89,36 $ | +0,82% | 106,30 $ |
| InterContinental Hotels Group PLC | IHG.US | 160,02 $ | +1,85% | 142,33 $ |
| International Business Machines Corporation | IBM.US | 238,22 $ | +1,31% | 244,16 $ |
| Intrusion Inc | INTZ.US | 0,76 $ | -1,58% | 9,50 $ |
| Intuitive Surgical, Inc | ISRG.US | 374,54 $ | +1,70% | 477,25 $ |
| IonQ Inc | IONQ.US | 40,48 $ | -2,97% | 67,02 $ |
| Iovance Biotherapeutics, Inc | IOVA.US | 4,43 $ | +1,63% | 8,22 $ |
| IQVIA Holdings Inc | IQV.US | 237,09 $ | +3,89% | 275,17 $ |
| IREN Ltd | IREN.US | 39,15 $ | -4,17% | 81,73 $ |
| Iren SpA | IRDEF.US | 2,88 $ | 0,00% | – |
| Iridium Communications Inc | IRDM.US | 48,66 $ | -1,91% | 42,00 $ |
| ITOCHU Corporation | ITOCY.US | 12,48 $ | -1,19% | 86,50 $ |
| Ituran Location and Control Ltd | ITRN.US | 56,08 $ | -0,88% | 73,50 $ |
| IZEA Inc | IZEA.US | 3,45 $ | -2,81% | 7,50 $ |
| Jabil Circuit Inc | JBL.US | 343,95 $ | +1,16% | 441,44 $ |
| Jaguar Mining Inc | JAGGF.US | 4,47 $ | +7,97% | – |
| JD.com, Inc | JD.US | 32,55 $ | -1,29% | 39,69 $ |
| Jefferies Financial Group Inc | JEF.US | 56,90 $ | +2,14% | 61,33 $ |
| JinkoSolar Holding Co., Ltd | JKS.US | 15,56 $ | -2,63% | 25,44 $ |
| Johnson & Johnson | JNJ.US | 258,34 $ | +1,34% | 271,05 $ |
| JPMorgan Chase & Co | JPM.US | 360,38 $ | +0,80% | 372,65 $ |
| Kaiser Aluminum Corporation | KALU.US | 180,07 $ | +3,13% | 169,25 $ |
| Kandi Technologies Group, Inc | KNDI.US | 0,69 $ | -2,17% | 5,00 $ |
| Kinder Morgan, Inc | KMI.US | 31,15 $ | -0,75% | 35,62 $ |
| Kinross Gold Corporation | KGC.US | 25,63 $ | +8,58% | 36,01 $ |
| Klarna Group plc | KLAR.US | 20,31 $ | -1,46% | 24,40 $ |
| Klaviyo Inc. | KVYO.US | 19,35 $ | +1,31% | 29,05 $ |
| Kommunikation | XLC.US | 110,19 $ | -1,65% | – |
| Kratos Defense & Security Solutions, Inc | KTOS.US | 56,22 $ | +8,38% | 109,33 $ |
| Krystal Biotech, Inc | KRYS.US | 324,09 $ | -0,21% | 384,43 $ |
| Lam Research Corporation | LRCX.US | 312,86 $ | -1,54% | 368,13 $ |
| Lattice Semiconductor Corporation | LSCC.US | 126,54 $ | -8,30% | 148,33 $ |
| LEG Immobilien AG | LEGIF.US | 60,15 $ | 0,00% | – |
| Lemonade, Inc | LMND.US | 52,25 $ | -3,44% | 61,22 $ |
| Leonardo DRS Inc. Common Stock | DRS.US | 44,95 $ | -0,71% | 53,90 $ |
| Li Auto Inc | LI.US | 12,79 $ | -0,58% | 18,30 $ |
| Linde plc | LIN.US | 491,31 $ | +1,38% | 547,08 $ |
| Lithium Americas Corp | LAC.US | 3,09 $ | +0,32% | 5,71 $ |
| Lockheed Martin Corporation | LMT.US | 581,47 $ | -1,33% | 629,53 $ |
| Lucid Group Inc. Common Stock | LCID.US | 6,41 $ | -17,67% | 8,30 $ |
| Lululemon Athletica Inc | LULU.US | 123,16 $ | +0,11% | 127,73 $ |
| Lumentum Holdings Inc | LITE.US | 843,85 $ | -0,66% | 1.104,89 $ |
| LVMH Moet Hennessy Louis Vuitton SA ADR | LVMUY.US | 110,90 $ | -0,81% | 125,50 $ |
| M/I Homes, Inc | MHO.US | 151,53 $ | +0,94% | 170,00 $ |
| Manulife Financial Corporation | MFC.US | 44,44 $ | -0,74% | 35,66 $ |
| Maple Gold Mines Ltd | MGMLF.US | 1,90 $ | +4,97% | 0,25 $ |
| Marathon Digital Holdings Inc | MARA.US | 11,36 $ | -3,36% | 18,13 $ |
| Marathon Petroleum Corporation | MPC.US | 302,28 $ | -3,30% | 303,89 $ |
| Marvell Technology Group Ltd | MRVL.US | 214,57 $ | -1,84% | 256,91 $ |
| Mastercard Incorporated | MA.US | 571,34 $ | +0,04% | 660,34 $ |
| Materialer | XLB.US | 52,71 $ | +1,37% | – |
| McDonald's Corporation | MCD.US | 271,54 $ | +1,19% | 323,58 $ |
| McEwen Mining Inc | MUX.US | 19,86 $ | +6,37% | 32,30 $ |
| McKesson Corporation | MCK.US | 856,31 $ | +3,12% | 947,13 $ |
| Medtronic plc | MDT.US | 85,66 $ | -0,63% | 98,44 $ |
| MercadoLibre, Inc | MELI.US | 1.919,52 $ | +1,64% | 2.214,88 $ |
| Merck & Co., Inc | MRK.US | 128,81 $ | +0,63% | 135,19 $ |
| Meta Platforms Inc. | META.US | 582,31 $ | -0,96% | 768,58 $ |
| MicroAlgo Inc. | MLGO.US | 4,06 $ | -0,49% | – |
| Micron Technology, Inc | MU.US | 921,29 $ | +3,21% | 1.522,26 $ |
| Microsoft Corporation | MSFT.US | 490,09 $ | -0,55% | 563,05 $ |
| MicroStrategy Incorporated | MSTR.US | 97,92 $ | +0,28% | 264,29 $ |
| MicroVision, Inc | MVIS.US | 3,21 $ | -12,18% | 2,00 $ |
| Millicom International Cellular S.A | TIGO.US | 92,76 $ | -0,11% | 88,43 $ |
| Mitsubishi UFJ Financial Group, Inc | MBFJF.US | 20,15 $ | 0,00% | – |
| Mobileye Global Inc. Class A Common Stock | MBLY.US | 8,42 $ | -2,55% | 12,10 $ |
| Mobility Global Inc. | MBGL.US | 21,09 $ | -0,57% | 27,83 $ |
| Moderna, Inc | MRNA.US | 56,34 $ | -1,14% | 50,84 $ |
| Modine Manufacturing Company | MOD.US | 199,81 $ | -0,94% | 315,86 $ |
| monday.com Ltd. Ordinary Shares | MNDY.US | 91,78 $ | -2,15% | 108,54 $ |
| MongoDB, Inc | MDB.US | 376,41 $ | -0,96% | 396,21 $ |
| Monolithic Power Systems, Inc | MPWR.US | 1.345,10 $ | +0,75% | 1.829,54 $ |
| Moodys Corporation | MCO.US | 482,95 $ | -0,15% | 558,81 $ |
| MP Materials Corp | MP.US | 47,74 $ | +0,57% | 77,78 $ |
| MSCI Inc | MSCI.US | 570,01 $ | -0,26% | 692,06 $ |
| Mueller Industries, Inc | MLI.US | 68,67 $ | +0,46% | 77,50 $ |
| Nano Dimension Ltd | NNDM.US | 1,56 $ | -1,58% | 10,00 $ |
| Nano Nuclear Energy Inc. Common Stock | NNE.US | 18,01 $ | -0,88% | 42,17 $ |
| Nano-X Imaging Ltd | NNOX.US | 1,01 $ | -5,61% | 5,13 $ |
| Nasdaq 100 | NDX.indx | 29.650,75 $ | -0,28% | – |
| Nebius Group N.V. | NBIS.US | 224,22 $ | -0,67% | 258,13 $ |
| Netflix, Inc | NFLX.US | 73,60 $ | +0,03% | 94,33 $ |
| New Era Energy & Digital | NUAI.US | 5,20 $ | -1,61% | 10,50 $ |
| Newegg Commerce Inc | NEGG.US | 17,35 $ | +13,40% | 3,00 $ |
| Newmont Goldcorp Corp | NEM.US | 104,50 $ | +6,93% | 129,27 $ |
| NexGen Energy Ltd | NXE.US | 9,97 $ | +2,10% | 19,27 $ |
| NextEra Energy, Inc | NEE.US | 85,87 $ | -1,53% | 99,00 $ |
| Nextracker Inc. Class A Common Stock | NXT.US | 99,49 $ | +1,07% | 144,64 $ |
| NIKE, Inc | NKE.US | 42,17 $ | +1,54% | 50,87 $ |
| NIO Limited | NIO.US | 4,67 $ | -1,89% | 7,35 $ |
| Niu Technologies | NIU.US | 2,46 $ | -1,60% | 3,12 $ |
| Nokia Corporation | NOK.US | 9,69 $ | -2,31% | 15,02 $ |
| Nordic American Tankers Limited | NAT.US | 6,19 $ | -1,20% | 6,00 $ |
| Norsk Titanium AS | NORSF.US | 0,13 $ | +38,93% | – |
| Northrop Grumman Corporation | NOC.US | 556,01 $ | +0,81% | 643,62 $ |
| Northwest Biotherapeutics, Inc | NWBO.US | 0,16 $ | -0,62% | 1,00 $ |
| Norwegian Cruise Line Holdings Ltd | NCLH.US | 20,38 $ | +1,52% | 21,00 $ |
| Novartis AG | NVS.US | 154,35 $ | +0,70% | 155,37 $ |
| Novavax, Inc | NVAX.US | 7,59 $ | -0,98% | 14,11 $ |
| Novo Nordisk A/S | NVO.US | 44,51 $ | +0,51% | 47,76 $ |
| NRG Energy, Inc | NRG.US | 121,80 $ | +4,07% | 197,00 $ |
| Nu Holdings Ltd. | NU.US | 14,47 $ | +0,94% | 17,98 $ |
| Nucor Corporation | NUE.US | 274,05 $ | 0,00% | 280,31 $ |
| Nuscale Power | SMR.US | 9,40 $ | -0,95% | 14,57 $ |
| Nutanix, Inc | NTNX.US | 61,26 $ | -0,39% | 58,98 $ |
| NVIDIA Corporation | NVDA.US | 221,97 $ | +4,73% | 302,83 $ |
| NXP Semiconductors N.V | NXPI.US | 231,63 $ | -2,51% | 312,31 $ |
| Occidental Petroleum Corporation | OXY.US | 54,17 $ | -1,68% | 64,52 $ |
| Ocean Power Technologies, Inc | OPTT.US | 0,18 $ | +1,26% | 1,50 $ |
| Ocugen, Inc | OCGN.US | 1,28 $ | -2,29% | 12,17 $ |
| Oklo Inc. | OKLO.US | 43,34 $ | +0,02% | 84,20 $ |
| Okta, Inc | OKTA.US | 148,40 $ | +0,39% | 129,02 $ |
| ON Semiconductor Corporation | ON.US | 77,61 $ | -3,92% | 113,63 $ |
| Ondas Holdings Inc | ONDS.US | 8,79 $ | -0,85% | 19,81 $ |
| One Stop Systems, Inc | OSS.US | 13,40 $ | -6,10% | 19,00 $ |
| ONEOK, Inc | OKE.US | 87,18 $ | -0,54% | 96,00 $ |
| OneSpan Inc | OSPN.US | 16,56 $ | +2,16% | 16,25 $ |
| Opendoor Technologies Inc | OPEN.US | 3,74 $ | -9,19% | 4,95 $ |
| Opera Limited | OPRA.US | 19,95 $ | -2,73% | 26,29 $ |
| Oracle Corporation | ORCL.US | 144,63 $ | -0,76% | 248,15 $ |
| Ostin Technology Group Co Ltd | OST.US | 1,70 $ | 0,00% | – |
| Ouster Inc | OUST.US | 45,81 $ | -4,24% | 52,14 $ |
| PagerDuty, Inc | PD.US | 11,18 $ | -1,02% | 9,43 $ |
| Palantir Technologies Inc | PLTR.US | 159,31 $ | -2,06% | 182,20 $ |
| Palo Alto Networks, Inc | PANW.US | 364,71 $ | -0,45% | 336,70 $ |
| Pan American Silver Corp | PAAS.US | 48,18 $ | +7,28% | 65,25 $ |
| Par Pacific Holdings, Inc | PARR.US | 73,53 $ | -11,41% | 83,00 $ |
| PAR Technology Corporation | PAR.US | 17,53 $ | +0,57% | 26,81 $ |
| Paramount Gold Nevada Corp | PZG.US | 1,36 $ | +12,47% | 4,00 $ |
| Parker-Hannifin Corporation | PH.US | 999,66 $ | +0,71% | 1.039,70 $ |
| PayPal Holdings, Inc | PYPL.US | 58,09 $ | -0,78% | 58,31 $ |
| PDD Holdings Inc. | PDD.US | 90,71 $ | -0,36% | 116,28 $ |
| Peabody Energy Corporation | BTU.US | 22,88 $ | +2,33% | 31,00 $ |
| Peloton Interactive, Inc | PTON.US | 6,49 $ | -1,89% | 8,09 $ |
| Penguin Solutions, Inc. | PENG.US | 56,70 $ | -1,97% | 74,29 $ |
| PennantPark Floating Rate Capital Ltd | PFLT.US | 7,05 $ | -2,29% | 10,08 $ |
| People Incorporated | PPLI.US | 44,65 $ | -3,83% | 52,20 $ |
| PepsiCo, Inc | PEP.US | 138,28 $ | -0,59% | 155,00 $ |
| Personalis, Inc | PSNL.US | 13,50 $ | -0,15% | 13,88 $ |
| Petroleo Brasileiro Petrobras SA ADR | PBR.US | 18,44 $ | -1,50% | 22,23 $ |
| Pfizer Inc | PFE.US | 25,52 $ | +0,42% | 28,75 $ |
| Phillips 66 | PSX.US | 202,74 $ | -1,53% | 207,53 $ |
| Pinterest, Inc | PINS.US | 23,57 $ | -7,87% | 27,64 $ |
| Planet Labs PBC | PL.US | 22,41 $ | -1,84% | 40,10 $ |
| Plug Power Inc | PLUG.US | 2,08 $ | -3,94% | 3,55 $ |
| Polestar Automotive Holding UK PLC Class A ADS | PSNY.US | 14,09 $ | -3,73% | 17,50 $ |
| Powell Industries, Inc | POWL.US | 211,46 $ | +0,04% | 316,25 $ |
| Power Integrations, Inc | POWI.US | 61,91 $ | -4,13% | 76,20 $ |
| Power Solutions International, Inc | PSIX.US | 33,87 $ | -2,85% | 70,37 $ |
| Prospect Capital Corporation | PSEC.US | 2,18 $ | -3,76% | 2,00 $ |
| Prudential Financial Inc | PRS.US | 21,42 $ | -0,38% | – |
| Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062 | PRH.US | 22,24 $ | -0,74% | – |
| Qnity Electronics, Inc | Q.US | 136,73 $ | -3,49% | 174,75 $ |
| Qorvo, Inc | QRVO.US | 95,27 $ | +0,24% | 90,77 $ |
| QTREX Quantum Ltd. | QTEX.US | 1,06 $ | +0,48% | 5,00 $ |
| QUALCOMM Incorporated | QCOM.US | 158,23 $ | -2,73% | 196,27 $ |
| Quantum Computing Inc | QUBT.US | 9,00 $ | -2,49% | 18,33 $ |
| Quantum eMotion Corp. | QNC.US | 2,17 $ | -1,36% | 5,00 $ |
| QuantumScape Corporation | QS.US | 5,52 $ | -2,99% | 6,66 $ |
| Rackspace Technology, Inc | RXT.US | 4,83 $ | -6,21% | 4,90 $ |
| Ramaco Resources, Inc | METC.US | 9,50 $ | -1,45% | 24,63 $ |
| Rapid Nutrition PLC | RPNRF.US | 0,01 $ | 0,00% | – |
| Realty Income Corporation | O.US | 62,42 $ | -0,77% | 68,01 $ |
| Recursion Pharmaceuticals, Inc | RXRX.US | 3,18 $ | -4,08% | 7,25 $ |
| Red Cat Holdings, Inc | RCAT.US | 8,75 $ | -1,30% | 22,00 $ |
| Reddit, Inc. | RDDT.US | 155,14 $ | -3,02% | 218,17 $ |
| REE Automotive Ltd. Class A Ordinary Shares | REE.US | 0,08 $ | 0,00% | 3,00 $ |
| Regeneron Pharmaceuticals, Inc | REGN.US | 766,95 $ | +0,83% | 833,54 $ |
| Rentokil Initial plc | RKLIF.US | 5,93 $ | 0,00% | – |
| Resona Holdings Inc | RSHGY.US | 28,91 $ | +3,00% | – |
| Revolution Medicines, Inc | RVMD.US | 196,37 $ | +1,50% | 207,00 $ |
| Rezolve AI Limited Ordinary Shares | RZLV.US | 2,77 $ | +4,73% | 10,50 $ |
| Rigetti Computing Inc. Common Stock | RGTI.US | 16,81 $ | -3,67% | 29,65 $ |
| Rio Tinto Group | RIO.US | 101,48 $ | +2,49% | 105,85 $ |
| Riot Platforms, Inc. | RIOT.US | 22,04 $ | +2,23% | 29,66 $ |
| Rivian Automotive Inc. Class A Common Stock | RIVN.US | 15,48 $ | -1,77% | 19,23 $ |
| Robinhood Markets Inc. Class A Common Stock | HOOD.US | 93,97 $ | +0,49% | 119,51 $ |
| Roblox Corporation | RBLX.US | 36,09 $ | -2,46% | 56,06 $ |
| Rocket Lab USA Inc | RKLB.US | 75,03 $ | +0,74% | 114,47 $ |
| Rockwell Automation, Inc | ROK.US | 453,74 $ | +1,91% | 474,58 $ |
| Roku, Inc | ROKU.US | 146,36 $ | -0,66% | 158,41 $ |
| Rolls-Royce Holdings plc | RYCEY.US | 21,08 $ | +2,08% | 21,81 $ |
| Ross Stores, Inc | ROST.US | 252,39 $ | +0,53% | 256,00 $ |
| Royal Caribbean Cruises Ltd | RCL.US | 326,83 $ | +0,33% | 349,44 $ |
| Royal Gold, Inc | RGLD.US | 214,09 $ | +3,91% | 301,17 $ |
| Royalty Pharma plc | RPRX.US | 57,67 $ | +0,33% | 59,89 $ |
| RTX Corporation | RTX.US | 221,84 $ | +1,79% | 229,82 $ |
| Rush Street Interactive, Inc | RSI.US | 26,65 $ | -6,13% | 36,00 $ |
| S&P 500 | GSPC.indx | 7.741,47 $ | +0,06% | – |
| Sabre Corpo | SABR.US | 2,11 $ | -0,47% | 1,99 $ |
| Sagimet Biosciences Inc. Series A Common Stock | SGMT.US | 8,58 $ | +7,32% | 26,20 $ |
| salesforce.com, inc | CRM.US | 192,33 $ | +0,70% | 241,72 $ |
| Samsonite International S.A | SMSEY.US | 9,88 $ | +3,95% | – |
| Sandisk Corp | SNDK.US | 1.405,75 $ | -1,53% | 2.217,77 $ |
| Sanmina Corporation | SANM.US | 203,43 $ | -1,95% | 260,00 $ |
| Sanofi ADR | SNY.US | 42,78 $ | +0,22% | 54,61 $ |
| Sarepta Therapeutics, Inc | SRPT.US | 16,24 $ | -0,92% | 22,17 $ |
| Satellogic Inc. Class A Ordinary Shares | SATL.US | 4,66 $ | +3,67% | 11,28 $ |
| Schlumberger Limited | SLB.US | 50,08 $ | -1,44% | 62,03 $ |
| Science Applications International Corporation | SAIC.US | 120,18 $ | -0,16% | 120,00 $ |
| Sea Limited | SE.US | 114,21 $ | +2,49% | 142,26 $ |
| Seaboard Corporation | SEB.US | 4.353,00 $ | -0,90% | 0,69 $ |
| Seagate Technology plc | STX.US | 871,64 $ | +3,11% | 1.106,09 $ |
| Semtech Corporation | SMTC.US | 123,02 $ | -4,75% | 205,25 $ |
| ServiceNow, Inc | NOW.US | 117,04 $ | -0,94% | 140,25 $ |
| SharonAI Holdings, Inc. Class A Common Stock | SHAZ.US | 57,38 $ | +3,35% | 115,50 $ |
| Shoals Technologies Group, Inc | SHLS.US | 8,90 $ | -3,52% | 11,05 $ |
| Shopify Inc | SHOP.US | 147,99 $ | +20,02% | 148,39 $ |
| Sibanye Gold Ltd ADR | SBSW.US | 9,92 $ | +3,71% | 12,72 $ |
| Siemens Energy AG | SMEGF.US | 175,51 $ | -0,47% | – |
| Silvercorp Metals Inc | SVM.US | 10,85 $ | +6,27% | 14,25 $ |
| Skillz Platform Inc | SKLZ.US | 8,30 $ | -2,81% | 2,50 $ |
| SkyWater Technology, Inc | SKYT.US | 32,46 $ | 0,00% | 35,00 $ |
| Skyworks Solutions, Inc | SWKS.US | 67,02 $ | +0,34% | 68,25 $ |
| Snap Inc | SNAP.US | 5,32 $ | -8,12% | 7,23 $ |
| SNDL Inc. | SNDL.US | 1,20 $ | -0,83% | 3,51 $ |
| Snowflake Inc | SNOW.US | 318,90 $ | +0,67% | 301,98 $ |
| So-Young International Inc | SY.US | 2,03 $ | +2,01% | 7,33 $ |
| Sociedad Quimica y Minera de Chile SA ADR B | SQM.US | 69,58 $ | +1,46% | 84,78 $ |
| SoFi Technologies, Inc. Common Stock | SOFI.US | 18,35 $ | -1,87% | 19,87 $ |
| SolarEdge Technologies, Inc | SEDG.US | 35,25 $ | -27,72% | 45,25 $ |
| Sony Corporation | SNEJF.US | 22,45 $ | -1,01% | – |
| SoundHound AI Inc. | SOUN.US | 6,43 $ | -1,26% | 13,14 $ |
| Southwest Airlines Co | LUV.US | 48,90 $ | +0,41% | 51,79 $ |
| Southwest Gas Holdings, Inc | SWX.US | 89,69 $ | +0,72% | 101,43 $ |
| Spotify Technology S.A | SPOT.US | 489,05 $ | +2,28% | 607,35 $ |
| Sprinklr, Inc. | CXM.US | 6,71 $ | +0,52% | 7,88 $ |
| Sprouts Farmers Market, Inc | SFM.US | 85,32 $ | -0,88% | 96,50 $ |
| SSE plc | SSEZY.US | 31,54 $ | -0,50% | 36,81 $ |
| SSR Mining Inc | SSRM.US | 29,27 $ | +10,12% | 41,40 $ |
| Stabilt forbrug | XLP.US | 85,21 $ | -0,19% | – |
| Star Bulk Carriers Corp | SBLK.US | 27,99 $ | -0,83% | 31,98 $ |
| Starbucks Corporation | SBUX.US | 105,27 $ | +0,29% | 111,74 $ |
| Stem Inc | STEM.US | 5,84 $ | -2,42% | 10,33 $ |
| StepStone Group Inc | STEP.US | 49,08 $ | +0,95% | 66,50 $ |
| StoneCo Ltd | STNE.US | 11,17 $ | -0,58% | 15,95 $ |
| StoneX Group Inc | SNEX.US | 76,46 $ | +1,64% | 112,00 $ |
| Strive Asset Management | ASST.US | 12,45 $ | +0,24% | 29,00 $ |
| Sumitomo Mitsui Financial Group, Inc | SMFG.US | 25,42 $ | +2,23% | 28,86 $ |
| Summit Therapeutics Inc | SMMT.US | 13,47 $ | -2,14% | 28,32 $ |
| Sundhed | XLV.US | 163,69 $ | +0,98% | – |
| Sunrun Inc | RUN.US | 10,58 $ | -4,08% | 18,84 $ |
| Sunworks Inc | SUNWQ.US | 0,00 $ | 0,00% | – |
| Super Micro Computer, Inc | SMCI.US | 30,92 $ | -2,45% | 37,81 $ |
| Synchrony Financial | SYF.US | 79,38 $ | +0,38% | 88,96 $ |
| Synopsys, Inc | SNPS.US | 402,86 $ | -0,25% | 564,43 $ |
| T-Mobile US, Inc | TMUS.US | 172,56 $ | -2,62% | 243,08 $ |
| Tactile Systems Technology, Inc | TCMD.US | 29,84 $ | -1,01% | 39,50 $ |
| Taiwan Semiconductor Manufacturing Company Limited | TSM.US | 417,58 $ | +0,10% | 540,20 $ |
| Take-Two Interactive Software, Inc | TTWO.US | 236,44 $ | -1,57% | 284,14 $ |
| Targa Resources Corp | TRGP.US | 260,59 $ | -0,91% | 297,29 $ |
| Target Corporation | TGT.US | 147,68 $ | -0,29% | 135,34 $ |
| Taylor Morn Home | TMHC.US | 72,45 $ | -0,03% | 66,75 $ |
| Teck Resources Limited | TECK.US | 65,99 $ | +1,93% | 53,52 $ |
| Tecogen Inc | TGEN.US | 3,75 $ | +0,13% | 8,83 $ |
| Teknologi | XLK.US | 187,65 $ | +0,40% | – |
| Teladoc Inc | TDOC.US | 6,98 $ | +3,95% | 7,76 $ |
| Teledyne Technologies Incorporated | TDY.US | 687,31 $ | +0,37% | 754,33 $ |
| Tempus AI, Inc. Class A Common Stock | TEM.US | 46,99 $ | -0,13% | 64,93 $ |
| Tencent Holdings Limited | TCTZF.US | 62,50 $ | 0,00% | 17,00 $ |
| Teradyne, Inc | TER.US | 393,06 $ | -2,60% | 449,80 $ |
| Terawulf Inc | WULF.US | 18,58 $ | -1,62% | 38,39 $ |
| Terex Corporation | TEX.US | 66,69 $ | +0,92% | 79,21 $ |
| Tesla, Inc | TSLA.US | 320,83 $ | -1,99% | 397,87 $ |
| Teva Pharma Industries Ltd ADR | TEVA.US | 34,91 $ | +1,39% | 41,20 $ |
| The AES Corporation | AES.US | 14,71 $ | +0,20% | 15,00 $ |
| The Blackstone Group Inc | BX.US | 135,74 $ | -1,07% | 141,95 $ |
| The Boeing Company | BA.US | 240,60 $ | +1,45% | 270,65 $ |
| The Carlyle Group Inc | CG.US | 49,54 $ | -2,18% | 55,59 $ |
| The Charles Schwab Corporation | SCHW.US | 108,15 $ | +1,69% | 124,47 $ |
| The Coca-Cola Company | KO.US | 86,75 $ | +0,22% | 94,70 $ |
| The GEO Group, Inc | GEO.US | 31,33 $ | +0,13% | 33,75 $ |
| The Home Depot, Inc | HD.US | 351,30 $ | +0,88% | 370,34 $ |
| The Kraft Heinz Company | KHC.US | 25,65 $ | -3,72% | 24,21 $ |
| The Kroger Co | KR.US | 56,55 $ | -2,15% | 70,64 $ |
| The Metal Arts Company, Inc | MTRT.US | 0,00 $ | 0,00% | – |
| The Procter & Gamble Company | PG.US | 146,70 $ | -0,89% | 160,70 $ |
| The Trade Desk, Inc | TTD.US | 19,01 $ | -1,73% | 24,32 $ |
| The Walt Disney Company | DIS.US | 101,65 $ | +3,53% | 126,51 $ |
| The Williams Companies, Inc | WMB.US | 71,86 $ | +0,49% | 83,71 $ |
| Thermo Fisher Scientific Inc | TMO.US | 576,02 $ | +2,00% | 629,50 $ |
| Tilray, Inc | TLRY.US | 4,39 $ | -5,50% | 7,84 $ |
| TMC the metals company Inc | TMC.US | 4,04 $ | +2,15% | 11,00 $ |
| Toast, Inc. | TOST.US | 34,85 $ | +3,08% | 34,73 $ |
| Toyota Motor Corporation | TM.US | 185,82 $ | -1,77% | 231,58 $ |
| TransDigm Group Incorporated | TDG.US | 1.243,31 $ | -2,49% | 1.511,95 $ |
| Trump Media & Technology Group Corp. | DJT.US | 10,17 $ | -1,64% | – |
| Tsakos Energy Navigation Limited | TEN-PF.US | 26,81 $ | -0,11% | – |
| TTM Technologies, Inc | TTMI.US | 134,45 $ | +1,25% | 212,00 $ |
| Tusimple Holdings Inc | TSPH.US | 0,20 $ | +0,10% | 0,73 $ |
| Twilio Inc | TWLO.US | 193,29 $ | -0,39% | 210,72 $ |
| TXNM Energy, Inc. | TXNM.US | 57,56 $ | -0,08% | 60,79 $ |
| Uber Technologies, Inc | UBER.US | 67,66 $ | -6,02% | 103,89 $ |
| Ubiquiti Networks Inc | UI.US | 573,98 $ | +2,50% | 826,00 $ |
| UiPath Inc | PATH.US | 13,96 $ | -1,03% | 13,25 $ |
| Ulta Beauty, Inc | ULTA.US | 538,00 $ | -1,08% | 623,42 $ |
| Under Armour, Inc | UAA.US | 6,80 $ | -0,66% | 6,28 $ |
| United Airlines Holdings, Inc | UAL.US | 132,84 $ | +0,17% | 162,15 $ |
| United Rentals, Inc | URI.US | 1.165,32 $ | +1,32% | 1.261,88 $ |
| UnitedHealth Group Incorporated | UNH.US | 415,63 $ | +1,98% | 475,23 $ |
| Unity Software Inc | U.US | 35,36 $ | +0,38% | 35,72 $ |
| Upstart Holdings, Inc | UPST.US | 30,63 $ | +1,02% | 39,80 $ |
| Uranium Energy Corp | UEC.US | 10,64 $ | +1,29% | 18,03 $ |
| Uranium Royalty Corp. Common Stock | UROY.US | 3,56 $ | +5,80% | 4,13 $ |
| urban-gro, Inc | UGRO.US | 1,70 $ | -9,57% | 57,50 $ |
| Vale S.A | VALE.US | 14,94 $ | +0,74% | 16,87 $ |
| Valero Energy Corporation | VLO.US | 304,57 $ | -1,35% | 304,42 $ |
| Veralto Corporation | VLTO.US | 96,45 $ | 0,00% | 112,76 $ |
| VeriSign, Inc | VRSN.US | 293,24 $ | -1,99% | 318,00 $ |
| Verizon Communications Inc | VZ.US | 45,84 $ | -2,23% | 51,56 $ |
| Vertex Pharmaceuticals Incorporated | VRTX.US | 482,39 $ | +0,77% | 557,13 $ |
| Vertiv Holdings Co | VRT.US | 280,74 $ | +4,00% | 339,35 $ |
| Viatris Inc | VTRS.US | 17,73 $ | +0,17% | 17,94 $ |
| Viking Therapeutics, Inc | VKTX.US | 33,02 $ | +0,23% | 92,92 $ |
| Virgin Galactic Holdings, Inc | SPCE.US | 2,91 $ | -1,53% | 3,52 $ |
| Visa Inc | V.US | 368,54 $ | -0,28% | 413,45 $ |
| Vistra Corp | VST.US | 140,37 $ | -2,00% | 221,94 $ |
| Voyager Technologies, Inc. | VOYG.US | 35,00 $ | +4,51% | 43,45 $ |
| Vroom, Inc | VRM.US | 9,11 $ | +29,33% | 80,00 $ |
| Walmart Inc | WMT.US | 111,41 $ | -0,13% | 138,02 $ |
| Warner Bros. Discovery | WBD.US | 25,76 $ | -0,14% | 29,82 $ |
| Waste Management, Inc | WM.US | 224,38 $ | -0,39% | 260,64 $ |
| WEBTOON Entertainment Inc. Common stock | WBTN.US | 9,40 $ | -1,11% | 12,29 $ |
| Wells Fargo & Company | WFC.US | 89,24 $ | +0,96% | 100,02 $ |
| Western Digital Corporation | WDC.US | 544,50 $ | -0,74% | 655,50 $ |
| Williams-Sonoma, Inc | WSM.US | 248,75 $ | -0,05% | 214,65 $ |
| Wix.com Ltd | WIX.US | 65,49 $ | -1,94% | 72,20 $ |
| Workday, Inc | WDAY.US | 170,80 $ | -0,28% | 168,64 $ |
| Workhorse Group Inc | WKHS.US | 3,40 $ | -0,29% | 3,00 $ |
| Xcel Energy Inc | XEL.US | 77,37 $ | -0,50% | 92,67 $ |
| Xerox Holdings Corporation | XRX.US | 3,20 $ | -1,08% | 3,23 $ |
| XOMA Royalty Corporation | XOMA.US | 40,17 $ | 0,00% | 39,00 $ |
| XPeng Inc | XPEV.US | 11,79 $ | -2,20% | 22,41 $ |
| Yum China Holdings, Inc | YUMC.US | 47,53 $ | -0,72% | 62,00 $ |
| Zeta Global Holdings Corp. | ZETA.US | 26,95 $ | +11,09% | 28,68 $ |
| ZIM Integrated Shipping Services Ltd | ZIM.US | 26,68 $ | -2,25% | 24,95 $ |
| Zomedica Corp. | ZOMDF.US | 0,09 $ | -1,16% | – |
| Zoom Video Communications, Inc | ZM.US | 100,07 $ | -2,01% | 115,00 $ |
| Zscaler, Inc | ZS.US | 162,63 $ | -0,36% | 192,55 $ |
| Aktie | Symbol | Kurs | Ændring i dag | Kursmål |
|---|---|---|---|---|
| Voestalpine AG | VOE.VI | 47,06 € | -2,65% | 49,35 € |
TradeDesk følger 1748 aktier fra Danmark, Norden og USA — fra de store C25-selskaber som Novo Nordisk og Mærsk til udvalgte amerikanske vækstaktier. Hver aktie har sin egen analyseside med kurs, kursmål, signal og score, der opdateres dagligt.
Live-kurserne opdateres løbende i åbningstiden — typisk hvert 15. minut. Signaler, scores og kursmål regnes igennem hver dag efter børsernes lukketid, så du altid har et friskt billede, når du logger ind om morgenen.
Kursmålet er analytikernes forventning til, hvor aktien står om cirka 12 måneder. Er kursmålet højere end kursen i dag, ser aktien billig ud på forventningerne — og omvendt. Brug det som ét pejlemærke blandt flere, sammen med signalet og scoren.