1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
46669.8789
Dow Jones Transportation
19295.9707
Europe Stoxx 600
596.63
EuroStoxx 50 Index
5692.8599

Argentina

Harmony Gold Mining Company Ltd
23620

Belgien

Anheuser-Busch InBev SA/NV
62.32

Canada

1911 Gold Corporation
0.94
AbraSilver Resource Corp.
12.48
Aftermath Silver Ltd
0.79
Agnico Eagle Mines Limited
290.38
Almonty Industries Inc
23.15
Altius Minerals Corporation
51.99
Americas Gold and Silver Corporation
7.62
Andean Precious Metals Corp.
7.08
Argonaut Exploration Inc.
0.69
Avino Silver & Gold Mines Ltd
9.42
Aya Gold & Silver Inc
22.58
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.23
Blackrock Gold Corp
1.31
Borealis Mining Company Limited
1.36
Bravo Mining Corp
3.13
Brunswick Exploration Inc
0.175
Canadian Pacific Railway Limited
110.63
Centerra Gold Inc
25.45
Chesapeake Gold Corp
3.35
Chilean Metals Inc
1.09
Copper Giant Resources Corp.
0.68
Denison Mines Corp
5.03
Discovery Silver Corp.
9.6
District Metals Corp
0.65
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.33
Fireweed Zinc Ltd
4.63
First Majestic Silver Corp
29.79
Fortuna Silver Mines Inc
14.3
Franco-Nevada Corporation
356.91
G2 Goldfields Inc.
5.78
Global Atomic Corporation
0.77
Goodfood Market Corp
0.195
Highlander Silver Corp.
8.11
Integra Resources Corp
4.11
K92 Mining Inc
24.19
Lavras Gold Corp
1.96
LithiumBank Resources Corp.
0.75
Lundin Gold Inc
109.71
Midas Gold Corp.
40.63
Montage Gold Corp.
16.11
Neo Performance Materials Inc
21.5
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.53
NextSource Materials Inc
0.28
NorthIsle Copper and Gold Inc
3.03
Patriot Battery Metals Inc.
4.52
PTX Metals Inc.
0.12
QYOU Media Inc
0.34
Regulus Resources Inc
4.09
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.3
Seabridge Gold Inc
42.58
Silver Tiger Metals Inc
0.82
Skeena Resources Limited
43.14
Sonoro Gold Corp
0.24
Sonoro Gold Corp
0
Talisker Resources Ltd
1.51
Trilogy Metals Inc
5.34
Triumph Gold Corp
0.58
Tudor Gold Corp
1.01
Vizsla Copper Corp.
1.25
Vizsla Silver Corp.
4.61
Western Exploration Inc
0.69
Westgold Resources Limited
5.82
Wheaton Precious Metals Corp
186.61
Whitecap Resources Inc
15.19

Danmark

A.P. Møller - Mærsk A
15970
A.P. Møller - Mærsk B
16080
AGF A/S
1.195
Aktieselskabet Schouw & Co
669
AL Sydbank A/S
535.5
Alefarm Brewing A/S
2.99
ALK-Abelló A/S
206.2
Alm. Brand A/S
15.88
Ambu A/S
68.95
Aquaporin AS
0.57
Asetek A/S
1.682
Bactiquant A/S
2.88
Bang & Olufsen a/s
8.96
Bavarian Nordic A/S
197.2
BioPorto A/S
0.88
Boozt AB (publ)
66.65
Brdr A&O Johansen A/S
86.4
Brøndbyernes IF Fodbold A/S
0.275
Carlsberg A/S
831.6
cBrain A/S
66.6
Cemat A/S
0.848
Cessatech A/S
17.9
ChemoMetec A/S
307.6
Coloplast A/S
433.2
Columbus A/S
9.66
Copenhagen Capital A/S
6.9
D/S Norden A/S
295.8
Danish Aerospace Company A/S
3.675
Danske Andelskassers Bank A/S
17.4
Danske Bank A/S
320.6
Dataproces Group A/S
4.8
DecideAct A/S
0.725
Demant A/S
196.7
DFDS A/S
107
Djurslands Bank A/S
928
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1593
Embla Medical hf
26.9
Ennogie Solar Group A/S
3.95
Erria A/S
3.64
Fast Ejendom Danmark A/S
214
FirstFarms A/S
70.8
FLSmidth & Co. A/S
499.8
Flügger group A/S
329
FOM Technologies A/S
2.65
Freetrailer Group A/S
56.6
Fynske Bank A/S
190
Gabriel Holding A/S
222
Genmab A/S
1784
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
101.6
Green Mobility A/S
63.2
GrønlandsBANKEN A/S
920
Gubra A/S
355
H Lundbeck A/S
40.78
Harboes Bryggeri A/S
102.8
HH International A/S
83.4
Hove A/S
5.92
HusCompagniet A/S
31
Hvidbjerg Bank A/S
192
Hydract AS
0
Impero AS
8
Investeringsselskabet Luxor A/S
625
ISS A/S
240
Jeudan A/S
203
Jyske Bank A/S
915.5
Konsolidator A/S
5.7
Kreditbanken A/S
8300
Lån & Spar Bank A/S
1160
LED iBond International AS
0.017
Lollands Bank A/S
906
Matas A/S
106
Mdundo.com A/S
2.8
Møns Bank A/S
398
Monsenso A/S
0.13
Movinn A/S
1.3
MT Højgaard Holding A/S
355
Netcompany Group A/S
401.6
NexCom A/S
1.82
NKT A/S
875.5
NNIT A/S
48.4
Nordea Bank Abp
113.5
North Media A/S
49.2
Novo Nordisk A/S
239.35
Novonesis A/S
387.8
NTG Nordic Transport Group A/S
172
OMX Copenhagen 25 Index
1709.9484
Ørsted A/S
159.5
P/F Atlantic Petroleum
9.5
Pandora A/S
490
PARKEN Sport & Entertainment A/S
189.5
Per Aarsleff Holding A/S
777
Pharma Equity Group A/S Cl A
0.0888
Prime Office A/S
204
Q-Interline A/S
2.92
Ringkjøbing Landbobank A/S
1572
Roblon A/S
114
ROCKWOOL International A/S
183.7
Rovsing A/S
44.5
Royal Unibrew A/S
538
RTX A/S
97
Scandinavian Medical Solutions A/S
3
Scandinavian Tobacco Group A/S
70.4
Shape Robotics A/S
5.03
SKAKO A/S
61.2
Skjern Bank A/S
303.5
Solar A/S
206.5
SP Group A/S
366
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.055
Strategic Investments A/S
0.685
TCM Group A/S
65.6
Tivoli A/S
630
TORM plc
189.8
Trifork Holding AG
83.4
TROPHY GAMES Development AS
13.3
Tryg A/S
155.6
UIE
384.5
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
187
ViroGates A/S
11.3
WindowMaster International A/S
925
WirTek A/S
4.88
Zealand Pharma A/S
295.7

Finland

Bittium Oyj
-0,64%
38.8
Endomines Finland Oyj
4,51%
28.95
Fortum Oyj
0,88%
22.83
KONE Oyj
0,73%
55.4
Konecranes Plc
0,76%
29.3
Nokia Corporation
3,10%
7.578
Nokian Renkaat Oyj
0,00%
9.315
Oma Säästöpankki Oyj
-0,64%
12.5
Outokumpu Oyj
0,38%
4.75
Sampo Oyj
0,56%
9.306
Sotkamo Silver AB
0,00%
0.3535
Valmet Oyj
0,98%
24.64
Wärtsilä Oyj Abp
0,06%
33.15

Frankrig

Airtime Partecipazioni SpA
8.16
AXA SA
40.79
Carrefour SA
16.32
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
29.93
Dassault Aviation SA
336
Euronext N.V
143.3
Eutelsat Communications S.A
2.273
Exail Technologies S.A.
129.1
Hermès International (PA)
1677.5
Nexans S.A
118.4
Parrot S.A
10.22
Thales S.A
265.7
TotalEnergies SE
80.21
Vicat SA
62.4

Holland

Adyen N.V
851
Aegon N.V
6.458
ASM International NV
675.6
Avantium N.V
6.83
Shell plc
40.91
SPDR MSCI World Energy UCITS ETF
65.18

Italien

Caltagirone SpA
8.8
Cementir Holding N.V
15.72
Enel SpA
9.734
Prysmian S.p.A
104.45

Kryptovaluta

Bitcoin
-0,47%
68538.5

Norge

2020 Bulkers Ltd
-0,93%
139.1
ABG Sundal Collier Holding ASA
-0,25%
8.01
Aker ASA
0,56%
1072
Aker BioMarine A/S
0,93%
108
Aker BP ASA
2,09%
347.3
Aker Horizons ASA
-9,17%
0.0198
Aker Solutions ASA
2,29%
46.36
ArcticZymes Technologies ASA
-0,76%
19.5
Atea ASA
0,57%
140
Austevoll Seafood ASA
0,77%
105
Autostore Holdings Ltd
-0,25%
9.85
BlueNord ASA
1,81%
564
BW LPG Limited
1,89%
172.1
Byggma ASA
2,38%
17.2
Cadeler A/S
3,00%
58.4
Cavendish Hydrogen ASA
0,00%
6.46
Cool Company Oy
95.3
DNB ASA
0,72%
306.5
DNO ASA
3,18%
21.4
EAM Solar ASA
-3,23%
1.825
Eidesvik Offshore ASA
-3,03%
16
Electromagnetic Geoservices ASA
0,34%
0.298
Elkem ASA
0,43%
28.26
Elliptic Laboratories AS
3,74%
3.055
Elmera Group ASA
1,43%
35.55
Ensurge Micropower ASA
21,74%
0.84
Equinor ASA
2,18%
407.8
Flex LNG Ltd
254
Frontline Ltd
3,07%
349.7
Gjensidige Forsikring ASA
0,55%
255.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
0,00%
75.9
Hafnia Limited
3,92%
78.65
Hexagon Composites ASA
3,35%
10.48
Hexagon Purus ASA
-1,39%
1.132
Hoegh Autoliners ASA
-0,71%
139.6
Hunter Group ASA
7,21%
6.1
Jinhui Shipping and Transportation Limited
2,71%
6.06
Kitron ASA
-3,11%
94.9
Kongsberg Automotive ASA
-0,20%
1.952
Kongsberg Gruppen ASA
-0,35%
417.4
Lerøy Seafood Group ASA
1,82%
50.4
Lifecare AS
2,02%
0.455
LINK Mobility Group Hldg ASA
0,98%
22.72
Mowi ASA
0,54%
225
MPC Container Ships ASA
0,17%
22.95
MPC Energy Solutions N.V
-2,26%
12.95
Napatech A/S
1,00%
30.4
Nel ASA
0,93%
2.16
NEXT Biometrics Group ASA
-6,12%
0.46
Norbit ASA
-1,01%
196.2
Norcod A/S
0,00%
9.66
Nordic Aqua Partners A/S
0,00%
77.4
Nordic Semiconductor ASA
0,72%
153.8
Norsk Hydro ASA
3,75%
106.45
Norske Skog ASA
-0,13%
39.7
Norwegian Air Shuttle ASA
-2,65%
14.33
Odfjell SE
0,66%
121.8
Okeanis Eco Tankers Corp
3,03%
510
Orkla ASA
-0,16%
122.5
Otovo AS
-3,18%
12.102
P/F Bakkafrost
2,01%
467.2
Photocure ASA
-0,50%
59.4
Prosafe SE
3,65%
3.55
Protector Forsikring ASA
0,64%
469
Proximar Seafood AS
0,00%
0.495
Pryme BV
8
Questerre Energy Corporation
5,05%
2.08
REC Silicon ASA
0,62%
0.2775
Saga Pure ASA (Tankers)
0,00%
1.465
SalMar ASA
-0,35%
576
Scatec ASA
0,30%
133.6
Solstad Offshore ASA
1,32%
69
SpareBank 1 SMN
-0,49%
204.5
Stolt-Nielsen Limited
1,95%
339
Storebrand ASA
1,60%
178.2
Subsea 7 S.A
3,14%
302.4
Telenor ASA
1,17%
172.3
Thor Medical ASA
-1,94%
4.795
Tomra Systems ASA
0,34%
116.8
Var Energi ASA
1,87%
49.04
Yara International ASA
3,42%
580.2
Zaptec A/S
0,18%
28.55

Schweiz

Cicor Technologies Ltd
2,54%
121
Holcim Ltd
0,06%
67.24
Nestlé S.A
0,34%
78.64
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
-2,07%
10.165
Iberdrola, S.A
-0,05%
20.35
Indra Sistemas, S.A
-0,99%
48.85
MERLIN Properties SOCIMI, S.A
0,07%
14.53

Storbritanien

Fresnillo Plc
-1,36%
3389.4133
Glencore plc
0,12%
564.3
NEXT plc
-0,09%
12938.1025
QinetiQ Group plc
0,21%
482.0284
Rolls-Royce Holdings plc
-0,31%
1184.765
Samsung Electronics Co., Ltd
1750
St. James Place plc
0,37%
1215.5
Trustpilot Group plc
0,10%
206.8

Sverige

2cureX AB (publ)
-0,18%
1.098
AAC Clyde Space AB (publ)
3,10%
119.6
AAK AB (publ.)
0,66%
243.8
AB Electrolux (publ)
2,15%
61.88
AB Industrivärden (publ)
1,72%
472.4
AB Sagax (publ)
0,61%
181
AB SKF (publ)
1,48%
226.9
AB Volvo (publ)
1,72%
313.9
ABB Ltd
1,20%
777.4
Abliva AB (publ)
0
Addnode Group AB (publ)
1,22%
66.5
Afry AB
1,86%
125.9
Alfa Laval AB (publ)
2,26%
525.2
Alzinova AB
-0,17%
0.599
Ambea AB (publ)
2,23%
137.4
Anoto Group AB (publ)
-13,97%
0.077
Arion banki hf
0,15%
13.22
Arjo AB (publ)
0,39%
25.42
ASSA ABLOY AB (publ)
1,19%
349.2
AstraZeneca PLC
1,46%
1908
Atlas Copco AB
0,96%
167.95
Attendo AB (publ)
1,53%
106.4
Avanza Bank Holding AB (publ)
1,31%
370
Axfood AB (publ)
0,37%
327
Beijer Ref AB (publ)
1,46%
132.3
Beowulf Mining PLC
0,00%
0.802
Betsson AB
2,46%
104.2
Better Collective A/S
1,19%
136.4
BICO Group AB
1,17%
17.36
BioArctic AB (publ)
-1,22%
323.4
BioGaia AB (publ)
2,57%
119.9
BioInvent International AB (publ)
1,96%
23.45
Boliden AB (publ)
0,88%
507.2
Bonesupport Holding AB (publ)
2,80%
220.2
BrainCool AB
-4,15%
0.555
Bravida Holding AB (publ)
0,70%
101.1
Brinova Fastigheter AB (publ)
-0,74%
13.5
Cantargia AB (publ)
0,60%
4.054
Castellum AB (publ)
0,80%
113.75
Catella AB (publ)
3,39%
21.35
CDON AB
-3,14%
67.8
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
0,17%
146.7
Cint Group AB (publ)
2,32%
3.745
Diös Fastigheter AB (publ)
0,94%
64.1
Dustin Group AB (publ)
1,03%
1.37
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
0,00%
54.45
Embracer Group AB (publ)
4,19%
51
Eolus Aktiebolag
1,36%
37.2
Essity AB (publ)
0,45%
245.9
Evolution Gaming Group AB (publ)
1,72%
614.8
ExpreS2ion Biotech Holding AB (publ)
-26,75%
5.12
Fastighets AB Balder (publ)
0,60%
57.12
Fingerprint Cards AB (publ)
-0,33%
14.96
Flexion Mobile Plc
2.73
Fluoguide AS
-1,33%
37.2
Freemelt Holding AB
-1,29%
1.456
Getinge AB
0,78%
192.7
GomSpace Group AB (publ)
2,67%
15.77
H & M Hennes & Mauritz AB (publ)
1,15%
176.15
Hansa Biopharma AB (publ)
-2,08%
32
HEBA Fastighets AB (publ)
0,00%
28
Hemnet Group AB
2,38%
107.5
Hexagon AB (publ)
2,61%
91.28
Hexatronic Group AB (publ)
2,40%
32.81
HEXPOL AB (publ)
1,26%
72.4
Hilbert Group AB Series B
0,33%
6
Hoist Finance AB (publ)
2,12%
154.5
Humana AB (publ)
0,00%
48.6
Immunicum AB (publ)
5,18%
4.67
Intrum AB (publ)
1,45%
37.12
Investor AB (publ)
1,76%
358.7
Invisio AB (publ)
2,30%
267
Kinnevik AB
2,14%
50.12
Knowit AB (publ)
1,71%
107
Lifco AB (publ)
1,60%
279.4
Lindab International AB (publ)
1,11%
154.4
Lundin Gold Inc
1,28%
734.8
Lundin Mining Corporation
1,08%
233.7
Maha Energy AB (publ)
3,07%
14.76
MilDef Group AB
2,47%
141.1
Minesto AB (publ)
-6,17%
0.7
Moberg Pharma AB (publ)
-1,52%
10.34
Momentum Group AB (publ)
0,16%
122
Mycronic AB (publ)
4,01%
227
NCAB Group AB (publ)
0,76%
59.5
NIBE Industrier AB (publ)
1,25%
38.73
Nimbus Group AB
12.95
Nordea Bank Abp
0,30%
165.95
Nordnet AB (publ)
0,46%
307.6
NOTE AB (publ)
1,29%
172.1
NP3 Fastigheter AB (publ)
0,80%
251.5
Oncopeptides AB (publ)
1,14%
1.416
Ovzon AB
2,08%
53.9
Photocat A/S
3.9995
Pila Pharma AB
-4,08%
2
PowerCell Sweden AB (publ)
2,45%
19.24
Precise Biometrics AB (publ)
-0,28%
1.8
Q-linea AB (publ)
-0,53%
23.4
Qlife Holding AB
-1,75%
2.24
RaySearch Laboratories AB (publ)
2,37%
198.8
Saab AB (publ)
0,55%
645.5
SaltX Technology Holding AB
1,34%
4.16
Samhällsbyggnadsbolaget i Norden AB (publ)
-0,24%
3.813
Sandvik AB
0,52%
368.3
Saniona AB (publ)
-2,14%
16.01
Scandi Standard AB (publ)
1,83%
155.8
Scandic Hotels Group AB (publ)
0,29%
86.15
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
1,78%
239.8
Securitas AB
0,43%
163.7
Sinch AB (publ)
1,11%
25.6
Skandinaviska Enskilda Banken AB (publ.)
0,63%
176.95
Smart Eye AB
1,68%
54.55
SolTech Energy Sweden AB (publ)
12,16%
0.1328
SSAB AB (publ)
1,28%
76.1
Stendörren Fastigheter AB (publ)
0,37%
189.2
Studsvik AB (publ)
2,29%
313
Svenska Cellulosa Aktiebolaget SCA (publ)
1,10%
110.7
Svenska Handelsbanken AB (publ)
0,71%
127.8
Sweco AB (publ)
2,50%
135.4
Swedbank AB (publ)
0,97%
323.8
Swedencare publ AB
3,57%
26.1
Swedish Orphan Biovitrum AB
-0,05%
400.6
Synsam AB
1,91%
69.2
Tele2 AB (publ)
0,90%
197.05
Telefonaktiebolaget LM Ericsson (publ)
1,67%
109.6
Telia Company AB (publ)
1,25%
48.48
TF Bank AB (publ)
1,31%
168.8
Thule Group AB (publ)
0,38%
212
Traton SE
0,94%
344.4
Trelleborg AB (publ)
1,66%
355.4
Viaplay Group AB Series B
3,43%
1.267
Vitrolife AB (publ)
1,78%
94.4
VNV Global AB (publ)
0,60%
18.3
Volvo Car AB (publ.)
-0,73%
21.81
W5 Solutions AB
1,58%
51.4
Wallenstam AB (publ)
1,20%
42.04
Wihlborgs Fastigheter AB (publ)
0,51%
88.2
XANO Industri AB (publ)
2,52%
57
Xintela AB (publ)
0,00%
0.27
Zinzino AB Series B
1,25%
146.2

Sydafrika

VALTERRA PLATINUM LTD
1,31%
6585

Tyskland

adidas AG
0,85%
136.05
Allianz SE
0,76%
370.7
AlzChem Group AG
0,11%
183.4
Aroundtown SA
-0,25%
2.44
ASML Holding N.V
1159.4
Aurubis AG
2,76%
156.2
Banco Santander, S.A
0,73%
9.891
Bank of America Corporation
1,21%
43.11
Barclays PLC
4.7
BASF SE
0,80%
51.35
Bayer Aktiengesellschaft
0,11%
39.74
Bayerische Motoren Werke Aktiengesellschaft
0,23%
79.42
BBVA
18.25
Biogen Inc
154.55
Bitcoin Group SE
29.98
Commerzbank AG
0,92%
31.77
Continental Aktiengesellschaft
0,26%
62.9
Covestro AG
59.98
DAX Index
23168.0801
Delivery Hero SE
-2,11%
16.22
Deutsche Bank Aktiengesellschaft
0,74%
25.865
Deutsche Lufthansa AG
-0,85%
7.438
Deutsche Telekom AG
30.83
Drägerwerk AG & Co. KGaA
69.8
E.ON SE
-0,08%
19.69
Eurobattery Minerals AB
0.0113
Fraport AG
0,46%
76.9
freenet AG
26.84
Gold Fields Limited
41.5
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
-1,99%
113
HeidelbergCement AG
0,25%
178
HelloFresh SE
0,72%
3.937
Hensoldt AG
82.7
HOCHTIEF Aktiengesellschaft
-1,43%
400.4
Hugo Boss AG
0,47%
36.4
Industria de Diseno Textil SA
0,28%
50.84
Infineon Technologies AG
0,18%
39.03
JDC
-1,40%
21.2
Kering SA
0,23%
265.85
Koninklijke Ahold Delhaize N.v.
0,94%
41.97
Krones AG
0,34%
117.2
LEG Immobilien AG
0,61%
58.15
Leonardo S.p.a
61
Mercedes Benz Group AG
0,72%
53.09
MERCK Kommanditgesellschaft auf Aktien
-0,46%
109.3
MTU Aero Engines AG
321.8
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0,37%
547
Nordex SE
0,13%
45.64
Porsche Automobil Holding SE
0,41%
32.03
PUMA SE
0,45%
22.15
Qt Group Oyj
18.82
Raiffeisen Bank International AG
37.66
Renault SA
0,80%
30.26
Renk Group AG
0,30%
54.05
Rheinmetall AG
0,24%
1574.3
RWE Aktiengesellschaft
-0,31%
58.82
Ryanair Holdings plc
24.52
Salzgitter AG
0,21%
38.58
SAP SE
-0,97%
147.46
Schneider Electric S.E
-0,32%
235.4
Schweizer Electronic AG
2,98%
4.84
Siemens Aktiengesellschaft
-0,35%
212.6
Siemens Energy AG
-0,94%
148.3
Siemens Healthineers AG
-0,75%
35.72
Siltronic AG
-0,85%
52.8
SK hynix Inc
524
Stellantis N.V
6.609
SÜSS MicroTec SE
-0,20%
50.5
The Kraft Heinz Company
19.592
Thyssenkrupp AG
0,15%
7.816
Tobii AB (publ)
0.1737
Toyo Tire Corporation
20.2
UniCredit SpA
0,97%
63.28
Veolia Environnement S.A
33.68
Volkswagen AG
0,30%
87.56
Vonovia SE
0,22%
22.46
Wacker Chemie AG
-0,49%
81.65

USA

1-800-FLOWERS.COM, Inc
3.21
360 DigiTech, Inc
13.12
3M Company
144.5
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
102.3
AbbVie Inc
206.69
Abercrombie & Fitch Co
97.41
Adobe Inc
244.355
Advanced Micro Devices, Inc
220.18
Advantest Corporation
138.95
Aehr Test Systems
52.16
Aeva Technologies Inc
12.69
AGCO Corporation
114.43
Airbnb, Inc
126.81
Airbus SE
48.13
Akamai Technologies, Inc
114.6
Akero Therapeutics, Inc
54.65
Albemarle Corporation
173.03
Alcoa Corporation
71.01
Alcon Inc
74.63
Alibaba Group Holding Limited
122.31
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
208.14
Alphabet Inc
297.66
Amazon.com, Inc
212.79
AMC Entertainment Holdings, Inc
1.26
American Airlines Group Inc
10.9
American Assets Trust, Inc
18.5
American Express Company
305.73
Amgen Inc
342.57
Amphastar Pharmaceuticals, Inc
20.58
Anavex Life Sciences Corp
2.96
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
101.49
Apollo Global Management, Inc
106.11
Apple Inc
258.86
Applied Materials, Inc
352.62
Applied Therapeutics, Inc
0.103
AppLovin Corporation
412.68
Arbor Realty Trust, Inc
7.5
Archer Aviation Inc
5.54
Archrock, Inc
34.9
Ardmore Shipping Corporation
15.74
Aris Mining Corporation
19.31
Arista Networks, Inc
126.25
Arm Holdings plc American Depositary Shares
148.77
Ascot Resources Ltd
1
Ashford Hospitality Trust, Inc
2.59
ASML Holding N.V
1304.01
Ast Spacemobile Inc
94.81
Astera Labs, Inc. Common Stock
117.99
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
71.47
AT & T Inc
28.32
Atmos Energy Corporation
187.81
Aurora Cannabis Inc
3.44
Automatic Data Processing, Inc
204.34
Axon Enterprise, Inc
413.053
Axsome Therapeutics, Inc
169.74
BAE Systems plc
122.55
Baidu, Inc
111.28
Baker Hughes Company
60.7
Ballard Power Systems Inc
2.53
Banco do Brasil S.A
4.66
Barrick Mining Coorporation
41.08
BE Semiconductor Industries N.V
224.5
BeiGene, Ltd.
302.49
Berkshire Hathaway Inc
476.38
Beyond Meat, Inc
0.59
BHP Group
0
BigBear.ai Holdings Inc
3.51
Bill.com Holdings, Inc
38.49
BioMarin Pharmaceutical Inc
56.21
Biomea Fusion, Inc
1.51
BioNTech SE
91.28
Birkenstock Holding plc
35.19
Bitmine Immersion Technologies Inc
20.6
BlackSky Technology Inc
30.93
Blink Charging Co
0.5814
Bloom Energy Corporation
135
Blue Bird Corporation
57.44
Blue Owl Capital
11.04
BlueLinx Holdings Inc
51.43
Booking Holdings Inc
176.19
Borr Drilling Limited
5.94
Boston Scientific Corporation
62.59
BP p.l.c
47.48
Bristol-Myers Squibb Company
59.33
Broadcom Inc
314.43
Brookfield Renewable Corporation
41.27
Bruker Corporation
36.74
Bullfrog AI Holdings, Inc. Common Stock
1.07
Butterfly Network, Inc.
4.13
BWX Technologies, Inc
215.98
BYD Company Limited
13.25
C3.ai, Inc
8.77
Cadence Design Systems, Inc
279.39
Cameco Corporation
110.48
Canaan Inc
0.4141
Canadian Solar Inc
12.8
Canopy Growth Corporation
1.02
Capital One Financial Corporation
184.21
Capital Southwest Corporation
22.68
Cardiff Oncology, Inc
1.58
Cardinal Health, Inc
212.62
Cardlytics, Inc
1.18
Carnival Corporation & plc
25.97
Carvana Co
316.85
Cassava Sciences, Inc
1.68
Castor Maritime Inc
1.81
Caterpillar Inc
721.24
CBAK Energy Technology, Inc
0.8111
Celestica Inc
292.3
Celsius Holdings, Inc
36.13
Centene Corporation
35.4
Centrus Energy Corp
183.53
Century Therapeutics, Inc. Common Stock
2.19
ChargePoint Holdings Inc
4.91
Check Point Software Technologies Ltd
148.19
Cheniere Energy, Inc
284.05
Chevron Corporation
198.86
Chubb Limited
326.9
Circle Internet Group, Inc.
92.15
Cisco Systems, Inc
80.435
Citigroup Inc
117.36
CleanSpark, Inc
9.1
Cloudflare, Inc
211.78
Co-Diagnostics, Inc
1.535
Coeur Mining, Inc
18.59
Coherent, Inc
253.22
Coinbase Global, Inc
174.79
Comcast Corporation
27.66
Comfort Systems USA, Inc
1434.09
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
131.64
Constellation Energy Corporation
275.16
Consumer Discretionary Select Sector Index
2205.1599
Consumer Staples Select Sector Index
836.19
CoreWeave, Inc. Class A Common Stock
80.94
Corporación América Airports S.A
25.56
Costamare Inc
17.55
Credo Technology Group Ltd
102.46
CRISPR Therapeutics AG
49.15
Crocs, Inc
89.01
CrowdStrike Holdings, Inc
398.61
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
32.54
D-Wave Quantum Inc
14.14
Datadog, Inc
116.5
Datavault AI Inc.
0.7351
Dell Technologies Inc
173.18
Delta Air Lines, Inc
66.78
Denali Therapeutics Inc
19.38
Devon Energy Corporation
49.65
Diageo plc
74.94
Diamondback Energy, Inc
194.27
Dianthus Therapeutics Inc.
85.5
Digital Turbine, Inc
3.03
DocuSign, Inc
48.05
Dollar Tree, Inc
111.09
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
155.07
Dow Jones Composite Average
15200.3896
DroneShield Limited
2.76
Duolingo Inc. Class A Common Stock
99.38
Dutch Bros Inc.
53.03
Eastman Kodak Company
11.49
Eaton Corporation plc
363.89
Ecopetrol S.A
14.92
Editas Medicine, Inc
2.72
eGain Corporation
7.8
Elbit Systems Ltd
923.68
Eli Lilly and Company
927.06
Embraer S.A
64.48
Endeavour Silver Corp
9.56
Energy Focus, Inc
2.062
Energy Fuels Inc
17.83
Energy Select Sector Index
1256.33
Energy Transfer LP
18.96
Enphase Energy, Inc
33.64
EOG Resources, Inc
143.05
EQT AB (publ)
28
EQT Corporation
60.4
Eton Pharmaceuticals, Inc
25
eToro Group Ltd.
30.18
Evaxion Biotech A/S
3.725
Exxon Mobil Corporation
163.37
EZCORP, Inc
26.58
Fair Isaac Corporation
1094.32
Fate Therapeutics, Inc
1.19
FedEx Corporation
358.84
Ferrari N.V
338.28
Financial Select Sector Index
615.12
First Majestic Silver Corp
21.4
First Solar, Inc
195.57
Fitell Corporation Ordinary Shares
0.554
Five9, Inc
15.17
Fluence Energy Inc. Class A Common Stock
13.2
FMC Corporation
17.21
Ford Motor Company
11.61
Fortinet, Inc
82.29
Forum Energy Technologies, Inc
59.14
Frank's International N.V
63.8
FTAI Aviation
246.82
fuboTV Inc
12.07
FuelCell Energy, Inc
6.67
Futu Holdings Limited
141.09
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.521
GameStop Corp
23.08
Garmin Ltd
242.79
GE Vernova LLC
897.36
Generac Holdings Inc
195.52
General Dynamics Corporation
351.39
General Electric Company
288.69
General Mills, Inc
37.67
Gevo, Inc
2.17
GigaCloud Technology Inc Class A Ordinary Shares
45.54
Gilead Sciences, Inc
140.13
GitLab Inc. Class A Common Stock
22.76
Global-E Online Ltd. Ordinary Shares
31.36
Globus Medical, Inc
88.6
GoGold Resources Inc
1.94
Goldman Sachs Group, Inc
866.05
Gravity Co., Ltd
61.4
Greatland Gold plc
0
Green Brick Partners, Inc
66.26
Green Plains Inc
16.09
GrowGeneration Corp
1.08
Guanajuato Silver Company Ltd
0.43
Halozyme Therapeutics, Inc
63.08
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.65
Harvard Bioscience, Inc
5.53
HCA Healthcare, Inc
483.92
HDFC Bank Limited
25.67
Health Care Select Sector Index
1479.16
Hecla Mining Company
19.12
HEICO Corporation
276.77
Henry Schein, Inc
74.86
Herbalife Nutrition Ltd
14.27
HF Sinclair Corporation
61.18
Hims & Hers Health, Inc
20.33
HIVE Blockchain Technologies Ltd.
1.97
Hochschild Mining plc
8.42
Honeywell International Inc
228.21
Hot Chili Limited
0.9445
Howmet Aerospace Inc
236.57
HP Inc
18.94
HSBC Holdings plc
84.64
Hudbay Minerals Inc
21.74
Hut 8 Mining Corp. Common Shares
49.58
Hycroft Mining Holding Corporation
35.99
IAC/InterActiveCorp
40.07
ICON Public Limited Company
109.62
Ideal Power Inc
3.13
Illumina, Inc
127.74
Industrials Select Sector Index
1661
ING Groep N.V
26.78
Inovio Pharmaceuticals, Inc
1.13
Intel Corporation
50.78
InterContinental Hotels Group PLC
134.86
International Business Machines Corporation
246.74
Intuitive Surgical, Inc
452.58
IO Biotech Inc. Common Stock
0.048
IonQ Inc
29.24
IQVIA Holdings Inc
170.72
Iris Energy Ltd
35.13
ITOCHU Corporation
12.75
Ituran Location and Control Ltd
51.29
IZEA Worldwide, Inc
3.6
Jabil Inc
267.47
Jaguar Mining Inc
4.82
JD.com, Inc
28.51
JinkoSolar Holding Co., Ltd
23.86
Johnson & Johnson
240.97
JPMorgan Chase & Co
295.45
Kandi Technologies Group, Inc
0.8216
Kinder Morgan, Inc
33.19
Kinross Gold Corporation
31.36
KKR Capital Corp
10.73
Klarna Group plc
13.17
Klaviyo Inc.
19.21
Kratos Defense & Security Solutions, Inc
74.09
Lam Research Corporation
220.65
LEG Immobilien AG
64.45
Lemonade, Inc
61.94
Leonardo DRS Inc. Common Stock
46.73
Li Auto Inc
18.46
Lithium Americas Corp
4.03
Lockheed Martin Corporation
637.9
Lucid Group Inc. Common Stock
9.33
Lululemon Athletica Inc
156.18
Lumentum Holdings Inc
772.28
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
109.7
M/I Homes, Inc
122.66
Manulife Financial Corporation
35.18
Maple Gold Mines Ltd
1.71
Marathon Patent Group, Inc
8.85
Marathon Petroleum Corporation
241.4
Marvell Technology Group Ltd
109.51
Masimo Corporation
178.49
Mastercard Incorporated
501.5
Materials Select Sector Index
1067.47
McEwen Mining Inc
21.8
McKesson Corporation
856.77
Medtronic plc
86.28
MercadoLibre, Inc
1710.37
Merck & Co., Inc
120.85
Meta Platforms Inc.
573.02
Micron Technology, Inc
377.76
Microsoft Corporation
372.88
MicroStrategy Incorporated
127.69
Mobileye Global Inc. Class A Common Stock
7.34
Moderna, Inc
48.77
Modine Manufacturing Company
214.88
MongoDB, Inc
255.01
Monolithic Power Systems, Inc
1180.03
Moody's Corporation
444.1
MP Materials Corp
51.17
Nano Dimension Ltd
1.72
Nano Nuclear Energy Inc. Common Stock
21.51
Nano-X Imaging Ltd
2.37
Nasdaq 100
24192.166
Nebius Group N.V.
112.54
Netflix, Inc
98.93
New Era Energy & Digital
4.19
New Gold Inc
9.08
Newegg Commerce Inc
39.22
Newmont Corporation
112.83
NexGen Energy Ltd
11.5
NextEra Energy, Inc
92.73
Nextpower
108.06
NIKE, Inc
44.03
Nine Energy Service, Inc
8.58
NIO Limited
6.24
Niu Technologies
2.87
Nokia Corporation
8.89
Nordic American Tankers Limited
6.18
Northrop Grumman Corporation
695.79
Northwest Biotherapeutics, Inc
0.2025
Norwegian Cruise Line Holdings Ltd
19.37
Novartis AG
152.84
Novavax, Inc
7.97
Novo Nordisk A/S
36.67
Novus Capital Corporation II
3.15
NRG Energy, Inc
149.8
Nu Holdings Ltd.
14.26
Nucor Corporation
169.59
Nutanix, Inc
39.52
NVIDIA Corporation
177.64
NXP Semiconductors N.V
197.08
Occidental Petroleum Corporation
62.96
Ocean Power Technologies, Inc
0.3738
Ocugen, Inc
1.77
Oklo Inc.
48.76
Okta, Inc
80.56
ON Semiconductor Corporation
63.49
Ondas Holdings Inc
9.52
ONEOK, Inc
88.5
Opendoor Technologies Inc
4.61
Oracle Corporation
145.54
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.59
Palantir Technologies Inc
147.93
Palo Alto Networks, Inc
161.95
Pan American Silver Corp
55.96
Par Pacific Holdings, Inc
64.79
Paramount Gold Nevada Corp
1.72
Parker-Hannifin Corporation
912.1
PayPal Holdings, Inc
45.48
Peabody Energy Corporation
33.03
Peloton Interactive, Inc
4.65
PepsiCo, Inc
156.73
Personalis, Inc
6.58
Petróleo Brasileiro S.A. - Petrobras
20.86
Pfizer Inc
27.83
Phillips 66
177.33
Pinduoduo Inc
100.91
Pinterest, Inc
18.25
Planet Labs
35.02
Plug Power Inc
2.69
Polestar Automotive Holding UK PLC Class A ADS
19.83
Powell Industries, Inc
186.72
Power Integrations, Inc
51.44
Power Solutions International, Inc
64.865
Prospect Capital Corporation
2.64
Pure Storage, Inc
61.17
Qorvo, Inc
79.43
QUALCOMM Incorporated
125.73
Quantum Computing Inc
6.86
QuantumScape Corporation
6.34
Ramaco Resources, Inc
15.8
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
198.41
Real Estate Select Sector Index
205.17
Realty Income Corporation
61.83
Recursion Pharmaceuticals, Inc
3.15
Red Cat Holdings, Inc
13.06
Reddit, Inc.
138.34
REE Automotive Ltd. Class A Ordinary Shares
0.675
Regeneron Pharmaceuticals, Inc
763.04
Resona Holdings Inc
23.4
Revolution Medicines, Inc
95.36
Rigetti Computing Inc. Common Stock
14.2
Rio Tinto Group
94.01
Riot Blockchain, Inc
13.52
Rivian Automotive Inc. Class A Common Stock
15.29
Robinhood Markets Inc. Class A Common Stock
69.78
Roblox Corporation
57.2
Rocket Lab USA Inc
67.67
Rockwell Automation, Inc
367.18
Roku, Inc
98.2
Rolls-Royce Holdings plc
15.91
Royal Caribbean Group
275.7
Royal Gold, Inc
260.58
Rush Street Interactive, Inc
22.12
S.M.R.E. SpA
10.17
S&P 500
6611.8301
Sabre Corporation
1.43
salesforce.com, inc
185.03
Samsonite International S.A
9.45
Sandisk Corp
724.63
Sanmina Corporation
129.29
Sanofi ADR
47.6
Sarepta Therapeutics, Inc
22.8
Schlumberger Limited
49.78
Science Applications International Corporation
99.57
Sea Limited
82.29
Seaboard Corporation
5802.6602
Seagate Technology plc
453.3
Semtech Corporation
82.64
ServiceNow, Inc
102.42
Shoals Technologies Group, Inc
6.56
Shopify Inc
118.8
Sibanye Stillwater Limited
12.47
Siemens Energy AG
175
Silvercorp Metals Inc
11.1
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
55.97
Snap Inc
4.71
Snowflake Inc
149.38
So-Young International Inc
2.81
Sociedad Química y Minera de Chile S.A
80.45
SoFi Technologies, Inc. Common Stock
16.27
SolarEdge Technologies, Inc
45.09
Sony Corporation
20.81
SoundHound AI Inc.
6.7
Southwest Airlines Co
38.18
Southwest Gas Holdings, Inc
89.06
Spotify Technology S.A
484.48
Sprouts Farmers Market, Inc
77.43
SSE plc
36.5
SSR Mining Inc
31.865
Star Bulk Carriers Corp
24.1
Starbucks Corporation
94.78
Stem Inc
9.07
StepStone Group Inc
46.9
StoneCo Ltd
14.27
Sumitomo Mitsui Financial Group, Inc
20.44
Summit Therapeutics Inc
18.69
Sundial Growers Inc
1.34
Sunnova Energy International Inc
0.001
Sunrun Inc
13.23
Super Micro Computer, Inc
22.05
Synchrony Financial
69.26
T-Mobile US, Inc
198.61
Tactile Systems Technology, Inc
24.57
Taiwan Semiconductor Manufacturing Company Limited
341.76
Take-Two Interactive Software, Inc
196.69
Targa Resources Corp
245.65
Target Corporation
122.21
Technology Select Sector Index
2755.8
Teck Resources Limited
52.86
Teladoc Health, Inc
5.32
Teledyne Technologies Incorporated
632.01
Tempus AI, Inc. Class A Common Stock
47.3
Tencent Holdings Limited
63.41
Teradyne, Inc
315.43
Terawulf Inc
15.55
Terex Corporation
59.7
Tesla, Inc
352.82
Teva Pharmaceutical Industries Limited
29.82
The AES Corporation
14.33
The Blackstone Group Inc
112.24
The Boeing Company
212.3
The Carlyle Group Inc
46.87
The Charles Schwab Corporation
92.99
The Coca-Cola Company
77.22
The Estée Lauder Companies Inc
70.91
The GEO Group, Inc
17.77
The Home Depot, Inc
326.65
The Kroger Co
73.03
The Metal Arts Company, Inc
0.0005
The Metals Company
4.59
The Procter & Gamble Company
142.77
The Trade Desk, Inc
22.21
The Walt Disney Company
96.28
The Williams Companies, Inc
72.59
Thermo Fisher Scientific Inc
488.19
Tilray, Inc
6.66
Toast, Inc.
27.02
Toyota Motor Corporation
204.42
TransDigm Group Incorporated
1189.64
Trump Media & Technology Group Corp.
9.38
Tsakos Energy Navigation Limited
27.0496
TTM Technologies, Inc
95.7
Tusimple Holdings Inc
0.261
Twilio Inc
131.53
Uber Technologies, Inc
72.17
Ubiquiti Inc
840.12
UiPath Inc
11.15
Ulta Beauty, Inc
542.65
Under Armour, Inc
5.9
United Airlines Holdings, Inc
90.97
United Rentals, Inc
736.5
UnitedHealth Group Incorporated
281.36
Unity Software Inc
21.99
Upstart Holdings, Inc
26.91
Uranium Energy Corp
13.36
Uranium Royalty Corp. Common Stock
3.63
urban-gro, Inc
20.14
Utilities Select Sector Index
935.47
Vale S.A
16.14
Valero Energy Corporation
245.58
VeriSign, Inc
274.51
Verizon Communications Inc
49.15
Vertex Pharmaceuticals Incorporated
434.3
Vertiv Holdings Co
258.73
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.41
Viking Therapeutics, Inc
33.93
Virgin Galactic Holdings, Inc
3.07
Visa Inc
303.33
Vistra Corp
151.59
Vroom, Inc
13.63
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
126.79
Warner Bros. Discovery
27.41
Waste Management, Inc
233.8
WEBTOON Entertainment Inc. Common stock
9.9
Wells Fargo & Company
81.85
Western Digital Corporation
304.15
Williams-Sonoma, Inc
182.62
Wix.com Ltd
84.25
Workhorse Group Inc
2.61
Xcel Energy Inc
80.39
XPeng Inc
17.4
Yum China Holdings, Inc
48.36
ZIM Integrated Shipping Services Ltd
26.3
Zoom Video Communications, Inc
82.68
Zscaler, Inc
139.52
-->