1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
48218.25
Dow Jones Transportation
20841.2598
Europe Stoxx 600
613.88
EuroStoxx 50 Index
5905.02

Argentina

Harmony Gold Mining Company Ltd
24270

Belgien

Anheuser-Busch InBev SA/NV
63.86

Canada

1911 Gold Corporation
0.99
AbraSilver Resource Corp.
14.98
Aftermath Silver Ltd
0.81
Agnico Eagle Mines Limited
300.04
Almonty Industries Inc
28.42
Altius Minerals Corporation
51.71
Americas Gold and Silver Corporation
7.86
Andean Precious Metals Corp.
7.38
Argonaut Exploration Inc.
0.73
Avino Silver & Gold Mines Ltd
9.57
Aya Gold & Silver Inc
23.33
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.4
Blackrock Gold Corp
1.24
Borealis Mining Company Limited
1.41
Bravo Mining Corp
3.45
Brunswick Exploration Inc
0.2
Canadian Pacific Railway Limited
112.2
Centerra Gold Inc
26.97
Chesapeake Gold Corp
3.64
Chilean Metals Inc
1.27
Copper Giant Resources Corp.
0.72
Denison Mines Corp
5.15
Discovery Silver Corp.
9.75
District Metals Corp
0.76
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.8
Fireweed Zinc Ltd
4.7
First Majestic Silver Corp
28.7
Fortuna Silver Mines Inc
14.41
Franco-Nevada Corporation
358
G2 Goldfields Inc.
11.9
Global Atomic Corporation
0.79
Goodfood Market Corp
0.2
Highlander Silver Corp.
8.86
Integra Resources Corp
4.19
K92 Mining Inc
25.89
Lavras Gold Corp
2.28
LithiumBank Resources Corp.
0.68
Lundin Gold Inc
116.17
Midas Gold Corp.
42.38
Montage Gold Corp.
16.22
Neo Performance Materials Inc
23.18
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.61
NextSource Materials Inc
0.3
NorthIsle Copper and Gold Inc
3.255
Patriot Battery Metals Inc.
4.98
PTX Metals Inc.
0.115
QYOU Media Inc
0.34
Regulus Resources Inc
4.11
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.41
Seabridge Gold Inc
43.21
Silver Tiger Metals Inc
0.86
Skeena Resources Limited
45.59
Sonoro Gold Corp
0.24
Sonoro Gold Corp
0
Talisker Resources Ltd
1.48
Trilogy Metals Inc
5.62
Triumph Gold Corp
0.53
Tudor Gold Corp
1
Vizsla Copper Corp.
1.35
Vizsla Silver Corp.
4.57
Western Exploration Inc
0.73
Westgold Resources Limited
6.39
Wheaton Precious Metals Corp
199.81
Whitecap Resources Inc
14.78

Danmark

A.P. Møller - Mærsk A
15780
A.P. Møller - Mærsk B
15930
AGF A/S
1.22
Aktieselskabet Schouw & Co
667
AL Sydbank A/S
554.5
Alefarm Brewing A/S
2.86
ALK-Abelló A/S
215.2
Alm. Brand A/S
14.87
Ambu A/S
65.55
Aquaporin AS
0.57
Asetek A/S
1.71
Bactiquant A/S
2.8
Bang & Olufsen a/s
8.96
Bavarian Nordic A/S
198.2
BioPorto A/S
0.894
Boozt AB (publ)
70.6
Brdr A&O Johansen A/S
87
Brøndbyernes IF Fodbold A/S
0.261
Carlsberg A/S
844
cBrain A/S
67
Cemat A/S
0.854
Cessatech A/S
17
ChemoMetec A/S
302.6
Coloplast A/S
424.9
Columbus A/S
9.86
Copenhagen Capital A/S
6.95
D/S Norden A/S
290.6
Danish Aerospace Company A/S
4.6
Danske Andelskassers Bank A/S
17.55
Danske Bank A/S
328.2
Dataproces Group A/S
5.26
DecideAct A/S
0.725
Demant A/S
202.8
DFDS A/S
114.9
Djurslands Bank A/S
948
Donkeyrepublic Holding AS
8
DSV Panalpina A/S
1646
Embla Medical hf
27.6
Ennogie Solar Group A/S
3.15
Erria A/S
3.41
Fast Ejendom Danmark A/S
216
FirstFarms A/S
72
FLSmidth & Co. A/S
527
Flügger group A/S
329
FOM Technologies A/S
2.56
Freetrailer Group A/S
53.5
Fynske Bank A/S
187.5
Gabriel Holding A/S
224
Genmab A/S
1795.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
95.64
Green Mobility A/S
70
GrønlandsBANKEN A/S
962
Gubra A/S
332
H Lundbeck A/S
40.2
Harboes Bryggeri A/S
110.6
HH International A/S
85.8
Hove A/S
6.02
HusCompagniet A/S
31
Hvidbjerg Bank A/S
188
Hydract AS
0
Impero AS
7.5
Investeringsselskabet Luxor A/S
675
ISS A/S
240
Jeudan A/S
203
Jyske Bank A/S
918.5
Konsolidator A/S
5.6
Kreditbanken A/S
7950
Lån & Spar Bank A/S
1165
LED iBond International AS
0.016
Lollands Bank A/S
890
Matas A/S
106.6
Mdundo.com A/S
1.24
Møns Bank A/S
395
Monsenso A/S
0.15
Movinn A/S
1.25
MT Højgaard Holding A/S
371.5
Netcompany Group A/S
365
NexCom A/S
1.81
NKT A/S
924.5
NNIT A/S
44.1
Nordea Bank Abp
118.7
North Media A/S
49.7
Novo Nordisk A/S
238.25
Novonesis A/S
380.9
NTG Nordic Transport Group A/S
185.8
OMX Copenhagen 25 Index
1743.8586
Ørsted A/S
163
P/F Atlantic Petroleum
8.62
Pandora A/S
479.8
PARKEN Sport & Entertainment A/S
184
Per Aarsleff Holding A/S
800
Pharma Equity Group A/S Cl A
0.0852
Prime Office A/S
202
Q-Interline A/S
2.92
Ringkjøbing Landbobank A/S
1590
Roblon A/S
116.5
ROCKWOOL International A/S
186
Rovsing A/S
42.5
Royal Unibrew A/S
549.5
RTX A/S
96.8
Scandinavian Medical Solutions A/S
3.18
Scandinavian Tobacco Group A/S
68.6
Shape Robotics A/S
5.03
SKAKO A/S
68.2
Skjern Bank A/S
305
Solar A/S
203.5
SP Group A/S
386
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.07
Strategic Investments A/S
0.7
TCM Group A/S
64
Tivoli A/S
632
TORM plc
194.3
Trifork Holding AG
87.2
TROPHY GAMES Development AS
13.9
Tryg A/S
153.4
UIE
385.5
Unlimit Group A/S
0.0182
Vestas Wind Systems A/S
195.8
ViroGates A/S
10.2
WindowMaster International A/S
925
WirTek A/S
4.88
Zealand Pharma A/S
288.5

Finland

Bittium Oyj
38.9
Endomines Finland Oyj
28.25
Fortum Oyj
22.29
KONE Oyj
58.34
Konecranes Plc
30.56
Nokia Corporation
8.618
Nokian Renkaat Oyj
9.405
Oma Säästöpankki Oyj
12.34
Outokumpu Oyj
5.14
Sampo Oyj
9.378
Sotkamo Silver AB
0.36
Valmet Oyj
25.52
Wärtsilä Oyj Abp
35.37

Frankrig

Airtime Partecipazioni SpA
8.2
AXA SA
41.26
Carrefour SA
16.46
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
30.2
Dassault Aviation SA
330.4
Euronext N.V
146.8
Eutelsat Communications S.A
2.28
Exail Technologies S.A.
128.1
Hermès International (PA)
1762
Nexans S.A
129.6
Parrot S.A
11.48
Thales S.A
265.6
TotalEnergies SE
79.66
Vicat SA
66

Holland

Adyen N.V
892.4
Aegon N.V
6.784
ASM International NV
742.2
Avantium N.V
6.87
Shell plc
39.885
SPDR MSCI World Energy UCITS ETF
62.26

Italien

Caltagirone SpA
9.2
Cementir Holding N.V
16.1
Enel SpA
9.823
Prysmian S.p.A
119.7

Kryptovaluta

Bitcoin
74574.1484

Norge

2020 Bulkers Ltd
131.5
ABG Sundal Collier Holding ASA
8.3
Aker ASA
1066
Aker BioMarine A/S
105.6
Aker BP ASA
350
Aker Horizons ASA
0.019
Aker Solutions ASA
47.76
ArcticZymes Technologies ASA
19.7
Atea ASA
140
Austevoll Seafood ASA
101.4
Autostore Holdings Ltd
9.985
BlueNord ASA
562
BW LPG Limited
172.1
Byggma ASA
18.6
Cadeler A/S
61.55
Cavendish Hydrogen ASA
6.73
Cool Company Oy
95.3
DNB ASA
307
DNO ASA
19.46
EAM Solar ASA
3.1
Eidesvik Offshore ASA
16.7
Electromagnetic Geoservices ASA
0.268
Elkem ASA
29.12
Elliptic Laboratories AS
2.995
Elmera Group ASA
34.75
Ensurge Micropower ASA
0.69
Equinor ASA
376
Flex LNG Ltd
254
Frontline Ltd
332.3
Gjensidige Forsikring ASA
261.4
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
72.35
Hafnia Limited
77.7
Hexagon Composites ASA
10.4
Hexagon Purus ASA
1.112
Hoegh Autoliners ASA
136.6
Hunter Group ASA
7.13
Jinhui Shipping and Transportation Limited
6
Kitron ASA
106
Kongsberg Automotive ASA
2
Kongsberg Gruppen ASA
409.1
Lerøy Seafood Group ASA
48.9
Lifecare AS
0.428
LINK Mobility Group Hldg ASA
22.88
Mowi ASA
211.6
MPC Container Ships ASA
23.5
MPC Energy Solutions N.V
13.05
Napatech A/S
31.2
Nel ASA
2.1
NEXT Biometrics Group ASA
6
Norbit ASA
216.8
Norcod A/S
10.7
Nordic Aqua Partners A/S
77.2
Nordic Semiconductor ASA
164.4
Norsk Hydro ASA
109.8
Norske Skog ASA
39.5
Norwegian Air Shuttle ASA
14.31
Odfjell SE
119.2
Okeanis Eco Tankers Corp
473.5
Orkla ASA
121.1
Otovo AS
11.8
P/F Bakkafrost
462.6
Photocure ASA
63.1
Prosafe SE
3.46
Protector Forsikring ASA
491
Proximar Seafood AS
0.5
Pryme BV
7.6
Questerre Energy Corporation
1.952
REC Silicon ASA
0.261
Saga Pure ASA (Tankers)
1.5
SalMar ASA
544
Scatec ASA
134.4
Solstad Offshore ASA
69.5
SpareBank 1 SMN
211.4
Stolt-Nielsen Limited
306
Storebrand ASA
173.1
Subsea 7 S.A
311.2
Telenor ASA
165.3
Thor Medical ASA
5.26
Tomra Systems ASA
121
Var Energi ASA
46.46
Yara International ASA
570.2
Zaptec A/S
32.45

Schweiz

Cicor Technologies Ltd
123
Holcim Ltd
72.04
Nestlé S.A
78.09
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.635
Iberdrola, S.A
20.03
Indra Sistemas, S.A
50.28
MERLIN Properties SOCIMI, S.A
14.97

Storbritanien

Fresnillo Plc
3524
Glencore plc
564.1
NEXT plc
13355
QinetiQ Group plc
477.5
Rolls-Royce Holdings plc
1269.4
Samsung Electronics Co., Ltd
1750
St. James Place plc
1274.5
Trustpilot Group plc
232.6

Sverige

2cureX AB (publ)
1.002
AAC Clyde Space AB (publ)
116
AAK AB (publ.)
244.2
AB Electrolux (publ)
61.9
AB Industrivärden (publ)
491.1
AB Sagax (publ)
186.6
AB SKF (publ)
237.9
AB Volvo (publ)
320.6
ABB Ltd
840.2
Abliva AB (publ)
0
Addnode Group AB (publ)
64.8
Afry AB
126.4
Alfa Laval AB (publ)
553.4
Alzinova AB
0.589
Ambea AB (publ)
138.5
Anoto Group AB (publ)
0.079
Arion banki hf
13.52
Arjo AB (publ)
25.7
ASSA ABLOY AB (publ)
363.1
AstraZeneca PLC
1859.5
Atlas Copco AB
179.3
Attendo AB (publ)
106.7
Avanza Bank Holding AB (publ)
394
Axfood AB (publ)
317.7
Beijer Ref AB (publ)
141.6
Beowulf Mining PLC
0.886
Betsson AB
93
Better Collective A/S
133.6
BICO Group AB
18.26
BioArctic AB (publ)
332.6
BioGaia AB (publ)
119
BioInvent International AB (publ)
22.95
Boliden AB (publ)
544
Bonesupport Holding AB (publ)
236
BrainCool AB
0.7
Bravida Holding AB (publ)
104.4
Brinova Fastigheter AB (publ)
13.4
Cantargia AB (publ)
3.918
Castellum AB (publ)
118.4
Catella AB (publ)
21.9
CDON AB
71.8
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
150.45
Cint Group AB (publ)
4
Diös Fastigheter AB (publ)
66.15
Dustin Group AB (publ)
1.408
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
55.35
Embracer Group AB (publ)
53.78
Eolus Aktiebolag
37.35
Essity AB (publ)
245.1
Evolution Gaming Group AB (publ)
605
ExpreS2ion Biotech Holding AB (publ)
4.9
Fastighets AB Balder (publ)
58.86
Fingerprint Cards AB (publ)
14.96
Flexion Mobile Plc
2.65
Fluoguide AS
38.2
Freemelt Holding AB
1.514
Getinge AB
191.95
GomSpace Group AB (publ)
16.9
H & M Hennes & Mauritz AB (publ)
173.75
Hansa Biopharma AB (publ)
29.48
HEBA Fastighets AB (publ)
27.3
Hemnet Group AB
108.5
Hexagon AB (publ)
95.06
Hexatronic Group AB (publ)
35.25
HEXPOL AB (publ)
76.35
Hilbert Group AB Series B
5.29
Hoist Finance AB (publ)
168.9
Humana AB (publ)
47.2
Immunicum AB (publ)
5.3
Intrum AB (publ)
40.06
Investor AB (publ)
370.2
Invisio AB (publ)
269.4
Kinnevik AB
50.44
Knowit AB (publ)
107
Lifco AB (publ)
292.8
Lindab International AB (publ)
158.2
Lundin Gold Inc
767.6
Lundin Mining Corporation
260.9
Maha Energy AB (publ)
13.6
MilDef Group AB
129.8
Minesto AB (publ)
0.695
Moberg Pharma AB (publ)
10.06
Momentum Group AB (publ)
125.4
Mycronic AB (publ)
243.2
NCAB Group AB (publ)
66.6
NIBE Industrier AB (publ)
41.23
Nimbus Group AB
13.85
Nordea Bank Abp
171.7
Nordnet AB (publ)
338.8
NOTE AB (publ)
196.8
NP3 Fastigheter AB (publ)
258.5
Oncopeptides AB (publ)
1.374
Ovzon AB
51.7
Photocat A/S
2.96
Pila Pharma AB
1.935
PowerCell Sweden AB (publ)
19.35
Precise Biometrics AB (publ)
1.73
Q-linea AB (publ)
20.9
Qlife Holding AB
1.95
RaySearch Laboratories AB (publ)
197.9
Saab AB (publ)
620
SaltX Technology Holding AB
3.915
Samhällsbyggnadsbolaget i Norden AB (publ)
3.62
Sandvik AB
397.2
Saniona AB (publ)
15.2
Scandi Standard AB (publ)
161
Scandic Hotels Group AB (publ)
93.25
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
239.8
Securitas AB
166.5
Sinch AB (publ)
24.61
Skandinaviska Enskilda Banken AB (publ.)
183
Smart Eye AB
54.1
SolTech Energy Sweden AB (publ)
0.18
SSAB AB (publ)
79.72
Stendörren Fastigheter AB (publ)
189.8
Studsvik AB (publ)
299
Svenska Cellulosa Aktiebolaget SCA (publ)
108.15
Svenska Handelsbanken AB (publ)
129.6
Sweco AB (publ)
144
Swedbank AB (publ)
334.7
Swedencare publ AB
27.3
Swedish Orphan Biovitrum AB
406
Synsam AB
64.6
Tele2 AB (publ)
194.75
Telefonaktiebolaget LM Ericsson (publ)
110.7
Telia Company AB (publ)
48.21
TF Bank AB (publ)
177.6
Thule Group AB (publ)
227.4
Traton SE
356.8
Trelleborg AB (publ)
377.6
Viaplay Group AB Series B
1.183
Vitrolife AB (publ)
99.3
VNV Global AB (publ)
18.6
Volvo Car AB (publ.)
22.25
W5 Solutions AB
50
Wallenstam AB (publ)
41.64
Wihlborgs Fastigheter AB (publ)
87.9
XANO Industri AB (publ)
57.9
Xintela AB (publ)
0.289
Zinzino AB Series B
151.8

Sydafrika

VALTERRA PLATINUM LTD
6825

Tyskland

adidas AG
136
Allianz SE
378.9
AlzChem Group AG
177.1
Aroundtown SA
2.494
ASML Holding N.V
1259.4
Aurubis AG
179.8
Banco Santander, S.A
10.406
Bank of America Corporation
44.875
Barclays PLC
5.006
BASF SE
54.65
Bayer Aktiengesellschaft
40.79
Bayerische Motoren Werke Aktiengesellschaft
83.88
BBVA
19.05
Biogen Inc
148.06
Bitcoin Group SE
30.2
Commerzbank AG
34.38
Continental Aktiengesellschaft
63.64
Covestro AG
59.98
DAX Index
23742.4395
Delivery Hero SE
17.045
Deutsche Bank Aktiengesellschaft
27.485
Deutsche Lufthansa AG
7.766
Deutsche Telekom AG
29.17
Drägerwerk AG & Co. KGaA
74
E.ON SE
19.385
Eurobattery Minerals AB
0.0148
Fraport AG
76.15
freenet AG
27.58
Gold Fields Limited
41.8
Grangex AB
7.19
Hapag-Lloyd Aktiengesellschaft
117
HeidelbergCement AG
187.35
HelloFresh SE
3.791
Hensoldt AG
78.54
HOCHTIEF Aktiengesellschaft
457.4
Hugo Boss AG
37.08
Industria de Diseno Textil SA
52.94
Infineon Technologies AG
42.93
JDC
21.5
Kering SA
272.3
Koninklijke Ahold Delhaize N.v.
41.29
Krones AG
122.8
LEG Immobilien AG
60.25
Leonardo S.p.a
57.8
Mercedes Benz Group AG
54.2
MERCK Kommanditgesellschaft auf Aktien
113
MTU Aero Engines AG
325.2
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
553.4
Nordex SE
45.5
Norwegian Energy Company ASA
51.3
Porsche Automobil Holding SE
31.95
PUMA SE
24.11
Qt Group Oyj
18.5
Raiffeisen Bank International AG
45.4
Renault SA
30.66
Renk Group AG
53
Rheinmetall AG
1495.4
RWE Aktiengesellschaft
58.56
Ryanair Holdings plc
25.75
Salzgitter AG
46.76
SAP SE
142.5
Schneider Electric S.E
260.45
Schweizer Electronic AG
5.34
Siemens Aktiengesellschaft
228.7
Siemens Energy AG
165.9
Siemens Healthineers AG
37.79
Siltronic AG
59.65
SK hynix Inc
600
Stellantis N.V
6.681
SÜSS MicroTec SE
57.95
The Kraft Heinz Company
18.956
Thyssenkrupp AG
8.392
Tobii AB (publ)
0.1678
Toyo Tire Corporation
20.2
UniCredit SpA
68.16
Veolia Environnement S.A
34.54
Volkswagen AG
87.82
Vonovia SE
23.09
Wacker Chemie AG
90.4

USA

1-800-FLOWERS.COM, Inc
3.23
360 DigiTech, Inc
13.67
3M Company
152.73
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
100.65
AbbVie Inc
206.43
Abercrombie & Fitch Co
93.3
Adobe Inc
240.11
Advanced Micro Devices, Inc
246.824
Advantest Corporation
160.97
Aehr Test Systems
71.66
Aeva Technologies Inc
13.6
AGCO Corporation
121.28
Airbnb, Inc
130.32
Airbus SE
50.23
Akamai Technologies, Inc
94.94
Akero Therapeutics, Inc
54.65
Albemarle Corporation
185.44
Alcoa Corporation
73.31
Alcon Inc
79.73
Alibaba Group Holding Limited
128.01
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
193.795
Alphabet Inc
319.21
Amazon.com, Inc
239.89
AMC Entertainment Holdings, Inc
1.45
American Airlines Group Inc
11.23
American Assets Trust, Inc
19.63
American Express Company
323.82
Amgen Inc
349.82
Amphastar Pharmaceuticals, Inc
21.36
Anavex Life Sciences Corp
3.11
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
109.12
Apollo Global Management, Inc
109.95
Apple Inc
259.2
Applied Materials, Inc
395.73
Applied Therapeutics, Inc
0.103
AppLovin Corporation
417.45
Arbor Realty Trust, Inc
7.695
Archer Aviation Inc
5.45
Archrock, Inc
36.48
Ardmore Shipping Corporation
15.715
Aris Mining Corporation
19.31
Arista Networks, Inc
152.01
Arm Holdings plc American Depositary Shares
157.58
Ascot Resources Ltd
1.07
Ashford Hospitality Trust, Inc
2.86
ASML Holding N.V
1500.2
Ast Spacemobile Inc
98.97
Astera Labs, Inc. Common Stock
166.795
Aston Martin Lagonda Global Holdings plc
0.5777
Astronics Corporation
74.33
AT & T Inc
25.585
Atmos Energy Corporation
187.74
Aurora Cannabis Inc
3.48
Automatic Data Processing, Inc
195.38
Axon Enterprise, Inc
359.63
Axsome Therapeutics, Inc
178.33
BAE Systems plc
122.06
Baidu, Inc
112.01
Baker Hughes Company
62.56
Ballard Power Systems Inc
2.7
Banco do Brasil S.A
5.06
Barrick Mining Coorporation
43.02
BE Semiconductor Industries N.V
246.54
BeiGene, Ltd.
305.64
Berkshire Hathaway Inc
480.07
Beyond Meat, Inc
0.66
BHP Group
0
BigBear.ai Holdings Inc
3.3399
Bill.com Holdings, Inc
36.75
BioMarin Pharmaceutical Inc
54.88
Biomea Fusion, Inc
1.88
BioNTech SE
96.7
Birkenstock Holding plc
38.89
Bitmine Immersion Technologies Inc
21.47
BlackSky Technology Inc
34.75
Blink Charging Co
0.6123
Bloom Energy Corporation
176.71
Blue Bird Corporation
64.46
Blue Owl Capital
10.93
BlueLinx Holdings Inc
57.179
Booking Holdings Inc
177.25
Borr Drilling Limited
5.97
Boston Scientific Corporation
63.15
BP p.l.c
46.435
Bristol-Myers Squibb Company
58.055
Broadcom Inc
379.75
Brookfield Renewable Corporation
41.9
Bruker Corporation
39.05
Bullfrog AI Holdings, Inc. Common Stock
1.05
Butterfly Network, Inc.
4.28
BWX Technologies, Inc
232.85
BYD Company Limited
14.1
C3.ai, Inc
8.47
Cadence Design Systems, Inc
288.2
Cameco Corporation
116.69
Canaan Inc
0.4802
Canadian Solar Inc
12.72
Canopy Growth Corporation
1.08
Capital One Financial Corporation
197.55
Capital Southwest Corporation
23.13
Cardiff Oncology, Inc
1.59
Cardinal Health, Inc
214.19
Cardlytics, Inc
0.9804
Carnival Corporation & plc
27.755
Carvana Co
359.28
Cassava Sciences, Inc
1.62
Castor Maritime Inc
1.72
Caterpillar Inc
791.05
CBAK Energy Technology, Inc
0.8101
Celestica Inc
365.47
Celsius Holdings, Inc
33.66
Centene Corporation
37.47
Centrus Energy Corp
191.935
Century Therapeutics, Inc. Common Stock
2.27
ChargePoint Holdings Inc
5.44
Check Point Software Technologies Ltd
142.1
Cheniere Energy, Inc
261.53
Chevron Corporation
191.78
Chubb Limited
329.97
Circle Internet Group, Inc.
98.68
Cisco Systems, Inc
82.35
Citigroup Inc
126.28
CleanSpark, Inc
10.76
Cloudflare, Inc
184.02
Co-Diagnostics, Inc
1.45
Coeur Mining, Inc
20.31
Coherent, Inc
307.93
Coinbase Global, Inc
174.54
Comcast Corporation
28.05
Comfort Systems USA, Inc
1627.8101
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
123.57
Constellation Energy Corporation
291.72
Consumer Discretionary Select Sector Index
2303.6699
Consumer Staples Select Sector Index
824.45
CoreWeave, Inc. Class A Common Stock
110.27
Corporación América Airports S.A
26.795
Costamare Inc
17.58
Credo Technology Group Ltd
134.36
CRISPR Therapeutics AG
54.83
Crocs, Inc
100.22
CrowdStrike Holdings, Inc
402.24
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
31.335
D-Wave Quantum Inc
14.65
Datadog, Inc
110.08
Datavault AI Inc.
0.6984
Dell Technologies Inc
189.79
Delta Air Lines, Inc
67.08
Denali Therapeutics Inc
19.42
Devon Energy Corporation
47.255
Diageo plc
79.25
Diamondback Energy, Inc
189.1
Dianthus Therapeutics Inc.
90
Digital Turbine, Inc
2.93
DocuSign, Inc
45.41
Dollar Tree, Inc
102.13
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
159.61
Dow Jones Composite Average
15812.1699
DroneShield Limited
2.37
Duolingo Inc. Class A Common Stock
93.53
Dutch Bros Inc.
52.86
Eastman Kodak Company
11.935
Eaton Corporation plc
403.51
Ecopetrol S.A
14.12
Editas Medicine, Inc
3.2
eGain Corporation
7.65
Elbit Systems Ltd
935.05
Eli Lilly and Company
929.23
Embraer S.A
64.48
Endeavour Silver Corp
9.615
Energy Focus, Inc
2.034
Energy Fuels Inc
19.36
Energy Select Sector Index
1203.04
Energy Transfer LP
18.87
Enphase Energy, Inc
31.37
EOG Resources, Inc
136.925
EQT AB (publ)
28
EQT Corporation
57.7
Eton Pharmaceuticals, Inc
26.05
eToro Group Ltd.
33.31
Evaxion Biotech A/S
4.14
Exxon Mobil Corporation
152.56
EZCORP, Inc
29.61
Fair Isaac Corporation
1000.91
Fate Therapeutics, Inc
1.31
FedEx Corporation
371.89
Ferrari N.V
355.25
Financial Select Sector Index
636.98
First Majestic Silver Corp
20.78
First Solar, Inc
200.35
Fitell Corporation Ordinary Shares
0.505
Five9, Inc
14.44
Fluence Energy Inc. Class A Common Stock
13.65
FMC Corporation
18.065
Ford Motor Company
12.16
Fortinet, Inc
78.74
Forum Energy Technologies, Inc
61.48
Frank's International N.V
63.8
FTAI Aviation
261.5
fuboTV Inc
11.74
FuelCell Energy, Inc
6.83
Futu Holdings Limited
156.41
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7599
GameStop Corp
23.4
Garmin Ltd
261.55
GE Vernova LLC
991.44
Generac Holdings Inc
205.26
General Dynamics Corporation
340.75
General Electric Company
311.9
General Mills, Inc
34.555
Gevo, Inc
2.03
GigaCloud Technology Inc Class A Ordinary Shares
43.5
Gilead Sciences, Inc
139.03
GitLab Inc. Class A Common Stock
20.03
Global-E Online Ltd. Ordinary Shares
30.54
Globus Medical, Inc
92.99
GoGold Resources Inc
1.99
Goldman Sachs Group, Inc
890.67
Gravity Co., Ltd
61.01
Greatland Gold plc
0
Green Brick Partners, Inc
67.77
Green Plains Inc
15.67
GrowGeneration Corp
1.05
Guanajuato Silver Company Ltd
0.4646
Halozyme Therapeutics, Inc
66.98
Hannon Armstrong Sustainable Infrastructure Capital, Inc
38.89
Harvard Bioscience, Inc
4.655
HCA Healthcare, Inc
497.43
HDFC Bank Limited
26.805
Health Care Select Sector Index
1497.01
Hecla Mining Company
19.28
HEICO Corporation
293.92
Henry Schein, Inc
75.99
Herbalife Nutrition Ltd
15.53
HF Sinclair Corporation
58.55
Hims & Hers Health, Inc
21.15
HIVE Blockchain Technologies Ltd.
2.17
Hochschild Mining plc
8.85
Honeywell International Inc
233.64
Hot Chili Limited
1.02
Howmet Aerospace Inc
256.14
HP Inc
19.235
HSBC Holdings plc
90.99
Hudbay Minerals Inc
24.41
Hut 8 Mining Corp. Common Shares
69.76
Hycroft Mining Holding Corporation
39.56
IAC/InterActiveCorp
40.86
ICON Public Limited Company
110.37
Ideal Power Inc
2.89
Illumina, Inc
126.96
Industrials Select Sector Index
1743.4
ING Groep N.V
29.195
Inovio Pharmaceuticals, Inc
1.09
Intel Corporation
65.198
InterContinental Hotels Group PLC
141.74
International Business Machines Corporation
237.89
Intuitive Surgical, Inc
458.96
IO Biotech Inc. Common Stock
0.0091
IonQ Inc
29.78
IQVIA Holdings Inc
171.9697
Iris Energy Ltd
43.07
ITOCHU Corporation
12.74
Ituran Location and Control Ltd
54.38
IZEA Worldwide, Inc
4.25
Jabil Inc
305.47
Jaguar Mining Inc
5.33
JD.com, Inc
28.94
JinkoSolar Holding Co., Ltd
23.825
Johnson & Johnson
237.83
JPMorgan Chase & Co
313.68
Kandi Technologies Group, Inc
0.8396
Kinder Morgan, Inc
32.06
Kinross Gold Corporation
33.58
KKR Capital Corp
10.365
Klarna Group plc
13.96
Klaviyo Inc.
17.6
Kratos Defense & Security Solutions, Inc
73.55
Lam Research Corporation
267.32
LEG Immobilien AG
64.45
Lemonade, Inc
58.75
Leonardo DRS Inc. Common Stock
47.435
Li Auto Inc
18.78
Lithium Americas Corp
4.375
Lockheed Martin Corporation
619.54
Lucid Group Inc. Common Stock
9.24
Lululemon Athletica Inc
162.56
Lumentum Holdings Inc
871.18
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
109.7
M/I Homes, Inc
124.13
Manulife Financial Corporation
37.285
Maple Gold Mines Ltd
1.91
Marathon Patent Group, Inc
10.36
Marathon Petroleum Corporation
225.21
Marvell Technology Group Ltd
131.28
Masimo Corporation
178.47
Mastercard Incorporated
508.58
Materials Select Sector Index
1109.86
McEwen Mining Inc
23.38
McKesson Corporation
864.41
Medtronic plc
87.961
MercadoLibre, Inc
1831.9301
Merck & Co., Inc
120.125
Meta Platforms Inc.
634.53
Micron Technology, Inc
426.56
Microsoft Corporation
384.37
MicroStrategy Incorporated
132.36
Mobileye Global Inc. Class A Common Stock
7.47
Moderna, Inc
50.68
Modine Manufacturing Company
257.21
MongoDB, Inc
236.14
Monolithic Power Systems, Inc
1372.23
Moody's Corporation
439.56
MP Materials Corp
56.84
Nano Dimension Ltd
1.72
Nano Nuclear Energy Inc. Common Stock
21.87
Nano-X Imaging Ltd
2.38
Nasdaq 100
25383.7168
Nebius Group N.V.
154.56
Netflix, Inc
103.16
New Era Energy & Digital
4.58
New Gold Inc
9.08
Newegg Commerce Inc
40.08
Newmont Corporation
116.49
NexGen Energy Ltd
11.865
NextEra Energy, Inc
92.29
Nextpower
111.55
NIKE, Inc
42.895
Nine Energy Service, Inc
8.75
NIO Limited
6.47
Niu Technologies
2.9
Nokia Corporation
10.375
Nordic American Tankers Limited
5.845
Northrop Grumman Corporation
681.44
Northwest Biotherapeutics, Inc
0.1981
Norwegian Cruise Line Holdings Ltd
20.26
Novartis AG
154.47
Novavax, Inc
8.11
Novo Nordisk A/S
37.98
Novus Capital Corporation II
3.14
NRG Energy, Inc
170.2
Nu Holdings Ltd.
14.96
Nucor Corporation
189.67
Nutanix, Inc
37.3
NVIDIA Corporation
189.31
NXP Semiconductors N.V
208
Occidental Petroleum Corporation
58.04
Ocean Power Technologies, Inc
0.3801
Ocugen, Inc
1.79
Oklo Inc.
53.9
Okta, Inc
65.46
ON Semiconductor Corporation
71.003
Ondas Holdings Inc
9.47
ONEOK, Inc
85.33
Opendoor Technologies Inc
4.365
Oracle Corporation
155.62
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.06
Palantir Technologies Inc
132.37
Palo Alto Networks, Inc
162.51
Pan American Silver Corp
57.265
Par Pacific Holdings, Inc
65.81
Paramount Gold Nevada Corp
1.64
Parker-Hannifin Corporation
989.44
PayPal Holdings, Inc
47.51
Peabody Energy Corporation
28.48
Peloton Interactive, Inc
4.73
PepsiCo, Inc
155.88
Personalis, Inc
6.31
Petróleo Brasileiro S.A. - Petrobras
21.975
Pfizer Inc
27.34
Phillips 66
160.4
Pinduoduo Inc
100.8
Pinterest, Inc
18.025
Planet Labs
34.32
Plug Power Inc
2.77
Polestar Automotive Holding UK PLC Class A ADS
20.4
Powell Industries, Inc
228.99
Power Integrations, Inc
53.38
Power Solutions International, Inc
78.1
Prospect Capital Corporation
2.645
Pure Storage, Inc
63.27
Qorvo, Inc
79.77
QUALCOMM Incorporated
131.24
Quantum Computing Inc
7.27
QuantumScape Corporation
6.44
Ramaco Resources, Inc
13.96
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
201.33
Real Estate Select Sector Index
211.49
Realty Income Corporation
63.325
Recursion Pharmaceuticals, Inc
3.42
Red Cat Holdings, Inc
12.9
Reddit, Inc.
149.35
REE Automotive Ltd. Class A Ordinary Shares
0.6
Regeneron Pharmaceuticals, Inc
746.46
Resona Holdings Inc
24
Revolution Medicines, Inc
136.3
Rigetti Computing Inc. Common Stock
15.13
Rio Tinto Group
99.22
Riot Blockchain, Inc
17.37
Rivian Automotive Inc. Class A Common Stock
15.9
Robinhood Markets Inc. Class A Common Stock
71.67
Roblox Corporation
57.66
Rocket Lab USA Inc
70.62
Rockwell Automation, Inc
407.64
Roku, Inc
103.32
Rolls-Royce Holdings plc
17.35
Royal Caribbean Group
282.409
Royal Gold, Inc
264.47
Rush Street Interactive, Inc
21.4
S.M.R.E. SpA
9.58
S&P 500
6886.2402
Sabre Corporation
1.61
salesforce.com, inc
172.83
Samsonite International S.A
9.55
Sandisk Corp
952.5
Sanmina Corporation
153.5
Sanofi ADR
46.96
Sarepta Therapeutics, Inc
21.79
Schlumberger Limited
51.905
Science Applications International Corporation
95.01
Sea Limited
86.42
Seaboard Corporation
5777.5498
Seagate Technology plc
513.28
Semtech Corporation
91.83
ServiceNow, Inc
89.053
Shoals Technologies Group, Inc
6.67
Shopify Inc
114.97
Sibanye Stillwater Limited
13.06
Siemens Energy AG
197
Silvercorp Metals Inc
11.795
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
56.5
Snap Inc
5.13
Snowflake Inc
134.28
So-Young International Inc
2.69
Sociedad Química y Minera de Chile S.A
87.63
SoFi Technologies, Inc. Common Stock
17.05
SolarEdge Technologies, Inc
43.21
Sony Corporation
20.79
SoundHound AI Inc.
6.84
Southwest Airlines Co
39.44
Southwest Gas Holdings, Inc
91.44
Spotify Technology S.A
504.1
Sprouts Farmers Market, Inc
76.05
SSE plc
36.97
SSR Mining Inc
32.06
Star Bulk Carriers Corp
24.73
Starbucks Corporation
97.48
Stem Inc
9.65
StepStone Group Inc
49.45
StoneCo Ltd
14.78
Sumitomo Mitsui Financial Group, Inc
21.41
Summit Therapeutics Inc
20.03
Sundial Growers Inc
1.37
Sunnova Energy International Inc
0.001
Sunrun Inc
12.76
Super Micro Computer, Inc
25.97
Synchrony Financial
73.8
T-Mobile US, Inc
192.43
Tactile Systems Technology, Inc
24.24
Taiwan Semiconductor Manufacturing Company Limited
369.71
Take-Two Interactive Software, Inc
201.36
Targa Resources Corp
240.49
Target Corporation
117.88
Technology Select Sector Index
2933.74
Teck Resources Limited
57.41
Teladoc Health, Inc
5.22
Teledyne Technologies Incorporated
655.99
Tempus AI, Inc. Class A Common Stock
45.98
Tencent Holdings Limited
63.65
Teradyne, Inc
370.13
Terawulf Inc
19.45
Terex Corporation
63.31
Tesla, Inc
352.419
Teva Pharmaceutical Industries Limited
31.16
The AES Corporation
14.4
The Blackstone Group Inc
121.82
The Boeing Company
222.12
The Carlyle Group Inc
49.2
The Charles Schwab Corporation
96.79
The Coca-Cola Company
76.405
The Estée Lauder Companies Inc
74.53
The GEO Group, Inc
17.71
The Home Depot, Inc
341.185
The Kroger Co
68.03
The Metal Arts Company, Inc
0.0005
The Metals Company
4.62
The Procter & Gamble Company
143.58
The Trade Desk, Inc
21.22
The Walt Disney Company
101.161
The Williams Companies, Inc
71.54
Thermo Fisher Scientific Inc
514.24
Tilray, Inc
6.72
Toast, Inc.
27.15
Toyota Motor Corporation
211.19
TransDigm Group Incorporated
1232.49
Trump Media & Technology Group Corp.
9.6
Tsakos Energy Navigation Limited
27.3
TTM Technologies, Inc
123.49
Tusimple Holdings Inc
0.261
Twilio Inc
124.212
Uber Technologies, Inc
72.33
Ubiquiti Inc
951.04
UiPath Inc
10.115
Ulta Beauty, Inc
526.59
Under Armour, Inc
6.135
United Airlines Holdings, Inc
95.2
United Rentals, Inc
779.18
UnitedHealth Group Incorporated
313
Unity Software Inc
22.8
Upstart Holdings, Inc
28.06
Uranium Energy Corp
13.95
Uranium Royalty Corp. Common Stock
3.7
urban-gro, Inc
14.66
Utilities Select Sector Index
939.98
Vale S.A
17.45
Valero Energy Corporation
242.035
VeriSign, Inc
271.44
Verizon Communications Inc
45.38
Vertex Pharmaceuticals Incorporated
440.05
Vertiv Holdings Co
299.85
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.83
Viking Therapeutics, Inc
35.01
Virgin Galactic Holdings, Inc
2.98
Visa Inc
309.29
Vistra Corp
158.16
Vroom, Inc
15.56
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
124.56
Warner Bros. Discovery
27.39
Waste Management, Inc
231
WEBTOON Entertainment Inc. Common stock
11.56
Wells Fargo & Company
86.64
Western Digital Corporation
350.16
Williams-Sonoma, Inc
193.43
Wix.com Ltd
64.895
Workhorse Group Inc
2.61
Xcel Energy Inc
80.45
XPeng Inc
17.47
Yum China Holdings, Inc
49.41
ZIM Integrated Shipping Services Ltd
26.53
Zoom Video Communications, Inc
82.8
Zscaler, Inc
122.639
-->