Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

578.24

Argentina

Harmony Gold Mining Company Ltd

30780

Belgien

Anheuser-Busch InBev SA/NV

54.14

Canada

1911 Gold Corporation

1.1

Aya Gold & Silver Inc

20.97

Brunswick Exploration Inc

0.145

Canadian Pacific Railway Limited

103.36

Denison Mines Corp

3.6

Drone Delivery Canada Corp

0.59

Global Atomic Corporation

0.63

Goodfood Market Corp

0.29

GoviEx Uranium Inc

0.0425

NextSource Materials Inc

0.39

QYOU Media Inc

0.36

Whitecap Resources Inc

11.73

Danmark

A.P. Møller - Mærsk

14645

A.P. Møller - Mærsk A

14610

AGF A/S

0.94

Aktieselskabet Schouw & Co

622

Alefarm Brewing A/S

2.66

ALK-Abelló A/S

224

Alm. Brand A/S

18

Ambu A/S

86.85

Aquaporin AS

3.77

Asetek A/S

1.628

Bactiquant A/S

3.58

Bang & Olufsen a/s

14.58

Bavarian Nordic A/S

188.35

BioPorto A/S

1.072

Boozt AB (publ)

73.25

Brdr A&O Johansen A/S

91.9

Brøndbyernes IF Fodbold A/S

0.3

Carlsberg A/S

834.4

cBrain A/S

134

Cemat A/S

0.92

Cessatech A/S

12.02

ChemoMetec A/S

701

Coloplast A/S

564

Columbus A/S

9.72

Copenhagen Capital A/S

6.6

D/S Norden A/S

256.8

Danish Aerospace Company A/S

8.45

Danske Andelskassers Bank A/S

17

Danske Bank A/S

305.5

Dataproces Group A/S

5.9

DecideAct A/S

0.725

Demant A/S

217.8

DFDS A/S

100

Djurslands Bank A/S

884

Donkeyrepublic Holding AS

5.75

DSV Panalpina A/S

1634

Embla Medical hf

33.4

Ennogie Solar Group A/S

4.42

Erria A/S

4.22

Fast Ejendom Danmark A/S

220

FirstFarms A/S

75

FLSmidth & Co. A/S

420.6

Flügger group A/S

326

FOM Technologies A/S

4.29

Freetrailer Group A/S

76

Fynske Bank A/S

182

Gabriel Holding A/S

264

Genmab A/S

2015

Glunz & Jensen Holding A/S

73

GN Store Nord A/S

113.05

Green Mobility A/S

94.4

GrønlandsBANKEN A/S

870

Gubra A/S

502.5

H Lundbeck A/S

43.36

Harboes Bryggeri A/S

125.2

HH International A/S

92.7

Hove A/S

5.26

HusCompagniet A/S

37.5

Hvidbjerg Bank A/S

186

Hydract AS

0

Investeringsselskabet Luxor A/S

740

ISS A/S

212.4

Jeudan A/S

200

Jyske Bank A/S

822.5

Konsolidator A/S

2.88

Kreditbanken A/S

7600

Lån & Spar Bank A/S

1100

LED iBond International AS

0.0415

Lollands Bank A/S

820

MapsPeople A/S

0.371

Matas A/S

122.4

Mdundo.com A/S

3.26

Møns Bank A/S

352

Monsenso A/S

0.15

Movinn A/S

1.3

MT Højgaard Holding A/S

442.5

Netcompany Group A/S

347

NexCom A/S

2.02

Nilfisk Holding A/S

138.4

NKT A/S

795.5

NNIT A/S

51

Nordea Bank Abp

115.55

Nordfyns Bank A/S

620

North Media A/S

43.6

Novo Nordisk A/S

321.15

Novonesis A/S

395.4

NTG Nordic Transport Group A/S

199

OMX Copenhagen 25 Index

1808.9344

Ørsted A/S

138.3

P/F Atlantic Petroleum

2.35

Pandora A/S

698.8

PARKEN Sport & Entertainment A/S

141.5

Per Aarsleff Holding A/S

755

Pharma Equity Group A/S Cl A

0.1005

Prime Office A/S

216

Q-Interline A/S

3.44

Ringkjøbing Landbobank A/S

1440

Roblon A/S

115

ROCKWOOL International A/S

221.6

Rovsing A/S

55

Royal Unibrew A/S

567

RTX A/S

102.5

Scandinavian Medical Solutions A/S

3.64

Scandinavian Tobacco Group A/S

92.5

Shape Robotics A/S

4

SKAKO A/S

52.4

Skjern Bank A/S

249.5

Solar A/S

192.4

SP Group A/S

291.5

Sparekassen Sjælland-Fyn A/S

344

StenoCare A/S

1.44

Strategic Investments A/S

0.69

Sydbank A/S

557

TCM Group A/S

66

Tivoli A/S

600

TORM plc

131.3

Trifork Holding AG

88.8

TROPHY GAMES Development AS

13.35

Tryg A/S

160.1

UIE

380.5

Unlimit Group A/S

0.0235

Vestas Wind Systems A/S

171.2

Vestjysk Bank A/S

7.33

ViroGates A/S

14.2

WindowMaster International A/S

8.48

WirTek A/S

4.94

Zealand Pharma A/S

492.8

Finland

Bittium Oyj

20.7

Fortum Oyj

17.97

KONE Oyj

59.54

Konecranes Plc

90.3

Nokia Corporation

5.27

Nokian Renkaat Oyj

8.715

Oma Säästöpankki Oyj

10.76

Outokumpu Oyj

4.222

Sampo Oyj

9.934

Sotkamo Silver AB

0.1224

Valmet Oyj

26.55

Wärtsilä Oyj Abp

30.4

Frankrig

Airtime Partecipazioni SpA

21.4

Carrefour SA

14.17

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

28.05

Dassault Aviation SA

272.2

Euronext N.V

122.5

Exail Technologies S.A.

87.1

Hermès International (PA)

2134

Nexans S.A

123.5

Parrot S.A

8.78

Thales S.A

231.1

TotalEnergies SE

55.59

Holland

Adyen N.V

1333.8

Aegon N.V

6.336

Avantium N.V

6.574

SPDR MSCI World Energy UCITS ETF

47.53

Italien

Enel SpA

8.72

Norge

2020 Bulkers Ltd

140.7

ABG Sundal Collier Holding ASA

8.17

Aker ASA

744

Aker BP ASA

250

Aker Horizons ASA

0.42

Aker Solutions ASA

30.94

ArcticZymes Technologies ASA

21.6

Atea ASA

161.6

Austevoll Seafood ASA

89.3

BlueNord ASA

423

BW LPG Limited

123.8

Byggma ASA

14.7

Cadeler A/S

46.32

Cavendish Hydrogen ASA

7.82

Cool Company Oy

98.5

DNB ASA

271.7

DNO ASA

15.35

EAM Solar ASA

0.8899

Eidesvik Offshore ASA

12.55

Electromagnetic Geoservices ASA

0.26

Elkem ASA

28.24

Elliptic Laboratories AS

6.32

Elmera Group ASA

37.9

Ensurge Micropower ASA

0.855

Equinor ASA

232.7

Flex LNG Ltd

254

Frontline Ltd

233.8

Gjensidige Forsikring ASA

291.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

72.6

Hafnia Limited

57.22

Hexagon Composites ASA

7.73

Hexagon Purus ASA

1.646

Hoegh Autoliners ASA

95.95

Hunter Group ASA

2.175

Jinhui Shipping and Transportation Limited

5.9

Kongsberg Automotive ASA

2.38

Kongsberg Gruppen ASA

251.1

Lerøy Seafood Group ASA

47.22

Lifecare AS

4.45

LINK Mobility Group Hldg ASA

32.8

Mowi ASA

233.4

MPC Container Ships ASA

17.31

MPC Energy Solutions N.V

13

Napatech A/S

32

Nel ASA

2.38

NEXT Biometrics Group ASA

1.51

Norbit ASA

177.4

Norcod A/S

13.1

Nordic Aqua Partners A/S

79

Nordic Semiconductor ASA

131.5

Norsk Hydro ASA

75.8

Norske Skog ASA

17.64

Norwegian Air Shuttle ASA

17.53

Odfjell SE

127

Okeanis Eco Tankers Corp

366

Orkla ASA

109.2

Otovo AS

0.848

P/F Bakkafrost

487.8

Photocure ASA

67.1

Prosafe SE

3.75

Protector Forsikring ASA

500

Proximar Seafood AS

0.66

Pryme BV

6.34

Questerre Energy Corporation

2.22

REC Silicon ASA

1.15

Saga Tankers ASA

1.505

SalMar ASA

604

Scatec ASA

102

Solstad Offshore ASA

43.1

SpareBank 1 SMN

194.3

Stolt-Nielsen Limited

333

Storebrand ASA

165.8

Subsea 7 S.A

196.5

Telenor ASA

144.1

Thor Medical ASA

4.11

Tomra Systems ASA

135

Var Energi ASA

32.14

Yara International ASA

395.8

Zaptec A/S

23.25

Schweiz

Cicor Technologies Ltd

130.5

Nestlé S.A

77.95

Roche Holding AG

316.8

Spanien

CaixaBank, S.A

9.916

Indra Sistemas, S.A

48.58

Storbritanien

Fresnillo Plc

2904

NEXT plc

13370

QinetiQ Group plc

430.6

Rolls-Royce Holdings plc

1096.5

Samsung Electronics Co., Ltd

1750

St. James Place plc

1316.5

Trustpilot Group plc

159

Sverige

2cureX AB (publ)

0.748

AAC Clyde Space AB (publ)

89.4

AAK AB (publ.)

259.8

AB Electrolux (publ)

63.3

AB Industrivärden (publ)

403.5

AB Sagax (publ)

198.3

AB SKF (publ)

251.2

AB Volvo (publ)

296.4

ABB Ltd

679.4

Abliva AB (publ)

0

Addnode Group AB (publ)

98.8

Afry AB

149.2

Alfa Laval AB (publ)

460.7

Alzinova AB

1.64

Ambea AB (publ)

137.4

Anoto Group AB (publ)

0.048

Arion banki hf

14.05

Arjo AB (publ)

31.28

ASSA ABLOY AB (publ)

357.6

AstraZeneca PLC

1669.5

Atlas Copco AB

166.25

Attendo AB (publ)

80

Avanza Bank Holding AB (publ)

345.3

Axfood AB (publ)

268.2

Beijer Ref AB (publ)

155.55

Betsson AB

145.6

Better Collective A/S

113.6

BICO Group AB

18.8

BioArctic AB (publ)

320.4

BioGaia AB (publ)

97.75

BioInvent International AB (publ)

28.4

Boliden AB (publ)

478.1

Bonesupport Holding AB (publ)

181.3

Bravida Holding AB (publ)

86.05

Brinova Fastigheter AB (publ)

15.95

Cantargia AB (publ)

4.405

Castellum AB (publ)

103.9

Catella AB (publ)

26.45

CDON AB

63.8

Chordate Medical Holding AB

1.19

Cibus Nordic Real Estate AB (publ)

149.55

Cint Group AB (publ)

2.798

Diös Fastigheter AB (publ)

63.7

Dustin Group AB (publ)

1.751

Elekta AB (publ)

55.5

Embracer Group AB (publ)

60.59

Eolus Aktiebolag

39.5

Essity AB (publ)

262.5

Evolution Gaming Group AB (publ)

629

ExpreS2ion Biotech Holding AB (publ)

15.82

Fastighets AB Balder (publ)

66

Fingerprint Cards AB (publ)

20.35

Flexion Mobile Plc

2.55

Fluoguide AS

37.1

Freemelt Holding AB

1.51

Getinge AB

210.3

GomSpace Group AB (publ)

15.9

H & M Hennes & Mauritz AB (publ)

180.5

Hansa Biopharma AB (publ)

35.9

HEBA Fastighets AB (publ)

29.45

Hemnet Group AB

179.7

Hexagon AB (publ)

108.5

Hexatronic Group AB (publ)

21.32

HEXPOL AB (publ)

87.45

Hilbert Group AB Series B

8.4

Humana AB (publ)

49.65

Immunicum AB (publ)

4.91

Intrum AB (publ)

37.19

Investor AB (publ)

319.6

Invisio AB (publ)

268.5

Kinnevik AB

83.24

Knowit AB (publ)

115.6

Lifco AB (publ)

350

Lindab International AB (publ)

208.6

Lundin Gold Inc

740

Lundin Mining Corporation

183.9

Maha Energy AB (publ)

8.61

MilDef Group AB

138

Minesto AB (publ)

0.715

Moberg Pharma AB (publ)

8.995

Momentum Group AB (publ)

158.6

Mycronic AB (publ)

218.7

NIBE Industrier AB (publ)

35.35

Nimbus Group AB

10.15

Nordea Bank Abp

168.1

Nordnet AB (publ)

260.8

NOTE AB (publ)

177.7

NP3 Fastigheter AB (publ)

250

Oncopeptides AB (publ)

5.17

Ovzon AB

34.85

Pila Pharma AB

2.335

PowerCell Sweden AB (publ)

36.94

Precise Biometrics AB (publ)

2.276

Q-linea AB (publ)

22.5

Qlife Holding AB

2.04

Saab AB (publ)

507.7

SaltX Technology Holding AB

4.5

Samhällsbyggnadsbolaget i Norden AB (publ)

4.201

Sandvik AB

291.1

Saniona AB (publ)

21.9

Scandi Standard AB (publ)

95.2

Scandic Hotels Group AB (publ)

92.65

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

265.6

Securitas AB

142.8

Sinch AB (publ)

31.05

Skandinaviska Enskilda Banken AB (publ.)

189.55

Smart Eye AB

74.3

SolTech Energy Sweden AB (publ)

0.149

SSAB AB (publ)

70.92

Stendörren Fastigheter AB (publ)

208

Studsvik AB (publ)

303

Svenska Cellulosa Aktiebolaget SCA (publ)

119.55

Svenska Handelsbanken AB (publ)

130.1

Sweco AB (publ)

155

Swedbank AB (publ)

309.1

Swedencare publ AB

34.9

Swedish Orphan Biovitrum AB

329.6

Synsam AB

65.2

Tele2 AB (publ)

147.3

Telefonaktiebolaget LM Ericsson (publ)

89.12

Telia Company AB (publ)

37.56

TF Bank AB (publ)

162.76

Thule Group AB (publ)

247.6

Traton SE

331.4

Trelleborg AB (publ)

393.6

Viaplay Group AB Series B

0.938

Vitrolife AB (publ)

138.4

VNV Global AB (publ)

21.16

Volvo Car AB (publ.)

32.7

W5 Solutions AB

50.9

Wallenstam AB (publ)

41.84

Wihlborgs Fastigheter AB (publ)

88.95

XANO Industri AB (publ)

73.3

Xintela AB (publ)

0.254

Zinzino AB Series B

172.8

Sydafrika

VALTERRA PLATINUM LTD

5800

Tyskland

adidas AG

166

Allianz SE

380.4

Aroundtown SA

2.62

ASML Holding N.V

924.9

Aurubis AG

115.9

Banco Santander, S.A

9.633

Bank of America Corporation

46.605

Barclays PLC

5.07

BASF SE

44.84

Bayer Aktiengesellschaft

36.435

Bayerische Motoren Werke Aktiengesellschaft

95.94

BBVA

19.1

Biogen Inc

148.45

Bitcoin Group SE

33.68

Commerzbank AG

34.44

Continental Aktiengesellschaft

66.56

Covestro AG

59.8

DAX Index

24186.4902

Delivery Hero SE

21.4

Deutsche Bank Aktiengesellschaft

31.59

Deutsche Telekom AG

26.85

Drägerwerk AG & Co. KGaA

59

Eurobattery Minerals AB

0.0062

Fraport AG

69.5

freenet AG

28.44

Hapag-Lloyd Aktiengesellschaft

124

HeidelbergCement AG

222.5

HelloFresh SE

5.618

Hensoldt AG

73.2

HOCHTIEF Aktiengesellschaft

327.6

Hugo Boss AG

36.52

Industria de Diseno Textil SA

55.68

Infineon Technologies AG

36.29

JDC

25.8

Kering SA

296.2

Koninklijke Ahold Delhaize N.v.

34.99

Krones AG

133.6

LEG Immobilien AG

60.8

Leonardo S.p.a

48.17

Mercedes Benz Group AG

61.69

MERCK Kommanditgesellschaft auf Aktien

117.85

MTU Aero Engines AG

352.7

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

558

Nordex SE

28.74

Porsche Automobil Holding SE

40.86

PUMA SE

21.75

Qt Group Oyj

32

Raiffeisen Bank International AG

37.08

Renault SA

37.16

Renk Group AG

54.34

Rheinmetall AG

1616

RWE Aktiengesellschaft

43.42

Ryanair Holdings plc

29.7

Salzgitter AG

41.02

SAP SE

208.2

Schneider Electric S.E

235.55

Schweizer Electronic AG

4.82

Siemens Aktiengesellschaft

237.05

Siemens Energy AG

118.3

Siemens Healthineers AG

44.03

Siltronic AG

47.6

SK hynix Inc

327

Stellantis N.V

10.1

SÜSS MicroTec SE

38.58

The Kraft Heinz Company

21.05

Thyssenkrupp AG

8.894

Tobii AB (publ)

0.1468

UniCredit SpA

67.49

Veolia Environnement S.A

29.21

Volkswagen AG

108.3

Vonovia SE

24.2