Aktier & Aktiekurser

Aktieindeks

Europe Stoxx 600

536.53

Belgien

Anheuser-Busch InBev SA/NV

62.14

Canada

1911 Gold Corporation

0.225

Brunswick Exploration Inc

0.115

Canadian Pacific Railway Limited

110.2

Denison Mines Corp

2.37

Drone Delivery Canada Corp

0.24

Global Atomic Corporation

0.72

Goodfood Market Corp

0.145

GoviEx Uranium Inc

0.06

NextSource Materials Inc

0.24

QYOU Media Inc

0.025

Whitecap Resources Inc

9.56

Danmark

A.P. Møller - Mærsk A-Aktie A/S

11580

A.P. Møller - Mærsk B-Aktie A/S

11785

AGF A/S

0.792

Aktieselskabet Schouw & Co

617

Alefarm Brewing A/S

1.66

ALK-Abelló A/S

181

Alm. Brand A/S

16.3

Ambu A/S

94.7

Aquaporin AS

11.9

Asetek A/S

0.697

Bactiquant A/S

2.83

Bang & Olufsen a/s

12.64

Bavarian Nordic A/S

174.1

BioPorto A/S

1.402

Boozt AB (publ)

53.05

Brain+ A/S

0.017

Brødrene A&O Johansen A/S Series B

87.5

Brøndbyernes IF Fodbold A/S

0.345

Carlsberg A/S

904.6

cBrain A/S

208

Cemat A/S

0.932

Cessatech A/S

11.82

ChemoMetec A/S

521.5

Coloplast A/S

612.8

Columbus A/S

10.1

Copenhagen Capital A/S

6.05

Dampskibsselskabet Norden A/S

211.2

Danish Aerospace Company A/S

8.9

Danske Andelskassers Bank A/S

14.5

Danske Bank A/S

254.6

Dataproces Group A/S

7.78

DecideAct A/S

0.74

Demant A/S

264.6

DFDS A/S

108.8

Djurslands Bank A/S

644

Donkeyrepublic Holding AS

7.35

DSV Panalpina A/S

1521.5

Embla Medical hf

33.3

Ennogie Solar Group A/S

5.74

Erria A/S

4.58

Fast Ejendom Danmark A/S

135

FirstFarms A/S

75

FLSmidth & Co. A/S

386

Flügger group A/S

314

FOM Technologies A/S

6.36

Freetrailer Group A/S

84.2

Fynske Bank A/S

156

Gabriel Holding A/S

182

Genmab A/S

1377

Glunz & Jensen Holding A/S

64

GN Store Nord A/S

94.98

Green Hydrogen Systems AS

0.411

Green Mobility A/S

35.8

GrønlandsBANKEN A/S

765

Gubra A/S

530.5

H Lundbeck A/S

37

Harboes Bryggeri A/S

146.6

HH International A/S

128

Hove A/S

3.2

HusCompagniet A/S

46

Hvidbjerg Bank A/S

160

Hydract AS

0.6

Investeringsselskabet Luxor A/S

610

ISS A/S

172.6

Jeudan A/S

218

Jyske Bank A/S

625

Konsolidator A/S

3.58

Kreditbanken A/S

6750

Lån & Spar Bank A/S

825

LED iBond International AS

0.324

Lollands Bank A/S

655

MapsPeople A/S

0.664

Matas A/S

132

Mdundo.com A/S

5.4

Møns Bank A/S

264

Monsenso A/S

0.298

Movinn A/S

2.14

MT Højgaard Holding A/S

346

Netcompany Group A/S

291.6

NexCom A/S

3.98

Nilfisk Holding A/S

88.5

NKT A/S

494.8

NNIT A/S

68.1

Nordea Bank Abp

91.5

Nordfyns Bank A/S

472

North Media A/S

40.1

Novo Nordisk A/S

475.8

Novonesis A/S

471.2

NTG Nordic Transport Group A/S

183.8

OMX Copenhagen 25 Index

1744.2314

Orderyoyo AS

9.35

Ørsted A/S

272.8

P/F Atlantic Petroleum

2.87

Pandora A/S

1167.5

PARKEN Sport & Entertainment A/S

156

Per Aarsleff Holding A/S

628

Pharma Equity Group A/S Cl A

0.124

Prime Office A/S

176

Q-Interline A/S

4.92

Ringkjøbing Landbobank A/S

1347

Roblon A/S

121

ROCKWOOL International A/S

278.75

Rovsing A/S

66

Royal Unibrew A/S

541

RTX A/S

81

Scandinavian Medical Solutions A/S

4.55

Scandinavian Tobacco Group A/S

85.8

Shape Robotics A/S

18.02

SKAKO A/S

66.4

Skjern Bank A/S

204

Solar A/S

300.5

SP Group A/S

301.5

Spar Nord Bank A/S

210.2

Sparekassen Sjælland-Fyn A/S

296

StenoCare A/S

0.528

Strategic Investments A/S

0.71

Svitzer Group A/S

275.8

Sydbank A/S

432

TCM Group A/S

74.4

Tivoli A/S

612

TORM plc

124.5

Trifork Holding AG

96

TROPHY GAMES Development AS

10.15

Tryg A/S

165.5

UIE

312.5

Unlimit Group A/S

0.0215

Vestas Wind Systems A/S

103.45

Vestjysk Bank A/S

4.71

ViroGates A/S

8.98

WindowMaster International A/S

12.15

WirTek A/S

6

Zealand Pharma A/S

374.7

Finland

Fortum Oyj

15.96

KONE Oyj

55.72

Konecranes Plc

63.85

Nokia Corporation

4.419

Nokian Renkaat Oyj

6.03

Oma Säästöpankki Oyj

8.3

Outokumpu Oyj

3.36

Sampo Oyj

9.068

Valmet Oyj

25.94

Wärtsilä Oyj Abp

19.35

Frankrig

Carrefour SA

12.745

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

31.32

Dassault Aviation SA

305

Euronext N.V

144.4

Thales S.A

249.4

TotalEnergies SE

54.66

Holland

Avantium N.V

13.188

SPDR MSCI World Energy UCITS ETF

46.345

Italien

Enel SpA

7.993

Norge

2020 Bulkers Ltd

122

ABG Sundal Collier Holding ASA

6.78

Aker ASA

680

Aker BP ASA

279.4

Aker Horizons ASA

1.522

Aker Solutions ASA

35.82

ArcticZymes Technologies ASA

16.8

Atea ASA

154

Austevoll Seafood ASA

93.4

BlueNord ASA

627

BW LPG Limited

122.4

Byggma ASA

19

Cadeler A/S

52.7

Cool Company Oy

70.6

Crayon Group Holding ASA

144.3

DNB ASA

276.9

DNO ASA

13.8

Eidesvik Offshore ASA

12.65

Electromagnetic Geoservices ASA

2.03

Elkem ASA

23.24

Elliptic Laboratories AS

12.74

Ensurge Micropower ASA

1.19

Equinor ASA

280.8

Flex LNG Ltd

245

Frontline Ltd

194.25

Gjensidige Forsikring ASA

252.6

Golden Ocean Group Limited

78.05

Grieg Seafood ASA

70.05

Hafnia Limited

56.66

Hexagon Composites ASA

16.46

Hexagon Purus ASA

1.844

Hoegh Autoliners ASA

90.85

Hunter Group ASA

1.022

Jinhui Shipping and Transportation Limited

5.5

Kongsberg Automotive ASA

1.622

Kongsberg Gruppen ASA

394.4

Lerøy Seafood Group ASA

46

Lifecare AS

6.14

LINK Mobility Group Hldg ASA

26.3

Mowi ASA

189.9

MPC Container Ships ASA

16

MPC Energy Solutions N.V

10.1

Napatech A/S

24.2

Nel ASA

2.44

NEXT Biometrics Group ASA

4.78

Norcod A/S

15

Nordic Aqua Partners A/S

75.2

Nordic Semiconductor ASA

135.9

Norsk Hydro ASA

55.56

Norske Skog ASA

20.4

Norwegian Air Shuttle ASA

12.86

Odfjell SE

112.6

Okeanis Eco Tankers Corp

240.5

Orkla ASA

108.8

Otovo AS

1.748

P/F Bakkafrost

446.8

Photocure ASA

50.5

Prosafe SE

8.17

Protector Forsikring ASA

415.5

Proximar Seafood AS

2.47

Pryme BV

24.8

Questerre Energy Corporation

1.994

REC Silicon ASA

2.15

Saga Tankers ASA

1.335

SalMar ASA

436.2

Scatec ASA

89

Shelf Drilling, Ltd

8.17

Solstad Offshore ASA

40.15

SpareBank 1 SMN

188.36

Stolt-Nielsen Limited

264.5

Storebrand ASA

137.5

Subsea 7 S.A

190.1

Telenor ASA

153.7

Thor Medical ASA

2.56

Tomra Systems ASA

160.9

Var Energi ASA

35.37

Yara International ASA

389.8

Zaptec A/S

19.48

Schweiz

Nestlé S.A

81.98

Roche Holding AG

259.3

Storbritanien

QinetiQ Group plc

495.2

Rolls-Royce Holdings plc

894.8

Samsung Electronics Co., Ltd

1092

St. James Place plc

1105

Sverige

2cureX AB (publ)

3.03

AAK AB (publ.)

253.4

AB Electrolux (publ)

65.78

AB Industrivärden (publ)

337

AB Sagax (publ)

210.6

AB SKF (publ)

207.4

AB Volvo (publ)

257.4

ABB Ltd

554.4

Abliva AB (publ)

0.444

Addnode Group AB (publ)

102.8

Alfa Laval AB (publ)

400.8

Alzinova AB

1.798

Ambea AB (publ)

111.5

Anoto Group AB (publ)

0.0599

Arion banki hf

12.8

Arjo AB (publ)

32.3

AstraZeneca PLC

1373.5

Atlas Copco AB

150.95

Avanza Bank Holding AB (publ)

311.3

Axfood AB (publ)

271.8

Beijer Ref AB (publ)

146.85

Betsson AB

193.1

Better Collective A/S

128.8

BICO Group AB

33.88

BioArctic AB (publ)

188.8

BioInvent International AB (publ)

36.3

Boliden AB (publ)

285.1

Bonesupport Holding AB (publ)

269

Bravida Holding AB (publ)

89.25

Brinova Fastigheter AB (publ)

17.05

Cantargia AB (publ)

1.168

Castellum AB (publ)

121.2

CDON AB

48.7

Chordate Medical Holding AB

6.88

Cibus Nordic Real Estate AB (publ)

184.55

Cint Group AB (publ)

7.03

Diös Fastigheter AB (publ)

68.8

Dustin Group AB (publ)

2.078

Elekta AB (publ)

47.88

Embedded Art Group

22.8

Embracer Group AB (publ)

105.3

Eolus Aktiebolag

51

Essity AB (publ)

260.4

Evolution Gaming Group AB (publ)

698.4

ExpreS2ion Biotech Holding AB (publ)

22.45

Fastighets AB Balder (publ)

67.56

Fingerprint Cards AB (publ)

0.0094

Flexion Mobile Plc

4.95

Fluoguide AS

39

Freemelt Holding AB

2.02

Getinge AB

182.75

GomSpace Group AB (publ)

14.52

H & M Hennes & Mauritz AB (publ)

128.55

Hansa Biopharma AB (publ)

23.88

HEBA Fastighets AB (publ)

32.75

Hexagon AB (publ)

90.76

Hexatronic Group AB (publ)

23.86

HEXPOL AB (publ)

86.25

Immunicum AB (publ)

6.77

Intrum AB (publ)

46.16

Investor AB (publ)

274.6

Invisio AB (publ)

334.5

Kinnevik AB

76.48

Knowit AB (publ)

130.6

Lifco AB (publ)

379.6

Lindab International AB (publ)

191.3

Lipidor AB (publ)

0.215

Lundin Mining Corporation

97

Maha Energy AB (publ)

3.98

Media and Games Invest PLC

33.36

MilDef Group AB

191

Millicom International Cellular S.A

300

Minesto AB (publ)

3.145

Moberg Pharma AB (publ)

8.55

Momentum Group AB (publ)

158.4

Mycronic AB (publ)

180.4

NIBE Industrier AB (publ)

38.64

Nimbus Group AB

16

Nordea Bank Abp

136.35

Nordnet AB (publ)

250

NOTE AB (publ)

167.7

NP3 Fastigheter AB (publ)

263

Oncopeptides AB (publ)

1.46

Pila Pharma AB

3.445

PowerCell Sweden AB (publ)

23.72

Precise Biometrics AB (publ)

3.62

Q-linea AB (publ)

0.057

Qlife Holding AB

2.82

Quartiers Properties AB (publ)

11.4

Saab AB (publ)

492.1

SaltX Technology Holding AB

3.95

Samhällsbyggnadsbolaget i Norden AB (publ)

6.318

Sandvik AB

209.5

Saniona AB (publ)

9.86

Scandi Standard AB (publ)

97.9

Scandic Hotels Group AB (publ)

78

Scandinavian Astor Group AB

42.34

Scandion Oncology A/S

0.0137

Sectra AB (publ)

313.8

Securitas AB

137.6

Sinch AB (publ)

24.85

Skandinaviska Enskilda Banken AB (publ.)

163.65

SolTech Energy Sweden AB (publ)

2

SSAB AB (publ)

55.4

Stendörren Fastigheter AB (publ)

187

Studsvik AB (publ)

144

Svenska Cellulosa Aktiebolaget SCA (publ)

126.65

Svenska Handelsbanken AB (publ)

124.45

Sweco AB (publ)

157.4

Swedbank AB (publ)

246.3

Swedencare publ AB

41

Swedish Orphan Biovitrum AB

272.6

Tele2 AB (publ)

141.5

Telefonaktiebolaget LM Ericsson (publ)

80.64

Telia Company AB (publ)

35.01

TF Bank AB (publ)

358.5

Thule Group AB (publ)

263.6

Traton SE

303.6

Trelleborg AB (publ)

345

Viaplay Group AB Series B

0.6418

Vitrolife AB (publ)

137

VNV Global AB (publ)

15.78

Volvo Car AB (publ.)

16.225

W5 Solutions AB

60.3

Wallenstam AB (publ)

46.9

Wihlborgs Fastigheter AB (publ)

99.5

Xintela AB (publ)

0.445

Tyskland

adidas AG

195.4

Allianz SE

340.2

Aroundtown SA

3.054

ASML Holding N.V

650.3

Aurubis AG

80.45

Banco Santander, S.A

6.916

Bank of America Corporation

39.55

Barclays PLC

3.815

BASF SE

41.48

Bayer Aktiengesellschaft

26.685

Bayerische Motoren Werke Aktiengesellschaft

72

BBVA

13.2

Biogen Inc

110.1

Bitcoin Group SE

40.6

Commerzbank AG

28.29

Continental Aktiengesellschaft

74.14

Covestro AG

60.84

DAX Index

23350.5508

Delivery Hero SE

21.36

Deutsche Bank Aktiengesellschaft

23.995

Deutsche Telekom AG

30.49

Drägerwerk AG & Co. KGaA

58.4

Fraport AG

59.2

freenet AG

27.12

Hapag-Lloyd Aktiengesellschaft

135.7

HeidelbergCement AG

177.6

HelloFresh SE

8.136

Hensoldt AG

94.65

HOCHTIEF Aktiengesellschaft

153.7

Hugo Boss AG

37.51

Industria de Diseno Textil SA

44.26

Infineon Technologies AG

34.22

JDC

23.3

Koninklijke Ahold Delhaize N.v.

35.74

Krones AG

134.4

LEG Immobilien AG

76.5

Leonardo S.p.a

47.2

Mercedes Benz Group AG

48.63

MTU Aero Engines AG

371

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

564.8

Nordex SE

16.75

Porsche Automobil Holding SE

33.24

PUMA SE

21.41

Qt Group Oyj

55.05

Raiffeisen Bank International AG

24.4

Renault SA

38.63

Renk Group AG

69.51

Rheinmetall AG

1757.5

RWE Aktiengesellschaft

35.2

Ryanair Holdings plc

23.54

SAP SE

251.15

Schweizer Electronic AG

3.2

Siemens Aktiengesellschaft

209.3

Siemens Energy AG

87.42

Siemens Healthineers AG

46.23

Siltronic AG

36.58

SK hynix Inc

162.5

Stellantis N.V

8.318

SÜSS MicroTec SE

41.26

The Kraft Heinz Company

22.39

Thyssenkrupp AG

8.898

Tobii AB (publ)

0.3568

UniCredit SpA

55.84

Varta AG

1.211

Veolia Environnement S.A

29.54

Volkswagen AG

87.3

Vonovia SE

30.14