Aktier & Aktiekurser

Belgien

Anheuser-Busch InBev SA/NV

54.48

Brasilien

Banco do Brasil S.A

38.88

Canada

1911 Gold Corporation

0.135

Canadian Pacific Railway Limited

104.12

Denison Mines Corp

1.83

Drone Delivery Canada Corp

0.41

Global Atomic Corporation

3.31

Goodfood Market Corp

0.61

GoviEx Uranium Inc

0.21

QYOU Media Inc

0.11

Stelmine Canada Ltd

0.165

Uranium Royalty Corp

3.63

Whitecap Resources Inc

10.86

Danmark

A.P. Møller - Mærsk A/S

15625

AGF A/S

0.558

Agillic A/S

26.1

Aktieselskabet Schouw & Co

547

Alefarm Brewing A/S

2.4

ALK-Abelló A/S

108.5

Alm. Brand A/S

13.1

Ambu A/S

115

Astralis Group

1.715

Bactiquant A/S

7.7

Bang & Olufsen a/s

12.06

Bavarian Nordic A/S

231.7

BioPorto A/S

2.6

BLS Invest Danske Aktier KL

1355.13

BLS Invest Globale Aktier KL

2143.5801

Blue Vision A/S

0.59

Boozt AB (publ)

94

Brain+ A/S

2.21

Brødrene Hartmann A/S

294.5

Broedrene A&O Johansen A/S Series B

93.5

Brøndbyernes IF Fodbold A/S

0.515

Carlsberg A/S

954.2

cBrain A/S

158

Cemat A/S

0.67

ChemoMetec A/S

641

Chr. Hansen Holding A/S

518.8

Coloplast A/S

820.6

Columbus A/S

6.45

Conferize A/S

0.047

Copenhagen Capital A/S

7.35

Dampskibsselskabet Norden A/S

394.2

Danish Aerospace Company A/S

4

Danske Andelskassers Bank A/S

10.45

Danske Bank A/S

137.3

Dataproces Group A/S

1.94

DecideAct A/S

5.38

Demant A/S

224

DFDS A/S

275.6

Digizuite AS

5.94

Djurslands Bank A/S

376

Donkeyrepublic Holding AS

7.7

DSV Panalpina A/S

1252.5

Ennogie Solar Group A/S

32

Erria A/S

5.6

FirstFarms A/S

81.8

FLSmidth & Co. A/S

308.3

Flügger group A/S

400

FOM Technologies A/S

43.7

Fynske Bank A/S

132

Gabriel Holding A/S

490

Genmab A/S

2698

Glunz & Jensen Holding A/S

69.5

GN Store Nord A/S

190.35

Green Hydrogen Systems AS

31.95

Green Mobility A/S

64.6

GrønlandsBANKEN A/S

610

Gyldendal A/S

400

H Lundbeck A/S

28.63

Happy Helper A/S

0.348

Harboes Bryggeri A/S

68

HH International A/S

109.6

Hove A/S

4.51

HusCompagniet A/S

47.5

Hvidbjerg Bank A/S

107

Hydract AS

5.6

Hypefactors A/S

3.44

InterMail A/S

12.7

Investeringsselskabet Luxor A/S

860

ISS A/S

146.8

Jeudan A/S

264

Jyske Bank A/S

498.7

Københavns Lufthavne A/S

6120

Konsolidator A/S

6.26

Kreditbanken A/S

4260

Lån & Spar Bank A/S

655

LED iBond International AS

0.94

Lollands Bank A/S

586

MapsPeople A/S

4.19

Matas A/S

77.65

Mdundo.com A/S

6.72

Møns Bank A/S

208

Monsenso A/S

0.46

MT Højgaard Holding A/S

148

Netcompany Group A/S

269.8

NexCom A/S

2.25

Nilfisk Holding A/S

136.6

NKT A/S

427.4

NNIT A/S

71.3

Noble Corp. PLC

277

Nord.investments A/S

3.05

Nordea Bank Abp

82

Nordfyns Bank A/S

233

Nordic Shipholding A/S

0.0562

North Media A/S

60.1

Novo Nordisk A/S

966.1

Novozymes A/S

362

NTG Nordic Transport Group A/S

292

Odico A/S

2.68

OMX Copenhagen 25 Index

1757.1096

Onxeo SA

1.3

Orderyoyo AS

5.81

Orphazyme A/S

0.874

Ørsted A/S

642

Össur hf

34.55

P/F Atlantic Petroleum

6.46

P/F BankNordik

166

Pandora A/S

585

PARKEN Sport & Entertainment A/S

80

Penneo ApS

10.68

Per Aarsleff Holding A/S

288

Prime Office A/S

244

Q-Interline A/S

7.5

Re-Match Holding A/S

6.91

Relesys A/S

4.54

Ringkjøbing Landbobank A/S

1014

Roblon A/S

152.5

ROCKWOOL International A/S

2030

Rovsing A/S

58

Royal Unibrew A/S

492

RTX A/S

144.8

SameSystem A/S

1.25

Sanistål A/S

0

SAS AB (publ)

0.307

Scandinavian Medical Solutions A/S

8.68

Scandinavian Tobacco Group A/S

119.5

Scape Technologies A/S

1.01

Seluxit A/S

3.3

Shape Robotics A/S

24

Silkeborg IF Invest A/S

18.5

SimCorp A/S

498.8

SKAKO A/S

77.2

Skjern Bank A/S

129

Solar A/S

666

SP Group A/S

250

Spar Nord Bank A/S

111

Sparekassen Sjælland-Fyn A/S

186.5

SPENN Technology A/S

0.125

Strategic Investments A/S

1.24

Sydbank A/S

305

TCM Group A/S

73

Tivoli A/S

756

Topdanmark A/S

376.2

TORM plc

199.5

Totalbanken A/S

148

Trifork Holding AG

166.4

TROPHY GAMES Development AS

3.99

Tryg A/S

155.95

United International Enterprises Limited

191.5

Valuer Holding AS

0.75

Vestas Wind Systems A/S

199.58

Vestjysk Bank A/S

3.36

ViroGates A/S

56.2

WindowMaster International A/S

6.8

WirTek A/S

17.9

Zealand Pharma A/S

206.2

Finland

Finnair Oyj

0.529

Fortum Oyj

14.05

KONE Oyj

50.16

Konecranes Plc

30.54

Metso Outotec Oyj

10.465

Nokian Renkaat Oyj

10.21

Oma Säästöpankki Oyj

20.45

Outokumpu Oyj

5.088

Sampo Oyj

47.8

Valmet Oyj

31.76

Holland

SPDR MSCI World Energy UCITS ETF

43.585

Italien

Enel SpA

5.359

Norge

2020 Bulkers Ltd

101.4

ABG Sundal Collier Holding ASA

6.6

Aker ASA

733.5

Aker BP ASA

297.4

Aker Carbon Capture A/S

15.115

Aker Horizons ASA

14.945

Aker Solutions ASA

40.8

ArcticZymes Technologies ASA

42.02

Asetek A/S

13.84

Atlantic Sapphire ASA

8.85

Austevoll Seafood ASA

95.45

Avance Gas Holding Ltd.

63.15

Borr Drilling Ltd.

59.76

BW LPG Limited

79.45

Crayon Group Holding ASA

98.45

DNB ASA

190.7

DNO ASA

12.1

DOF ASA

0.676

Eidesvik Offshore ASA

11.02

Elliptic Laboratories AS

19.56

Ensurge Micropower ASA

0.562

Equinor ASA

299.45

Everfuel A/S

46

Flex LNG Ltd

321.8

Frontline Ltd

156.72

Gram Car Carriers AS

146.6

Grieg Seafood ASA

84.9

Hexagon Composites ASA

36.32

Hexagon Purus ASA

27.5

Hunter Group ASA

0.152

IDEX Biometrics ASA

0.756

Jinhui Shipping and Transportation Limited

9.29

Kahoot! AS

18.13

Kongsberg Automotive ASA

2.94

Kongsberg Gruppen ASA

383.6

Lerøy Seafood Group ASA

57.3

Lifecare AS

2.7

LINK Mobility Group Hldg ASA

9.74

Mowi ASA

180.75

MPC Container Ships ASA

16.2

Napatech A/S

12.9

Nel ASA

18.24

NEXT Biometrics Group ASA

4.4

Norcod A/S

56.4

Nordic Semiconductor ASA

138

Norsk Hydro ASA

82.26

Norwegian Air Shuttle ASA

10.75

Otovo AS

16.72

P/F Bakkafrost

619

Prosafe SE

147.8

Protector Forsikring ASA

147.6

Proximar Seafood AS

5

Quantafuel AS

6.41

Questerre Energy Corporation

1.82

Saga Tankers ASA

1.7895

SalMar ASA

440

Scatec ASA

80.04

Shelf Drilling, Ltd

30.85

Solstad Offshore ASA

46.7

Subsea 7 S.A

124.6

Volue ASA

31.9

Yara International ASA

446

Zaptec A/S

24.82

Schweiz

Roche Holding AG

284.95

Sverige

2cureX AB (publ)

7.85

AAK AB (publ.)

178.4

AB Electrolux (publ)

129.62

AB SKF (publ)

208.2

AB Volvo (publ)

207.6

Abliva AB (publ)

0.304

Alfa Laval AB (publ)

341.6

Anoto Group AB (publ)

0.445

Arion banki hf

11.7

Arjo AB (publ)

41.58

AstraZeneca PLC

1351

Atlas Copco AB

127.8

Avanza Bank Holding AB (publ)

263.2

Axfood AB (publ)

248

Betsson AB

88.27

Better Collective A/S

181

BICO Group AB

110.15

BioArctic AB (publ)

296.4

BioInvent International AB (publ)

31.5

Boliden AB (publ)

452.25

Bravida Holding AB (publ)

118.7

Cantargia AB (publ)

5.395

CDON AB

179.1

Cint Group AB (publ)

21.84

Concentric AB (publ)

238.5

Concordia Maritime AB (publ)

6

Elekta AB (publ)

78.64

Elos Medtech AB (publ)

273

Eolus Vind AB (publ)

113.2

Essity AB (publ)

275

Evolution Gaming Group AB (publ)

1332.2

ExpreS2ion Biotech Holding AB (publ)

12.25

Fingerprint Cards AB (publ)

3.213

Fluoguide AS

65.3

Getinge AB

250.3

GomSpace Group AB (publ)

3.645

H & M Hennes & Mauritz AB (publ)

133.94

Hansa Biopharma AB (publ)

57.2

Hexagon AB (publ)

123.75

Hexatronic Group AB (publ)

124.25

HEXPOL AB (publ)

116.6

Immunicum AB (publ)

2.24

Investor AB (publ)

209.7

Invisio AB (publ)

189.6

ISR Immune System Regulation Holding AB (publ)

1.4

Kindred Group plc

108

Knowit AB (publ)

236.8

Lipidor AB (publ)

0.642

Maha Energy AB (publ)

9.6

Media and Games Invest PLC

18.38

Minesto AB (publ)

6.7

NIBE Industrier AB (publ)

113.3

Nordea Bank Abp

125.22

Nordnet AB (publ)

180.7

NOTE AB (publ)

222.2

Oncopeptides AB (publ)

10.45

Pfizer Inc

461.8

PowerCell Sweden AB (publ)

140

Precise Biometrics AB (publ)

5.11

Q-linea AB (publ)

12.94

Qlife Holding AB

2.41

Saab AB (publ)

430

SaltX Technology Holding AB

5.75

Sandvik AB

221.1

Scandi Standard AB (publ)

49.44

Scandic Hotels Group AB (publ)

39.42

Scandion Oncology A/S

2.835

Sectra AB (publ)

160.86

Securitas AB

96

Sinch AB (publ)

44.025

Skandinaviska Enskilda Banken AB (publ.)

124.3

SolTech Energy Sweden AB (publ)

10.31

SSAB AB (publ)

72.64

Studsvik AB (publ)

119.8

Svenska Handelsbanken AB (publ)

112.15

Sweco AB (publ)

119.4

Swedbank AB (publ)

201.4

Swedencare publ AB

37.51

Swedish Orphan Biovitrum AB (publ)

235.7

Telefonaktiebolaget LM Ericsson (publ)

60.82

Telia Company AB (publ)

26.28

TF Bank AB (publ)

167.4

Vitrolife AB (publ)

239.2

Volvo Car AB (publ.)

52.15

Xintela AB (publ)

0.495

Tyskland

ABOUT YOU Holding AG

5.95

Aroundtown SA

2.618

Aurubis AG

98.68

Bank of America Corporation

34.28

Bayer Aktiengesellschaft

58.95

Bayerische Motoren Werke Aktiengesellschaft

97.4

Biogen Inc

268.35

Bitcoin Group SE

22.62

Commerzbank AG

10.135

Covestro AG

42.72

DAX Index

15320.8799

Delivery Hero SE

53.68

Deutsche Bank Aktiengesellschaft

11.53

Deutsche Post AG

41.57

Fraport AG

53

Hapag-Lloyd Aktiengesellschaft

219.6

HelloFresh SE

23.57

Hugo Boss AG

61.98

Infineon Technologies AG

36

Nordex SE

13.66

Plug Power Inc

14.954

Porsche Automobil Holding SE

56.78

Raiffeisen Bank International AG

16.01

Rheinmetall AG

225.7

RWE Aktiengesellschaft

40.47

Ryanair Holdings plc

15.3

SAP SE

110.88

Schaeffler AG

6.665

Shop Apotheke Europe N.V

70.76

Siemens Aktiengesellschaft

140.86

Siemens Healthineers AG

53.4

Siltronic AG

84.65

Stellantis N.V

15.068

The Kraft Heinz Company

36.745

thyssenkrupp AG

7.182

Varta AG

27.95

Volkswagen AG

131.26

Vonovia SE

26.28