1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Transportation
19758.3008
Europe Stoxx 600
623.63

Argentina

Harmony Gold Mining Company Ltd
32860

Belgien

Anheuser-Busch InBev SA/NV
67.28

Canada

1911 Gold Corporation
1.38
AbraSilver Resource Corp.
16.49
Aftermath Silver Ltd
1.19
Agnico Eagle Mines Limited
344.78
Almonty Industries Inc
28.3
Altius Minerals Corporation
49.15
Americas Gold and Silver Corporation
13.72
Andean Precious Metals Corp.
10.3
Argonaut Exploration Inc.
0.97
Avino Silver & Gold Mines Ltd
12.83
Aya Gold & Silver Inc
29.19
Azimut Exploration Inc
0.81
Banyan Gold Corp
1.51
Blackrock Gold Corp
2.29
Borealis Mining Company Limited
1.95
Bravo Mining Corp
4.6
Brunswick Exploration Inc
0.23
Canadian Pacific Railway Limited
122.23
Centerra Gold Inc
28.22
Chesapeake Gold Corp
4.48
Chilean Metals Inc
1.3
Copper Giant Resources Corp.
0.79
Denison Mines Corp
5.97
Discovery Silver Corp.
10.75
District Metals Corp
0.48
Dolly Varden Silver Corporation
6.74
Drone Delivery Canada Corp
0.785
Equinox Gold Corp
25.62
Fireweed Zinc Ltd
4.68
First Majestic Silver Corp
43.19
Fortuna Silver Mines Inc
18.54
Franco-Nevada Corporation
379.7
G2 Goldfields Inc.
7.18
Global Atomic Corporation
0.91
Goodfood Market Corp
0.25
Highlander Silver Corp.
10.42
Integra Resources Corp
5.94
K92 Mining Inc
33.17
Lavras Gold Corp
3.03
LithiumBank Resources Corp.
0.6
Lundin Gold Inc
125.86
Midas Gold Corp.
50.89
Montage Gold Corp.
16.92
Neo Performance Materials Inc
27.61
New Gold Inc
18.25
New Pacific Metals Corp
0
NeXGold Mining Corp
2.3
NextSource Materials Inc
0.305
NorthIsle Copper and Gold Inc
3.17
Patriot Battery Metals Inc.
5.54
PTX Metals Inc.
0.16
QYOU Media Inc
0.38
Regulus Resources Inc
4.92
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
3.15
Seabridge Gold Inc
53.72
Silver Tiger Metals Inc
1.03
Skeena Resources Limited
51.49
Sonoro Gold Corp
0
Sonoro Gold Corp
0.3
Talisker Resources Ltd
1.84
Trilogy Metals Inc
6.23
Triumph Gold Corp
0.87
Tudor Gold Corp
1.44
Vizsla Copper Corp.
1.7
Vizsla Silver Corp.
5.99
Western Exploration Inc
0.91
Westgold Resources Limited
7.69
Wheaton Precious Metals Corp
226.64
Whitecap Resources Inc
13.71

Danmark

A.P. Møller - Mærsk A
16680
A.P. Møller - Mærsk B
16910
AGF A/S
1.2
Aktieselskabet Schouw & Co
671
AL Sydbank A/S
547.5
Alefarm Brewing A/S
2.86
ALK-Abelló A/S
219.6
Alm. Brand A/S
16.36
Ambu A/S
78.9
Aquaporin AS
0.57
Asetek A/S
1.672
Bactiquant A/S
2.525
Bang & Olufsen a/s
10
Bavarian Nordic A/S
191.8
BioPorto A/S
0.9
Boozt AB (publ)
61.55
Brdr A&O Johansen A/S
94.4
Brøndbyernes IF Fodbold A/S
0.285
Carlsberg A/S
969.2
cBrain A/S
71.1
Cemat A/S
0.93
Cessatech A/S
17.02
ChemoMetec A/S
410.6
Coloplast A/S
484.8
Columbus A/S
9.8
Copenhagen Capital A/S
6.9
D/S Norden A/S
301.2
Danish Aerospace Company A/S
5.85
Danske Andelskassers Bank A/S
18.95
Danske Bank A/S
323.4
Dataproces Group A/S
3.97
DecideAct A/S
0.725
Demant A/S
196.4
DFDS A/S
105.3
Djurslands Bank A/S
990
Donkeyrepublic Holding AS
8.55
DSV Panalpina A/S
1641
Embla Medical hf
30.2
Ennogie Solar Group A/S
3.37
Erria A/S
3.98
Fast Ejendom Danmark A/S
232
FirstFarms A/S
70.2
FLSmidth & Co. A/S
550
Flügger group A/S
328
FOM Technologies A/S
3.14
Freetrailer Group A/S
54.8
Fynske Bank A/S
210
Gabriel Holding A/S
198
Genmab A/S
1867.5
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
94.38
Green Mobility A/S
57
GrønlandsBANKEN A/S
1010
Gubra A/S
385
H Lundbeck A/S
38.92
Harboes Bryggeri A/S
113.8
HH International A/S
86.9
Hove A/S
5.6
HusCompagniet A/S
33.5
Hvidbjerg Bank A/S
200
Hydract AS
0
Impero AS
7.1
Investeringsselskabet Luxor A/S
595
ISS A/S
220.2
Jeudan A/S
207
Jyske Bank A/S
930
Konsolidator A/S
4.24
Kreditbanken A/S
8350
Lån & Spar Bank A/S
1240
LED iBond International AS
0.029
Lollands Bank A/S
890
Matas A/S
109.8
Mdundo.com A/S
2.84
Møns Bank A/S
400
Monsenso A/S
0.124
Movinn A/S
1.59
MT Højgaard Holding A/S
413
Netcompany Group A/S
321
NexCom A/S
1.93
NKT A/S
801
NNIT A/S
41.75
Nordea Bank Abp
119.7
North Media A/S
50.6
Novo Nordisk A/S
237.35
Novonesis A/S
372.9
NTG Nordic Transport Group A/S
169.2
OMX Copenhagen 25 Index
1726.0652
Ørsted A/S
150.85
P/F Atlantic Petroleum
4.16
Pandora A/S
486.2
PARKEN Sport & Entertainment A/S
167.5
Per Aarsleff Holding A/S
816
Pharma Equity Group A/S Cl A
0.093
Prime Office A/S
206
Q-Interline A/S
3
Ringkjøbing Landbobank A/S
1625
Roblon A/S
112
ROCKWOOL International A/S
198.38
Rovsing A/S
49.2
Royal Unibrew A/S
609.5
RTX A/S
99
Scandinavian Medical Solutions A/S
3.22
Scandinavian Tobacco Group A/S
102.6
Shape Robotics A/S
5.03
SKAKO A/S
56.4
Skjern Bank A/S
291.5
Solar A/S
198.4
SP Group A/S
392
Sparekassen Sjælland-Fyn A/S
360
StenoCare A/S
1.25
Strategic Investments A/S
0.735
TCM Group A/S
67.6
Tivoli A/S
622
TORM plc
197
Trifork Holding AG
89.5
TROPHY GAMES Development AS
14.75
Tryg A/S
156.4
UIE
354
Unlimit Group A/S
0.019
Vestas Wind Systems A/S
160.75
ViroGates A/S
11.85
WindowMaster International A/S
900
WirTek A/S
5.5
Zealand Pharma A/S
367

Finland

Bittium Oyj
27.2
Endomines Finland Oyj
29.3
Fortum Oyj
20.58
KONE Oyj
63.56
Konecranes Plc
97.5
Nokia Corporation
6.83
Nokian Renkaat Oyj
10.33
Oma Säästöpankki Oyj
12.16
Outokumpu Oyj
5.645
Sampo Oyj
9.34
Sotkamo Silver AB
0.4405
Valmet Oyj
27.47
Wärtsilä Oyj Abp
35.95

Frankrig

Airtime Partecipazioni SpA
10.8
AXA SA
40.53
Carrefour SA
15.895
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
32.92
Dassault Aviation SA
338.6
Euronext N.V
140.1
Eutelsat Communications S.A
2.29
Exail Technologies S.A.
132.2
Hermès International (PA)
1967
Nexans S.A
122.6
Parrot S.A
8.22
Thales S.A
255.9
TotalEnergies SE
69.36
Vicat SA
68.8

Holland

Adyen N.V
965.7
Aegon N.V
6.338
ASM International NV
704.6
Avantium N.V
6.62
Shell plc
35.93
SPDR MSCI World Energy UCITS ETF
59.91

Italien

Caltagirone SpA
10
Cementir Holding N.V
15.84
Enel SpA
9.985

Norge

2020 Bulkers Ltd
134.4
ABG Sundal Collier Holding ASA
8.12
Aker ASA
943
Aker BP ASA
296.2
Aker Horizons ASA
0.029
Aker Solutions ASA
40.8
ArcticZymes Technologies ASA
23.7
Atea ASA
144
Austevoll Seafood ASA
97.7
Autostore Holdings Ltd
10.48
BlueNord ASA
540
BW LPG Limited
174.6
Byggma ASA
16.5
Cadeler A/S
62.1
Cavendish Hydrogen ASA
7.02
Cool Company Oy
95.3
DNB ASA
301.3
DNO ASA
16.36
EAM Solar ASA
1.2748
Eidesvik Offshore ASA
14.35
Electromagnetic Geoservices ASA
0.39
Elkem ASA
30.42
Elliptic Laboratories AS
3.67
Elmera Group ASA
33.1
Ensurge Micropower ASA
0.76
Equinor ASA
304.6
Flex LNG Ltd
254
Frontline Ltd
364
Gjensidige Forsikring ASA
268
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
72.65
Hafnia Limited
73.7
Hexagon Composites ASA
8.08
Hexagon Purus ASA
1.066
Hoegh Autoliners ASA
136.1
Hunter Group ASA
6
Jinhui Shipping and Transportation Limited
5.6
Kongsberg Automotive ASA
2.045
Kongsberg Gruppen ASA
394.55
Lerøy Seafood Group ASA
48.74
Lifecare AS
0.438
LINK Mobility Group Hldg ASA
20.55
Mowi ASA
221
MPC Container Ships ASA
22.77
MPC Energy Solutions N.V
13.15
Napatech A/S
35.9
Nel ASA
2.026
NEXT Biometrics Group ASA
0.89
Norbit ASA
205
Norcod A/S
11.45
Nordic Aqua Partners A/S
79
Nordic Semiconductor ASA
141.5
Norsk Hydro ASA
90.36
Norske Skog ASA
30.1
Norwegian Air Shuttle ASA
15.8
Odfjell SE
131.8
Okeanis Eco Tankers Corp
509
Orkla ASA
128.4
Otovo AS
11.5
P/F Bakkafrost
445.8
Photocure ASA
64.1
Prosafe SE
3.235
Protector Forsikring ASA
504
Proximar Seafood AS
0.65
Pryme BV
10.95
Questerre Energy Corporation
1.818
REC Silicon ASA
0.3118
Saga Pure ASA (Tankers)
1.53
SalMar ASA
557.5
Scatec ASA
119.9
Solstad Offshore ASA
56.4
SpareBank 1 SMN
212.65
Stolt-Nielsen Limited
341.5
Storebrand ASA
178.5
Subsea 7 S.A
265.8
Telenor ASA
174.8
Thor Medical ASA
4.035
Tomra Systems ASA
117.4
Var Energi ASA
37.63
Yara International ASA
486.7
Zaptec A/S
30.75

Schweiz

Cicor Technologies Ltd
162.5
Holcim Ltd
69.04
Nestlé S.A
83.21
Roche Holding AG
362.9

Spanien

CaixaBank, S.A
10.29
Iberdrola, S.A
19.795
Indra Sistemas, S.A
62.5
MERLIN Properties SOCIMI, S.A
14.65

Storbritanien

Fresnillo Plc
4120
Glencore plc
534.4
NEXT plc
13235
QinetiQ Group plc
513.5
Rolls-Royce Holdings plc
1354
Samsung Electronics Co., Ltd
1750
St. James Place plc
1319
Trustpilot Group plc
144.5

Sverige

2cureX AB (publ)
1.59
AAC Clyde Space AB (publ)
106.8
AAK AB (publ.)
241.4
AB Electrolux (publ)
71.04
AB Industrivärden (publ)
498.6
AB Sagax (publ)
188
AB SKF (publ)
251.2
AB Volvo (publ)
344.5
ABB Ltd
828.4
Abliva AB (publ)
0
Addnode Group AB (publ)
68.3
Afry AB
131.8
Alfa Laval AB (publ)
534.8
Alzinova AB
0.614
Ambea AB (publ)
129.1
Anoto Group AB (publ)
0.041
Arion banki hf
14.75
Arjo AB (publ)
26.68
ASSA ABLOY AB (publ)
382.4
AstraZeneca PLC
1872
Atlas Copco AB
190
Attendo AB (publ)
102.2
Avanza Bank Holding AB (publ)
330.4
Axfood AB (publ)
324.3
Beijer Ref AB (publ)
139.7
Beowulf Mining PLC
1.128
Betsson AB
93
Better Collective A/S
131.6
BICO Group AB
17.9
BioArctic AB (publ)
302.4
BioGaia AB (publ)
108.4
BioInvent International AB (publ)
22.15
Boliden AB (publ)
690.6
Bonesupport Holding AB (publ)
197.7
Bravida Holding AB (publ)
102.8
Brinova Fastigheter AB (publ)
15
Cantargia AB (publ)
4.5
Castellum AB (publ)
116.85
Catella AB (publ)
21.55
CDON AB
70
Chordate Medical Holding AB
0.404
Cibus Nordic Real Estate AB (publ)
151.25
Cint Group AB (publ)
3.634
Diös Fastigheter AB (publ)
69.2
Dustin Group AB (publ)
1.475
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
56.95
Embracer Group AB (publ)
51.32
Eolus Aktiebolag
36.75
Essity AB (publ)
277
Evolution Gaming Group AB (publ)
547
ExpreS2ion Biotech Holding AB (publ)
6.85
Fastighets AB Balder (publ)
66.54
Fingerprint Cards AB (publ)
15.4
Flexion Mobile Plc
2.52
Fluoguide AS
34.4
Freemelt Holding AB
1.355
Getinge AB
198.5
GomSpace Group AB (publ)
17.92
H & M Hennes & Mauritz AB (publ)
185.5
Hansa Biopharma AB (publ)
32.08
HEBA Fastighets AB (publ)
29.9
Hemnet Group AB
116.2
Hexagon AB (publ)
100.55
Hexatronic Group AB (publ)
29.54
HEXPOL AB (publ)
75.2
Hilbert Group AB Series B
6.08
Hoist Finance AB (publ)
141.7
Humana AB (publ)
44.4
Immunicum AB (publ)
4.305
Intrum AB (publ)
38.13
Investor AB (publ)
364.5
Invisio AB (publ)
309
Kinnevik AB
61.82
Knowit AB (publ)
111.2
Lifco AB (publ)
312.8
Lindab International AB (publ)
168.7
Lundin Gold Inc
836.5
Lundin Mining Corporation
284.8
Maha Energy AB (publ)
11.46
MilDef Group AB
130.8
Minesto AB (publ)
0.624
Moberg Pharma AB (publ)
10.19
Momentum Group AB (publ)
125.8
Mycronic AB (publ)
203.8
NIBE Industrier AB (publ)
38.55
Nimbus Group AB
14
Nordea Bank Abp
172.35
Nordnet AB (publ)
284
NOTE AB (publ)
194.6
NP3 Fastigheter AB (publ)
266.5
Oncopeptides AB (publ)
1.622
Ovzon AB
59
Photocat A/S
3.85
Pila Pharma AB
1.26
PowerCell Sweden AB (publ)
22.08
Precise Biometrics AB (publ)
2.1
Q-linea AB (publ)
24.47
Qlife Holding AB
1.99
RaySearch Laboratories AB (publ)
186
Saab AB (publ)
650.1
SaltX Technology Holding AB
3.81
Samhällsbyggnadsbolaget i Norden AB (publ)
3.922
Sandvik AB
392.2
Saniona AB (publ)
16.16
Scandi Standard AB (publ)
128.4
Scandic Hotels Group AB (publ)
82.7
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
193.3
Securitas AB
157.7
Sinch AB (publ)
22.18
Skandinaviska Enskilda Banken AB (publ.)
189.5
Smart Eye AB
59.9
SolTech Energy Sweden AB (publ)
0.1106
SSAB AB (publ)
78.46
Stendörren Fastigheter AB (publ)
201
Studsvik AB (publ)
288
Svenska Cellulosa Aktiebolaget SCA (publ)
117.45
Svenska Handelsbanken AB (publ)
142.8
Sweco AB (publ)
142.4
Swedbank AB (publ)
344
Swedencare publ AB
24.05
Swedish Orphan Biovitrum AB
388.6
Synsam AB
67.1
Tele2 AB (publ)
189.85
Telefonaktiebolaget LM Ericsson (publ)
104.55
Telia Company AB (publ)
45.87
TF Bank AB (publ)
157.98
Thule Group AB (publ)
222.6
Traton SE
369.8
Trelleborg AB (publ)
388.3
Viaplay Group AB Series B
1.311
Vitrolife AB (publ)
92.35
VNV Global AB (publ)
18.54
Volvo Car AB (publ.)
23.52
W5 Solutions AB
58.2
Wallenstam AB (publ)
44.62
Wihlborgs Fastigheter AB (publ)
93.85
XANO Industri AB (publ)
63.4
Xintela AB (publ)
0.26
Zinzino AB Series B
147

Sydafrika

VALTERRA PLATINUM LTD
8360

Tyskland

adidas AG
151.35
Allianz SE
370.4
AlzChem Group AG
154.8
Aroundtown SA
2.96
ASML Holding N.V
1211.2
Aurubis AG
168.9
Banco Santander, S.A
10.24
Bank of America Corporation
42.865
Barclays PLC
5.03
BASF SE
47.33
Bayer Aktiengesellschaft
40.61
Bayerische Motoren Werke Aktiengesellschaft
85
BBVA
18.5
Biogen Inc
160.45
Bitcoin Group SE
29.38
Commerzbank AG
33.29
Continental Aktiengesellschaft
70.6
Covestro AG
59.98
DAX Index
24638
Delivery Hero SE
18.1
Deutsche Bank Aktiengesellschaft
29.25
Deutsche Lufthansa AG
8.614
Deutsche Telekom AG
32.71
Drägerwerk AG & Co. KGaA
73
E.ON SE
19.44
Eurobattery Minerals AB
0.0132
Fraport AG
80.05
freenet AG
27.72
Gold Fields Limited
48.7
Grangex AB
6.19
Hapag-Lloyd Aktiengesellschaft
139
HeidelbergCement AG
183.6
HelloFresh SE
4.739
Hensoldt AG
77.6
HOCHTIEF Aktiengesellschaft
408.2
Hugo Boss AG
36.93
Industria de Diseno Textil SA
54.12
Infineon Technologies AG
44.415
JDC
25
Kering SA
271.25
Koninklijke Ahold Delhaize N.v.
40.84
Krones AG
128.6
LEG Immobilien AG
69
Leonardo S.p.a
58.46
Mercedes Benz Group AG
56.63
MERCK Kommanditgesellschaft auf Aktien
126.25
MTU Aero Engines AG
350.3
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
551.8
Nordex SE
43.16
Porsche Automobil Holding SE
34.97
PUMA SE
22.28
Qt Group Oyj
20.1
Raiffeisen Bank International AG
39.64
Renault SA
30.45
Renk Group AG
58.97
Rheinmetall AG
1627.5
RWE Aktiengesellschaft
54.9
Ryanair Holdings plc
26.91
Salzgitter AG
52.7
SAP SE
167.1
Schneider Electric S.E
267.8
Schweizer Electronic AG
6.25
Siemens Aktiengesellschaft
238.2
Siemens Energy AG
162.35
Siemens Healthineers AG
41.37
Siltronic AG
55.2
SK hynix Inc
548
Stellantis N.V
6.421
SÜSS MicroTec SE
54.6
The Kraft Heinz Company
20.83
Thyssenkrupp AG
10.065
Tobii AB (publ)
0.1418
UniCredit SpA
70.17
Veolia Environnement S.A
34.13
Volkswagen AG
96.74
Vonovia SE
27.85
Wacker Chemie AG
75.9

USA

1-800-FLOWERS.COM, Inc
3.41
360 DigiTech, Inc
15.39
3M Company
161.46
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
114.12
AbbVie Inc
234.26
Abercrombie & Fitch Co
97.85
Adobe Inc
260.88
Advanced Micro Devices, Inc
198.62
Advantest Corporation
168.04
Aehr Test Systems
44.03
Aeva Technologies Inc
14.5
AGCO Corporation
137.04
Airbnb, Inc
133.26
Airbus SE
52.34
Akamai Technologies, Inc
97.64
Akero Therapeutics, Inc
54.65
Albemarle Corporation
178.18
Alcoa Corporation
64.08
Alcon Inc
84.68
Alibaba Group Holding Limited
142.56
Alkane Inc
0
Alpha Metallurgical Resources, Inc
165.18
Alphabet Inc
306.36
Amazon.com, Inc
208.39
AMC Entertainment Holdings, Inc
1.14
American Airlines Group Inc
12.52
American Assets Trust, Inc
19.66
American Express Company
307.43
Amgen Inc
385.7
Amphastar Pharmaceuticals, Inc
21.01
Anavex Life Sciences Corp
4.53
Anglo American Platinum Limited
112
AngloGold Ashanti Limited
128.26
Apollo Global Management, Inc
106.45
Apple Inc
264.72
Applied Materials, Inc
372.18
Applied Therapeutics, Inc
0.103
AppLovin Corporation
432.98
Arbor Realty Trust, Inc
8.59
Archer Aviation Inc
7.52
Archrock, Inc
36.78
Ardmore Shipping Corporation
16.71
Aris Mining Corporation
19.16
Arista Networks, Inc
129.3
Arm Holdings plc American Depositary Shares
124.37
Ascot Resources Ltd
1.06
Ashford Hospitality Trust, Inc
3.02
ASML Holding N.V
1423.54
Ast Spacemobile Inc
86.92
Astera Labs, Inc. Common Stock
120.55
Aston Martin Lagonda Global Holdings plc
0.6121
Astronics Corporation
81.34
AT & T Inc
28.01
Atmos Energy Corporation
187.07
Aurora Cannabis Inc
3.71
Automatic Data Processing, Inc
214.97
Axon Enterprise, Inc
572.02
Axsome Therapeutics, Inc
166.38
BAE Systems plc
119.84
Baidu, Inc
123.56
Baker Hughes Company
64.83
Ballard Power Systems Inc
2.16
Banco do Brasil S.A
5.2
Barrick Mining Coorporation
50.55
BE Semiconductor Industries N.V
222.88
BeiGene, Ltd.
314.36
Berkshire Hathaway Inc
480.17
Beyond Meat, Inc
0.825
BHP Group
0
BigBear.ai Holdings Inc
4.1
Bill.com Holdings, Inc
44.19
BioMarin Pharmaceutical Inc
59.74
Biomea Fusion, Inc
1.37
BioNTech SE
107.48
Birkenstock Holding plc
42.52
Bitmine Immersion Technologies Inc
20.4
BlackSky Technology Inc
21.61
Blink Charging Co
0.671
Bloom Energy Corporation
166
Blue Bird Corporation
57.62
Blue Owl Capital
11.53
BlueLinx Holdings Inc
64.88
Booking Holdings Inc
4179.78
Borr Drilling Limited
6.13
Boston Scientific Corporation
76.22
BP p.l.c
39.47
Bristol-Myers Squibb Company
62.34
Broadcom Inc
318.82
Brookfield Renewable Corporation
43.14
Bruker Corporation
39.81
Bullfrog AI Holdings, Inc. Common Stock
0.5778
Butterfly Network, Inc.
3.85
BWX Technologies, Inc
216.47
BYD Company Limited
12.66
C3.ai, Inc
8.65
Cadence Design Systems, Inc
303.36
Cameco Corporation
125.74
Canaan Inc
0.509
Canadian Solar Inc
17.22
Canopy Growth Corporation
1.07
Capital One Financial Corporation
194.32
Capital Southwest Corporation
22.53
Cardiff Oncology, Inc
1.94
Cardinal Health, Inc
229.88
Cardlytics, Inc
0.8282
Carnival Corporation & plc
29.14
Carvana Co
323.11
Cassava Sciences, Inc
2.32
Castor Maritime Inc
2.23
Caterpillar Inc
752.32
CBAK Energy Technology, Inc
1.03
Celestica Inc
266.98
Celsius Holdings, Inc
49.25
Centene Corporation
44.6
Centrus Energy Corp
207.99
Century Therapeutics, Inc. Common Stock
2.26
ChargePoint Holdings Inc
6.43
Check Point Software Technologies Ltd
154.97
Cheniere Energy, Inc
248.93
Chevron Corporation
189.6
Chubb Limited
342.76
Circle Internet Group, Inc.
96.14
Cisco Systems, Inc
79.42
Citigroup Inc
111.45
CleanSpark, Inc
10.55
Cloudflare, Inc
181.02
Co-Diagnostics, Inc
2.3
Coeur Mining, Inc
26.94
Coherent, Inc
298.91
Coinbase Global, Inc
185.24
Comcast Corporation
30.82
Comfort Systems USA, Inc
1438.24
Confluent, Inc. Class A Common Stock
30.7
ConocoPhillips
118.24
Constellation Energy Corporation
327.16
Consumer Discretionary Select Sector Index
2332.4399
Consumer Staples Select Sector Index
895.68
CoreWeave, Inc. Class A Common Stock
78.05
Corporación América Airports S.A
28.38
Costamare Inc
17.91
Credo Technology Group Ltd
114.22
CRISPR Therapeutics AG
60.77
Crocs, Inc
86.85
CrowdStrike Holdings, Inc
384.86
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
24.93
D-Wave Quantum Inc
18.94
Datadog, Inc
111.11
Datavault AI Inc.
0.6798
Dell Technologies Inc
153.55
Delta Air Lines, Inc
64.25
Denali Therapeutics Inc
21
Devon Energy Corporation
44.95
Diageo plc
86.545
Diamondback Energy, Inc
178.96
Dianthus Therapeutics Inc.
55.26
Digital Turbine, Inc
4.1
DocuSign, Inc
46.16
Dollar Tree, Inc
119.88
Dominos Pizza Enterprises Limited
8.75
DoorDash, Inc
176.41
Dow Jones Composite Average
15766.8496
DroneShield Limited
2.66
Duolingo Inc. Class A Common Stock
100.82
Dutch Bros Inc.
53.24
Eastman Kodak Company
7.05
Eaton Corporation plc
377.4
Ecopetrol S.A
12.2
Editas Medicine, Inc
2.15
eGain Corporation
9.33
Elbit Systems Ltd
829.36
Eli Lilly and Company
1017.97
Embraer S.A
64.48
Endeavour Silver Corp
13.14
Energy Focus, Inc
1.7
Energy Fuels Inc
23.37
Energy Select Sector Index
1194.14
Energy Transfer LP
19.1
Enphase Energy, Inc
44.71
EOG Resources, Inc
128.65
EQT AB (publ)
31.15
EQT Corporation
61.64
Eton Pharmaceuticals, Inc
18.15
eToro Group Ltd.
30.67
Evaxion Biotech A/S
3.17
Exxon Mobil Corporation
154.22
EZCORP, Inc
27.17
Fair Isaac Corporation
1407.54
Fate Therapeutics, Inc
1.5
FedEx Corporation
387.25
Ferrari N.V
362.75
Financial Select Sector Index
631.02
First Majestic Silver Corp
31.6
First Solar, Inc
199.86
Fitell Corporation Ordinary Shares
1.4
Five9, Inc
17.47
Fluence Energy Inc. Class A Common Stock
15.12
FMC Corporation
14.4
Ford Motor Company
13.39
Fortinet, Inc
79.18
Forum Energy Technologies, Inc
60.15
Frank's International N.V
63.8
FTAI Aviation
298.14
fuboTV Inc
1.17
FuelCell Energy, Inc
8.33
Futu Holdings Limited
149.63
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.6175
GameStop Corp
24.2
Garmin Ltd
255.16
GE Vernova LLC
881.18
Generac Holdings Inc
230.38
General Dynamics Corporation
364.78
General Electric Company
345.74
Gevo, Inc
1.9
GigaCloud Technology Inc Class A Ordinary Shares
43.01
Gilead Sciences, Inc
150.03
GitLab Inc. Class A Common Stock
26.19
Global-E Online Ltd. Ordinary Shares
34.63
Globus Medical, Inc
93.8
GoGold Resources Inc
2.67
Goldman Sachs Group, Inc
861.7
Gravity Co., Ltd
64.82
Greatland Gold plc
0
Green Brick Partners, Inc
72.4
Green Plains Inc
13.94
GrowGeneration Corp
1.11
Guanajuato Silver Company Ltd
0.55
Halozyme Therapeutics, Inc
69.85
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.63
Harvard Bioscience, Inc
0.591
HCA Healthcare, Inc
532.92
HDFC Bank Limited
31.56
Health Care Select Sector Index
1600.21
Hecla Mining Company
24.63
HEICO Corporation
329.25
Henry Schein, Inc
81.37
HF Sinclair Corporation
53.81
Hims & Hers Health, Inc
16.48
HIVE Blockchain Technologies Ltd.
2.2
Hochschild Mining plc
10.5
Honeywell International Inc
248.04
Hot Chili Limited
1.13
Howmet Aerospace Inc
265.11
HP Inc
18.7
HSBC Holdings plc
89.73
Hudbay Minerals Inc
26.74
Hut 8 Mining Corp. Common Shares
52.72
Hycroft Mining Holding Corporation
55.74
IAC/InterActiveCorp
37.36
ICON Public Limited Company
108.27
Ideal Power Inc
3.49
Illumina, Inc
132.89
Industrials Select Sector Index
1802.2
ING Groep N.V
28.06
Inovio Pharmaceuticals, Inc
1.74
Intel Corporation
45.5
InterContinental Hotels Group PLC
133.78
International Business Machines Corporation
239.37
Intuitive Surgical, Inc
496.25
IO Biotech Inc. Common Stock
0.3294
IonQ Inc
38.34
IQVIA Holdings Inc
174.27
Iris Energy Ltd
41.39
Ituran Location and Control Ltd
47.46
IZEA Worldwide, Inc
3.73
Jabil Inc
261.18
Jaguar Mining Inc
6.85
JD.com, Inc
26.35
JinkoSolar Holding Co., Ltd
25.84
Johnson & Johnson
248.56
JPMorgan Chase & Co
297.56
Kandi Technologies Group, Inc
1.015
Kinder Morgan, Inc
33.89
Kinross Gold Corporation
36.79
KKR Capital Corp
10.85
Klarna Group plc
13.26
Klaviyo Inc.
18.21
Kratos Defense & Security Solutions, Inc
90.72
Lam Research Corporation
231
LEG Immobilien AG
79.7
Lemonade, Inc
53.26
Leonardo DRS Inc. Common Stock
45.49
Li Auto Inc
17.57
Lithium Americas Corp
5.12
Lockheed Martin Corporation
676.7
Lucid Group Inc. Common Stock
10.03
Lululemon Athletica Inc
176.17
Lumentum Holdings Inc
783.25
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
121.33
M/I Homes, Inc
141.39
Manulife Financial Corporation
34.94
Maple Gold Mines Ltd
2.24
Marathon Patent Group, Inc
9.45
Marathon Petroleum Corporation
209.82
Marvell Technology Group Ltd
80.86
Masimo Corporation
175.4
Mastercard Incorporated
521
Materials Select Sector Index
1129.4301
McEwen Mining Inc
28.41
McKesson Corporation
990.95
Medtronic plc
98.1
MercadoLibre, Inc
1777
Merck & Co., Inc
121.41
Meta Platforms Inc.
653.56
Micron Technology, Inc
412.67
Microsoft Corporation
398.55
MicroStrategy Incorporated
137.65
Mobileye Global Inc. Class A Common Stock
8.33
Moderna, Inc
52.845
Modine Manufacturing Company
238.5
MongoDB, Inc
325.01
Monolithic Power Systems, Inc
1142.58
Moody's Corporation
466.1
MP Materials Corp
63.73
Nano Dimension Ltd
1.94
Nano Nuclear Energy Inc. Common Stock
27.57
Nano-X Imaging Ltd
2.46
Nasdaq 100
24992.6016
Nebius Group N.V.
91.01
Netflix, Inc
97.09
New Era Energy & Digital
4.4
New Gold Inc
13.33
Newegg Commerce Inc
43.1
Newmont Corporation
128.73
NexGen Energy Ltd
13.3
NextEra Energy, Inc
92.71
Nextpower
103.72
NIKE, Inc
61.01
Nine Energy Service, Inc
0.5863
NIO Limited
4.72
Niu Technologies
3.75
Nokia Corporation
8.26
Nordic American Tankers Limited
5.96
Northrop Grumman Corporation
768.02
Northwest Biotherapeutics, Inc
0.2255
Norwegian Cruise Line Holdings Ltd
22.18
Novartis AG
166.87
Novavax, Inc
10.11
Novo Nordisk A/S
37.76
NRG Energy, Inc
175.58
Nu Holdings Ltd.
15.19
Nucor Corporation
180.57
Nutanix, Inc
40.29
NVIDIA Corporation
182.48
NXP Semiconductors N.V
224.76
Occidental Petroleum Corporation
54.21
Ocean Power Technologies, Inc
0.4164
Ocugen, Inc
1.94
Oklo Inc.
64.68
Okta, Inc
73.97
ON Semiconductor Corporation
66.48
Ondas Holdings Inc
10.67
ONEOK, Inc
86.12
Opendoor Technologies Inc
5.05
Oracle Corporation
149.25
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
7.15
Palantir Technologies Inc
145.17
Palo Alto Networks, Inc
150.15
Pan American Silver Corp
67.02
Par Pacific Holdings, Inc
46.08
Paramount Gold Nevada Corp
2.58
Parker-Hannifin Corporation
1011.41
PayPal Holdings, Inc
45.63
Peabody Energy Corporation
33.63
Peloton Interactive, Inc
3.9
PepsiCo, Inc
167.28
Personalis, Inc
9.06
Petróleo Brasileiro S.A. - Petrobras
17.32
Pfizer Inc
27.26
Phillips 66
160.18
Pinduoduo Inc
102.82
Pinterest, Inc
17.48
Planet Labs
26.36
Plug Power Inc
1.81
Polestar Automotive Holding UK PLC Class A ADS
21.08
Powell Industries, Inc
532.5
Power Integrations, Inc
50.24
Power Solutions International, Inc
85.75
Prospect Capital Corporation
2.75
Pure Storage, Inc
65.53
Qorvo, Inc
81.92
QUALCOMM Incorporated
141.03
Quantum Computing Inc
8.59
QuantumScape Corporation
6.89
Ramaco Resources, Inc
15.55
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
212.16
Real Estate Select Sector Index
215.9
Realty Income Corporation
67.56
Recursion Pharmaceuticals, Inc
3.63
Red Cat Holdings, Inc
13.67
Reddit, Inc.
147.11
REE Automotive Ltd. Class A Ordinary Shares
0.578
Regeneron Pharmaceuticals, Inc
790.81
Revolution Medicines, Inc
101.62
Rigetti Computing Inc. Common Stock
17.69
Rio Tinto Group
99.61
Riot Blockchain, Inc
16.43
Rivian Automotive Inc. Class A Common Stock
15.01
Robinhood Markets Inc. Class A Common Stock
78.78
Roblox Corporation
67.44
Rocket Lab USA Inc
70.97
Rockwell Automation, Inc
412.15
Roku, Inc
98.09
Rolls-Royce Holdings plc
18.37
Royal Caribbean Group
300.84
Royal Gold, Inc
304.29
Rush Street Interactive, Inc
19.95
S.M.R.E. SpA
13.05
S&P 500
6881.6201
Sabre Corporation
1.61
salesforce.com, inc
192.95
Samsonite International S.A
11.88
Sandisk Corp
619.08
Sanofi ADR
47.66
Sarepta Therapeutics, Inc
16.32
Schlumberger Limited
51.27
Science Applications International Corporation
92.49
Sea Limited
105.21
Seaboard Corporation
5182.36
Seagate Technology plc
379.52
Semtech Corporation
96.3
ServiceNow, Inc
109.42
Shoals Technologies Group, Inc
5.96
Shopify Inc
119.38
Sibanye Stillwater Limited
16.99
Siemens Energy AG
190.61
Silvercorp Metals Inc
13.56
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
58.93
Snap Inc
5.26
Snowflake Inc
170.33
So-Young International Inc
3.13
Sociedad Química y Minera de Chile S.A
75.61
SoFi Technologies, Inc. Common Stock
18.39
SolarEdge Technologies, Inc
40.6
Sony Corporation
22.5
SoundHound AI Inc.
8.62
Southwest Airlines Co
48.27
Southwest Gas Holdings, Inc
88.5
Spotify Technology S.A
507.28
Sprouts Farmers Market, Inc
73.99
SSE plc
36.51
SSR Mining Inc
31.94
Star Bulk Carriers Corp
26.89
Starbucks Corporation
96.76
Stem Inc
10.07
StepStone Group Inc
44.35
StoneCo Ltd
17.03
Sumitomo Mitsui Financial Group, Inc
22.005
Summit Therapeutics Inc
16.19
Sundial Growers Inc
1.52
Sunnova Energy International Inc
0.001
Sunrun Inc
12.52
Super Micro Computer, Inc
31.83
Synchrony Financial
68.64
T-Mobile US, Inc
216.11
Tactile Systems Technology, Inc
29.29
Taiwan Semiconductor Manufacturing Company Limited
369.11
Take-Two Interactive Software, Inc
213.88
Targa Resources Corp
239.61
Target Corporation
113.17
Technology Select Sector Index
2809.78
Teck Resources Limited
57.2
Teladoc Health, Inc
5.16
Teledyne Technologies Incorporated
688.59
Tempus AI, Inc. Class A Common Stock
53.31
Tencent Holdings Limited
65.62
Teradyne, Inc
325.83
Terawulf Inc
16.02
Terex Corporation
69.45
Tesla, Inc
403.32
Teva Pharmaceutical Industries Limited
33.765
The AES Corporation
14.21
The Blackstone Group Inc
115.33
The Boeing Company
229.74
The Carlyle Group Inc
52.41
The Charles Schwab Corporation
95.49
The Coca-Cola Company
80.22
The Estée Lauder Companies Inc
100.19
The GEO Group, Inc
15.29
The Home Depot, Inc
370.81
The Kroger Co
69.05
The Metal Arts Company, Inc
0.0002
The Metals Company
6.38
The Procter & Gamble Company
163.51
The Trade Desk, Inc
24.32
The Walt Disney Company
104.33
The Williams Companies, Inc
76.26
Thermo Fisher Scientific Inc
508.58
Tilray, Inc
7.6
Toast, Inc.
27.57
Toyota Motor Corporation
243.66
TransDigm Group Incorporated
1316.26
Trump Media & Technology Group Corp.
11.08
Tsakos Energy Navigation Limited
27.5
TTM Technologies, Inc
113
Tusimple Holdings Inc
0.295
Twilio Inc
123.81
Uber Technologies, Inc
75.95
Ubiquiti Inc
798.47
UiPath Inc
10.7
Ulta Beauty, Inc
677
Under Armour, Inc
7.23
United Airlines Holdings, Inc
103.21
United Rentals, Inc
820.58
UnitedHealth Group Incorporated
294.93
Unity Software Inc
18.87
Upstart Holdings, Inc
28.28
Uranium Energy Corp
15.66
Uranium Royalty Corp. Common Stock
4.36
urban-gro, Inc
2.5
Utilities Select Sector Index
955.4
Vale S.A
16.99
Valero Energy Corporation
214.91
VeriSign, Inc
228.05
Verizon Communications Inc
49.98
Vertex Pharmaceuticals Incorporated
486.03
Vertiv Holdings Co
257.75
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
15.7
Viking Therapeutics, Inc
33.34
Virgin Galactic Holdings, Inc
2.6
Visa Inc
320.51
Vistra Corp
165.99
Vroom, Inc
13.67
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
127.1
Warner Bros. Discovery
28.5
Waste Management, Inc
243.07
WEBTOON Entertainment Inc. Common stock
11.37
Wells Fargo & Company
82.58
Western Digital Corporation
270.08
Williams-Sonoma, Inc
201.34
Wix.com Ltd
72.56
Workhorse Group Inc
3.49
Xcel Energy Inc
83.8
XPeng Inc
16.99
Yum China Holdings, Inc
53.5
ZIM Integrated Shipping Services Ltd
28.83
Zoom Video Communications, Inc
72.72
Zscaler, Inc
148.58