Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49450.3789

Dow Jones Transportation

21394.4609

Europe Stoxx 600

614.32

EuroStoxx 50 Index

5899.4902

Argentina

Harmony Gold Mining Company Ltd

-1,03%

24900

Belgien

Anheuser-Busch InBev SA/NV

-0,55%

61.78

Canada

1911 Gold Corporation

-2,15%

0.91

AbraSilver Resource Corp.

-3,51%

16.5

Aftermath Silver Ltd

-1,19%

0.83

Agnico Eagle Mines Limited

-1,30%

274.99

Almonty Industries Inc

-2,19%

31.24

Altius Minerals Corporation

0,95%

52.31

Americas Gold and Silver Corporation

-3,17%

8.26

Andean Precious Metals Corp.

-1,74%

6.77

Argonaut Exploration Inc.

-1,39%

0.71

Avino Silver & Gold Mines Ltd

-1,60%

9.84

Aya Gold & Silver Inc

-1,78%

23.78

Azimut Exploration Inc

0.73

Banyan Gold Corp

-2,63%

1.48

Blackrock Gold Corp

-3,13%

1.24

Borealis Mining Company Limited

-1,67%

1.18

Bravo Mining Corp

-2,34%

3.76

Brunswick Exploration Inc

0,00%

0.2

Canadian Pacific Railway Limited

3,00%

115.83

Centerra Gold Inc

-0,44%

25.745

Chesapeake Gold Corp

-3,43%

3.38

Chilean Metals Inc

-3,20%

1.21

Copper Giant Resources Corp.

0,00%

0.66

Denison Mines Corp

0,00%

5.58

Discovery Silver Corp.

-4,79%

9.645

District Metals Corp

0,00%

0.75

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

-0,96%

19.51

Fireweed Zinc Ltd

-1,41%

4.9

First Majestic Silver Corp

-2,52%

27.82

Fortuna Silver Mines Inc

-1,13%

14

Franco-Nevada Corporation

-0,23%

337.16

G2 Goldfields Inc.

-1,25%

11.07

Global Atomic Corporation

-4,07%

0.825

Goodfood Market Corp

0,00%

0.195

Highlander Silver Corp.

-3,45%

8.67

Integra Resources Corp

-2,64%

4.05

K92 Mining Inc

-0,04%

26.77

Lavras Gold Corp

0,00%

2.05

LithiumBank Resources Corp.

1,59%

0.64

Lundin Gold Inc

-1,44%

104.53

Midas Gold Corp.

-2,87%

40.54

Montage Gold Corp.

-0,13%

14.98

Neo Performance Materials Inc

-3,32%

25.07

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

-0,57%

1.73

NextSource Materials Inc

5,17%

0.305

NorthIsle Copper and Gold Inc

-0,33%

3.01

Patriot Battery Metals Inc.

-3,03%

5.285

PTX Metals Inc.

0,00%

0.11

QYOU Media Inc

0,00%

0.35

Regulus Resources Inc

1,72%

4.14

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

-2,02%

2.42

Seabridge Gold Inc

-0,99%

42.04

Silver Tiger Metals Inc

-1,16%

0.85

Skeena Resources Limited

-0,97%

44.92

Sonoro Gold Corp

0,00%

0.245

Sonoro Gold Corp

0

Talisker Resources Ltd

-0,72%

1.37

Trilogy Metals Inc

-5,25%

5.95

Triumph Gold Corp

0,00%

0.495

Tudor Gold Corp

-1,02%

0.97

Vizsla Copper Corp.

-4,88%

1.17

Vizsla Silver Corp.

-1,48%

4.65

Western Exploration Inc

-2,60%

0.75

Westgold Resources Limited

0,25%

6.055

Wheaton Precious Metals Corp

-0,51%

197.02

Whitecap Resources Inc

0,34%

14.81

Danmark

A.P. Møller - Mærsk A

-1,01%

14740

A.P. Møller - Mærsk B

-0,87%

14840

AGF A/S

-0,80%

1.24

Aktieselskabet Schouw & Co

-0,62%

645

AL Sydbank A/S

-1,63%

542.5

Alefarm Brewing A/S

4,48%

2.8

ALK-Abelló A/S

-1,84%

224.6

Alm. Brand A/S

-0,13%

15.43

Ambu A/S

-2,87%

66.1

Aquaporin AS

0.57

Asetek A/S

0,12%

1.71

Bactiquant A/S

-4,76%

3.2

Bang & Olufsen a/s

-0,77%

8.98

Bavarian Nordic A/S

-2,29%

187.9

BioPorto A/S

-1,06%

0.934

Boozt AB (publ)

-0,68%

72.95

Brdr A&O Johansen A/S

-1,03%

86.6

Brøndbyernes IF Fodbold A/S

2,19%

0.28

Carlsberg A/S

-0,90%

811.8

cBrain A/S

-5,96%

69.4

Cemat A/S

-1,40%

0.844

Cessatech A/S

1,80%

17

ChemoMetec A/S

-4,68%

326.2

Coloplast A/S

-1,04%

419

Columbus A/S

0,62%

9.8

Copenhagen Capital A/S

0,68%

7.4

D/S Norden A/S

1,55%

288.8

Danish Aerospace Company A/S

1,10%

3.215

Danske Andelskassers Bank A/S

-0,29%

17.15

Danske Bank A/S

-0,64%

323.7

Dataproces Group A/S

3,97%

5.24

Demant A/S

-2,07%

208.6

DFDS A/S

0,39%

154.6

Djurslands Bank A/S

0,00%

924

Donkeyrepublic Holding AS

0,00%

7.75

DSV Panalpina A/S

-0,62%

1688

Embla Medical hf

-0,89%

27.75

Ennogie Solar Group A/S

1,32%

3.08

Erria A/S

0,85%

3.56

Fast Ejendom Danmark A/S

0,00%

224

FirstFarms A/S

1,13%

71.8

FLSmidth & Co. A/S

1,39%

511

Flügger group A/S

0,00%

354

FOM Technologies A/S

-9,77%

2.4

Freetrailer Group A/S

2,25%

54.5

Fynske Bank A/S

0,27%

188.5

Gabriel Holding A/S

0,00%

248

Genmab A/S

-2,34%

1734

Glunz & Jensen Holding A/S

3,25%

79.5

GN Store Nord A/S

-2,48%

98.54

Green Mobility A/S

-1,29%

76.6

GrønlandsBANKEN A/S

0,63%

958

Gubra A/S

-2,41%

323.6

H Lundbeck A/S

-0,14%

42.98

Harboes Bryggeri A/S

0,54%

112.4

HH International A/S

-2,15%

109.4

Hove A/S

3,67%

6.22

HusCompagniet A/S

-1,75%

33.7

Hvidbjerg Bank A/S

-2,41%

182.5

Hydract AS

0

Impero AS

7.4

Investeringsselskabet Luxor A/S

-2,24%

655

ISS A/S

-0,78%

229

Jeudan A/S

0,00%

210

Jyske Bank A/S

-1,83%

886

Konsolidator A/S

-4,02%

4.78

Kreditbanken A/S

0,62%

8100

Lån & Spar Bank A/S

2,89%

1245

LED iBond International AS

0.016

Lollands Bank A/S

0,00%

870

Matas A/S

-2,26%

103.6

Mdundo.com A/S

0,00%

1.15

Møns Bank A/S

-0,51%

390

Monsenso A/S

-0,67%

0.149

Movinn A/S

2,46%

1.25

MT Højgaard Holding A/S

-1,39%

354

Netcompany Group A/S

-3,30%

380.8

NexCom A/S

-0,58%

1.71

NKT A/S

0,16%

934

NNIT A/S

0,57%

44.5

Nordea Bank Abp

-1,71%

117.5

North Media A/S

-2,57%

49.3

Novo Nordisk A/S

-1,47%

245.35

Novonesis A/S

0,42%

385

NTG Nordic Transport Group A/S

-0,21%

190

OMX Copenhagen 25 Index

1732.7085

Ørsted A/S

0,28%

163.6

P/F Atlantic Petroleum

4,29%

7.3

Pandora A/S

-2,00%

490.4

PARKEN Sport & Entertainment A/S

-2,48%

177

Per Aarsleff Holding A/S

-0,77%

775

Pharma Equity Group A/S Cl A

-10,13%

0.0816

Prime Office A/S

0,00%

206

Q-Interline A/S

0,00%

2.94

Ringkjøbing Landbobank A/S

-1,82%

1566

Roblon A/S

0,42%

119

ROCKWOOL International A/S

-0,26%

189.6

Rovsing A/S

-4,85%

43.2

Royal Unibrew A/S

2,85%

411.2

RTX A/S

1,06%

95

Scandinavian Medical Solutions A/S

0,00%

2.97

Scandinavian Tobacco Group A/S

0,16%

64.6

Shape Robotics A/S

5.03

SKAKO A/S

12.45

Skjern Bank A/S

0,00%

293

Solar A/S

-1,19%

207

SP Group A/S

-1,25%

356.5

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

3,88%

1.07

Strategic Investments A/S

0,00%

0.7

TCM Group A/S

0,60%

67

Tivoli A/S

0,31%

652

TORM plc

3,64%

193.6

Trifork Holding AG

0,00%

90

TROPHY GAMES Development AS

-0,77%

12.9

Tryg A/S

-0,70%

156.1

UIE

0,53%

378

Unlimit Group A/S

-5,49%

0.0172

Vestas Wind Systems A/S

-0,08%

191.3

ViroGates A/S

11

WindowMaster International A/S

0,55%

915

WirTek A/S

-8,03%

4.58

Zealand Pharma A/S

-0,72%

304

Finland

Bittium Oyj

0,94%

37.4

Endomines Finland Oyj

1,05%

29

Fortum Oyj

0,82%

22.01

KONE Oyj

1,86%

58.16

Konecranes Plc

0,39%

30.64

Nokia Corporation

4,91%

8.928

Nokian Renkaat Oyj

10,45%

10.57

Oma Säästöpankki Oyj

0,87%

11.58

Outokumpu Oyj

-0,09%

5.37

Sampo Oyj

1,07%

9.064

Sotkamo Silver AB

-2,43%

0.362

Valmet Oyj

0,16%

25.12

Wärtsilä Oyj Abp

6,64%

39.5

Frankrig

Airtime Partecipazioni SpA

-0,13%

7.89

AXA SA

-0,17%

41.37

Carrefour SA

-1,90%

16.48

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

0,22%

31.93

Dassault Aviation SA

0,79%

307.2

Euronext N.V

0,14%

145.9

Eutelsat Communications S.A

-2,28%

2.868

Exail Technologies S.A.

3,54%

125.9

Hermès International (PA)

1,46%

1669.5

Nexans S.A

-0,22%

135.2

Parrot S.A

-1,86%

10.54

Thales S.A

-0,08%

241.8

TotalEnergies SE

1,21%

76.94

Vicat SA

-2,47%

63.1

Holland

Adyen N.V

-4,01%

931.5

Aegon N.V

-0,06%

6.87

ASM International NV

0,96%

845.6

Avantium N.V

-1,08%

7.33

Shell plc

0,38%

38.155

SPDR MSCI World Energy UCITS ETF

0,86%

61.12

Italien

Caltagirone SpA

-1,45%

9.53

Cementir Holding N.V

-2,19%

15.6

Enel SpA

0,99%

9.879

Prysmian S.p.A

1,36%

122.8

Kryptovaluta

Bitcoin

0,01%

78213

Norge

2020 Bulkers Ltd

-0,08%

129.7

ABG Sundal Collier Holding ASA

-0,83%

7.21

Aker ASA

2,07%

1034

Aker BioMarine A/S

0,00%

102.6

Aker BP ASA

1,34%

348.5

Aker Horizons ASA

0.014

Aker Solutions ASA

-0,30%

40.24

ArcticZymes Technologies ASA

-2,33%

21

Atea ASA

-2,04%

144

Austevoll Seafood ASA

-0,84%

94.2

Autostore Holdings Ltd

14,22%

12.05

BlueNord ASA

2,97%

555

BW LPG Limited

4,16%

172.7

Byggma ASA

-1,01%

19.6

Cadeler A/S

-0,33%

60.65

Cavendish Hydrogen ASA

-3,97%

7.01

Cool Company Oy

95.3

DNB ASA

-3,83%

278.4

DNO ASA

1,67%

18.82

EAM Solar ASA

-4,57%

1.88

Eidesvik Offshore ASA

3,66%

17

Electromagnetic Geoservices ASA

4,03%

0.258

Elkem ASA

-1,37%

28.72

Elliptic Laboratories AS

-0,81%

3.075

Elmera Group ASA

1,30%

34.95

Ensurge Micropower ASA

-0,15%

0.648

Equinor ASA

1,80%

355.9

Flex LNG Ltd

254

Frontline Ltd

3,51%

327.5

Gjensidige Forsikring ASA

-1,82%

258.4

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

1,06%

34.32

Hafnia Limited

3,41%

78.75

Hexagon Composites ASA

1,72%

11.22

Hexagon Purus ASA

0,00%

1.146

Hoegh Autoliners ASA

1,69%

132

Hunter Group ASA

5,63%

5.63

Jinhui Shipping and Transportation Limited

-2,28%

6

Kitron ASA

-0,62%

96.55

Kongsberg Automotive ASA

-0,91%

1.952

Kongsberg Gruppen ASA

-12,45%

327.6

Lerøy Seafood Group ASA

-0,30%

46.1

Lifecare AS

1,37%

0.4075

LINK Mobility Group Hldg ASA

-2,09%

24.32

Mowi ASA

-0,20%

202.6

MPC Container Ships ASA

0,90%

21.37

MPC Energy Solutions N.V

0,00%

12.9

Napatech A/S

-1,06%

32.75

Nel ASA

2,27%

2.25

NEXT Biometrics Group ASA

-2,79%

4.8605

Norbit ASA

4,94%

238

Norcod A/S

7,29%

10.6

Nordic Aqua Partners A/S

-2,41%

81

Nordic Semiconductor ASA

1,74%

186.6

Norsk Hydro ASA

-0,33%

106.95

Norske Skog ASA

-1,78%

38.7

Norwegian Air Shuttle ASA

0,15%

13.55

Odfjell SE

3,20%

116

Okeanis Eco Tankers Corp

3,14%

477

Orkla ASA

-0,25%

119

Otovo AS

-0,90%

11.05

P/F Bakkafrost

-0,63%

443.2

Photocure ASA

0,72%

70

Prosafe SE

-0,45%

3.33

Protector Forsikring ASA

-1,44%

480.6

Proximar Seafood AS

0,00%

0.49

Pryme BV

-16,18%

5.7

Questerre Energy Corporation

-3,47%

1.974

REC Silicon ASA

-1,66%

0.237

Saga Pure ASA (Tankers)

0,68%

1.49

SalMar ASA

0,46%

541.5

Scatec ASA

2,71%

121.1

Solstad Offshore ASA

-1,78%

66.2

SpareBank 1 SMN

-2,48%

204.45

Stolt-Nielsen Limited

5,28%

299

Storebrand ASA

-1,11%

169.6

Subsea 7 S.A

-0,90%

307

Telenor ASA

-0,25%

162.3

Thor Medical ASA

-0,61%

4.885

Tomra Systems ASA

-0,91%

120.4

Var Energi ASA

1,07%

45.15

Yara International ASA

-0,93%

533.4

Zaptec A/S

-1,23%

36.1

Schweiz

Cicor Technologies Ltd

1,38%

132

Holcim Ltd

0,50%

71.8

Nestlé S.A

5,79%

79.91

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

-1,27%

10.47

Iberdrola, S.A

0,65%

20.07

Indra Sistemas, S.A

-3,96%

51.86

MERLIN Properties SOCIMI, S.A

0,80%

15.17

Storbritanien

Fresnillo Plc

-3,91%

3440

Glencore plc

0,23%

564.3

NEXT plc

-1,45%

13171.127

QinetiQ Group plc

-1,77%

455.9

Rolls-Royce Holdings plc

-0,72%

1125.4

Samsung Electronics Co., Ltd

1750

St. James Place plc

-1,27%

1281.5

Trustpilot Group plc

-2,59%

248.4

Sverige

2cureX AB (publ)

17,57%

2.255

AAC Clyde Space AB (publ)

-2,09%

122

AAK AB (publ.)

0,08%

247.6

AB Electrolux (publ)

2,86%

60.36

AB Industrivärden (publ)

-0,55%

490.2

AB Sagax (publ)

-2,19%

188

AB SKF (publ)

1,65%

234.3

AB Volvo (publ)

0,31%

318.9

ABB Ltd

2,42%

922

Abliva AB (publ)

0

Addnode Group AB (publ)

-3,33%

72.6

Afry AB

-0,54%

128.9

Alfa Laval AB (publ)

1,45%

546.8

Alzinova AB

-14,56%

0.493

Ambea AB (publ)

0,15%

137.3

Anoto Group AB (publ)

-3,71%

0.0674

Arion banki hf

-1,97%

13.9

Arjo AB (publ)

-2,29%

25.2

ASSA ABLOY AB (publ)

0,24%

371.5

AstraZeneca PLC

0,14%

1809.5

Atlas Copco AB

0,35%

187.75

Attendo AB (publ)

-0,66%

105

Avanza Bank Holding AB (publ)

-3,41%

356.7

Axfood AB (publ)

-9,29%

291.9

Beijer Ref AB (publ)

-7,02%

135

Beowulf Mining PLC

4,96%

0.974

Betsson AB

-1,73%

99.25

Better Collective A/S

-3,25%

137

BICO Group AB

-2,68%

20

BioArctic AB (publ)

0,06%

321.8

BioGaia AB (publ)

-1,98%

119.1

BioInvent International AB (publ)

0,00%

22.15

Boliden AB (publ)

2,06%

553.8

Bonesupport Holding AB (publ)

-4,57%

242.4

BrainCool AB

0,80%

0.88

Bravida Holding AB (publ)

-1,30%

98.7

Brinova Fastigheter AB (publ)

-1,80%

13.65

Cantargia AB (publ)

-3,52%

3.782

Castellum AB (publ)

-2,88%

121.3

Catella AB (publ)

-1,54%

22.4

CDON AB

-4,25%

67.6

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

-1,16%

152.9

Cint Group AB (publ)

-3,41%

4.25

Diös Fastigheter AB (publ)

-0,96%

67.35

Dustin Group AB (publ)

-0,69%

1.73

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

-0,80%

55.5

Embracer Group AB (publ)

-2,11%

63.1

Eolus Aktiebolag

2,74%

39.4

Essity AB (publ)

1,72%

249.1

Evolution Gaming Group AB (publ)

-1,69%

617.8

ExpreS2ion Biotech Holding AB (publ)

-7,73%

2.15

Fastighets AB Balder (publ)

-2,76%

57.68

Fingerprint Cards AB (publ)

-0,69%

14.36

Flexion Mobile Plc

-0,72%

2.76

Fluoguide AS

-1,40%

42.4

Freemelt Holding AB

-3,62%

1.544

Getinge AB

-1,38%

193.3

GomSpace Group AB (publ)

-2,71%

20.1

H & M Hennes & Mauritz AB (publ)

-0,09%

173.75

Hansa Biopharma AB (publ)

-11,06%

24.12

HEBA Fastighets AB (publ)

-2,75%

26.55

Hemnet Group AB

-2,65%

117.6

Hexagon AB (publ)

1,56%

104.35

Hexatronic Group AB (publ)

-2,66%

38.03

HEXPOL AB (publ)

1,21%

79.65

Hilbert Group AB Series B

-5,24%

5.43

Hoist Finance AB (publ)

1,66%

153.5

Humana AB (publ)

-0,32%

46.2

Immunicum AB (publ)

-2,24%

4.805

Intrum AB (publ)

-3,34%

41.08

Investor AB (publ)

-0,11%

376.9

Invisio AB (publ)

0,57%

280.6

Kinnevik AB

-2,57%

54.56

Knowit AB (publ)

-2,68%

101.8

Lifco AB (publ)

0,00%

314.6

Lindab International AB (publ)

-0,25%

158.1

Lundin Gold Inc

-1,70%

703.8

Lundin Mining Corporation

-0,16%

257.6

Maha Energy AB (publ)

0,16%

12.52

MilDef Group AB

3,12%

178.7

Minesto AB (publ)

-2,11%

0.788

Moberg Pharma AB (publ)

3,12%

12.56

Momentum Group AB (publ)

-0,75%

133

Mycronic AB (publ)

1,04%

271.8

NCAB Group AB (publ)

5,22%

72.6

NIBE Industrier AB (publ)

-0,80%

42.23

Nimbus Group AB

3,38%

13.75

Nordea Bank Abp

-1,10%

170.1

Nordnet AB (publ)

-2,99%

318.2

NOTE AB (publ)

-4,26%

188.8

NP3 Fastigheter AB (publ)

-2,25%

260.5

Oncopeptides AB (publ)

0,00%

1.36

Ovzon AB

-3,12%

60.65

Photocat A/S

0,00%

3

Pila Pharma AB

0,00%

1.675

PowerCell Sweden AB (publ)

-2,78%

23.74

Precise Biometrics AB (publ)

1,18%

1.712

Q-linea AB (publ)

-4,76%

20

Qlife Holding AB

4,55%

1.93

RaySearch Laboratories AB (publ)

-1,69%

221.6

Saab AB (publ)

4,80%

591.9

SaltX Technology Holding AB

1,04%

3.9

Samhällsbyggnadsbolaget i Norden AB (publ)

-3,22%

3.395

Sandvik AB

2,19%

400.9

Saniona AB (publ)

-4,36%

14.27

Scandi Standard AB (publ)

0,00%

156

Scandic Hotels Group AB (publ)

1,68%

93.7

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

-1,03%

267.8

Securitas AB

-0,42%

165.4

Sinch AB (publ)

-4,06%

27.63

Skandinaviska Enskilda Banken AB (publ.)

-0,61%

180.45

Smart Eye AB

-2,73%

58.7

SolTech Energy Sweden AB (publ)

-2,07%

0.213

SSAB AB (publ)

-0,61%

84.68

Stendörren Fastigheter AB (publ)

-2,18%

188.4

Studsvik AB (publ)

-8,49%

269.5

Svenska Cellulosa Aktiebolaget SCA (publ)

0,23%

108.75

Svenska Handelsbanken AB (publ)

-1,44%

129.9

Sweco AB (publ)

-0,21%

144.5

Swedbank AB (publ)

-1,19%

323.8

Swedencare publ AB

-1,45%

27.15

Swedish Orphan Biovitrum AB

-0,98%

402.2

Synsam AB

-1,16%

59.4

Tele2 AB (publ)

-0,55%

188.85

Telefonaktiebolaget LM Ericsson (publ)

-0,79%

106.25

Telia Company AB (publ)

1,59%

47.28

TF Bank AB (publ)

177.6

Thule Group AB (publ)

0,99%

245.2

Traton SE

1,34%

348.6

Trelleborg AB (publ)

3,89%

394.8

Viaplay Group AB Series B

4,00%

1.405

Vitrolife AB (publ)

10,77%

118.3

VNV Global AB (publ)

0,80%

17.54

Volvo Car AB (publ.)

-0,57%

22.6

W5 Solutions AB

3,55%

58.4

Wallenstam AB (publ)

-1,74%

40.6

Wihlborgs Fastigheter AB (publ)

-0,95%

83.15

XANO Industri AB (publ)

-0,82%

60.7

Xintela AB (publ)

-4,64%

0.267

Zinzino AB Series B

-2,69%

134.1

Sydafrika

VALTERRA PLATINUM LTD

-2,56%

6465

Tyskland

adidas AG

-2,23%

138.4

Allianz SE

-0,15%

389.2

AlzChem Group AG

-5,30%

174.25

Aroundtown SA

-4,51%

2.496

ASML Holding N.V

-1,42%

1232.2

Aurubis AG

-1,04%

191

Banco Santander, S.A

-2,10%

10.326

Bank of America Corporation

-0,44%

45.305

Barclays PLC

-1,53%

4.921

BASF SE

1,59%

54.36

Bayer Aktiengesellschaft

0,00%

40.24

Bayerische Motoren Werke Aktiengesellschaft

-0,51%

81.46

BBVA

-1,88%

18.25

Biogen Inc

-1,35%

160.2

Bitcoin Group SE

-7,38%

32.88

Commerzbank AG

-0,86%

34.52

Continental Aktiengesellschaft

1,82%

65.96

Covestro AG

59.98

DAX Index

24156.5898

Delivery Hero SE

-2,06%

19.255

Deutsche Bank Aktiengesellschaft

-2,59%

27.115

Deutsche Lufthansa AG

-0,86%

7.42

Deutsche Telekom AG

-0,22%

27.57

Drägerwerk AG & Co. KGaA

76.4

E.ON SE

0,94%

19.285

Eurobattery Minerals AB

-5,48%

0.0138

Fraport AG

-0,28%

71.75

freenet AG

-0,37%

26.94

Gold Fields Limited

-4,04%

38

Grangex AB

6

Hapag-Lloyd Aktiengesellschaft

-1,37%

115.4

HeidelbergCement AG

0,27%

188.05

HelloFresh SE

-5,18%

4.353

Hensoldt AG

0,23%

78.1

HOCHTIEF Aktiengesellschaft

0,39%

462.2

Hugo Boss AG

-0,78%

36.99

Industria de Diseno Textil SA

1,66%

53.84

Infineon Technologies AG

8,71%

53.69

JDC

4,02%

23.3

Kering SA

0,74%

239.5

Koninklijke Ahold Delhaize N.v.

-1,01%

41.19

Krones AG

-0,31%

127.2

LEG Immobilien AG

-1,87%

60.3

Leonardo S.p.a

-0,51%

54.1

Mercedes Benz Group AG

0,42%

50.71

MERCK Kommanditgesellschaft auf Aktien

-2,77%

112.4

MTU Aero Engines AG

0,70%

304.2

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

-0,36%

556.8

Nordex SE

0,40%

45.28

Norwegian Energy Company ASA

5,42%

50.6

Porsche Automobil Holding SE

-0,77%

32.06

PUMA SE

-2,39%

25.29

Qt Group Oyj

-0,67%

19.33

Raiffeisen Bank International AG

0,27%

43.84

Renault SA

-0,67%

31.08

Renk Group AG

-0,11%

55.72

Rheinmetall AG

-1,69%

1398.8

RWE Aktiengesellschaft

0,43%

60.42

Ryanair Holdings plc

-4,37%

23.44

Salzgitter AG

-2,80%

50.3

SAP SE

-5,65%

141.36

Schneider Electric S.E

0,26%

274.65

Schweizer Electronic AG

-1,78%

5.52

Siemens Aktiengesellschaft

0,81%

243.6

Siemens Energy AG

2,20%

182.34

Siemens Healthineers AG

-2,18%

36.065

Siltronic AG

-2,65%

69.7

SK hynix Inc

-2,97%

720

Stellantis N.V

-0,04%

7.269

STMicroelectronics N.V

14,14%

42.85

SÜSS MicroTec SE

1,54%

69.45

The Kraft Heinz Company

-0,51%

18.67

Thyssenkrupp AG

1,43%

8.966

Tobii AB (publ)

0,90%

0.2022

Toyo Tire Corporation

-1,92%

20.4

UniCredit SpA

-1,72%

64.58

Veolia Environnement S.A

0,46%

35.26

Volkswagen AG

-0,47%

88.32

Vonovia SE

-1,82%

23.22

Wacker Chemie AG

-0,51%

97.8