Aktier & Aktiekurser

Aktieindeks

Dow Jones Industrial Average

49149.3789

Dow Jones Transportation

23933.1406

Europe Stoxx 600

615.97

EuroStoxx 50 Index

5925.0498

Argentina

Harmony Gold Mining Company Ltd

26140

Belgien

Anheuser-Busch InBev SA/NV

-0,29%

62.4

Canada

1911 Gold Corporation

0.91

AbraSilver Resource Corp.

16.25

Aftermath Silver Ltd

0.83

Agnico Eagle Mines Limited

279.77

Almonty Industries Inc

30.59

Altius Minerals Corporation

50.82

Americas Gold and Silver Corporation

8.37

Andean Precious Metals Corp.

6.76

Argonaut Exploration Inc.

0.71

Avino Silver & Gold Mines Ltd

9.8

Aya Gold & Silver Inc

24.04

Azimut Exploration Inc

0.71

Banyan Gold Corp

1.48

Blackrock Gold Corp

1.28

Borealis Mining Company Limited

1.22

Bravo Mining Corp

3.775

Brunswick Exploration Inc

0.19

Canadian Pacific Railway Limited

112.925

Centerra Gold Inc

25.24

Chesapeake Gold Corp

3.64

Chilean Metals Inc

1.195

Copper Giant Resources Corp.

0.66

Denison Mines Corp

5.26

Discovery Silver Corp.

9.91

District Metals Corp

0.67

Dolly Varden Silver Corporation

3.72

Drone Delivery Canada Corp

0.68

Equinox Gold Corp

19.73

Fireweed Zinc Ltd

4.8

First Majestic Silver Corp

27.9

Fortuna Silver Mines Inc

13.92

Franco-Nevada Corporation

341.62

G2 Goldfields Inc.

11.11

Global Atomic Corporation

0.8

Goodfood Market Corp

0.185

Highlander Silver Corp.

8.65

Integra Resources Corp

4.14

K92 Mining Inc

25.99

Lavras Gold Corp

2.12

LithiumBank Resources Corp.

0.62

Lundin Gold Inc

106.06

Midas Gold Corp.

42.515

Montage Gold Corp.

15.01

Neo Performance Materials Inc

24.25

New Gold Inc

12.16

New Pacific Metals Corp

0

NeXGold Mining Corp

1.66

NextSource Materials Inc

0.305

NorthIsle Copper and Gold Inc

3.06

Patriot Battery Metals Inc.

5.425

PTX Metals Inc.

0.11

QYOU Media Inc

0.33

Regulus Resources Inc

4.04

Rio2 Limited

0

Rua Gold Inc.

1.33

Scottie Resources Corp

2.46

Seabridge Gold Inc

42.83

Silver Tiger Metals Inc

0.85

Skeena Resources Limited

44.85

Sonoro Gold Corp

0

Sonoro Gold Corp

0.24

Talisker Resources Ltd

1.36

Trilogy Metals Inc

6.06

Triumph Gold Corp

0.51

Tudor Gold Corp

0.99

Vizsla Copper Corp.

1.24

Vizsla Silver Corp.

4.6

Western Exploration Inc

0.72

Westgold Resources Limited

6.105

Wheaton Precious Metals Corp

195.54

Whitecap Resources Inc

14.37

Danmark

A.P. Møller - Mærsk A

-0,34%

14840

A.P. Møller - Mærsk B

-0,33%

14940

AGF A/S

2,46%

1.25

Aktieselskabet Schouw & Co

0,00%

656

AL Sydbank A/S

-1,07%

555.5

Alefarm Brewing A/S

-7,82%

2.71

ALK-Abelló A/S

0,98%

226.2

Alm. Brand A/S

0,39%

15.56

Ambu A/S

-1,30%

68.45

Aquaporin AS

0.57

Asetek A/S

-0,58%

1.7

Bactiquant A/S

1,82%

3.35

Bang & Olufsen a/s

-0,46%

8.73

Bavarian Nordic A/S

-0,26%

192.4

BioPorto A/S

0,00%

0.936

Boozt AB (publ)

-0,98%

75.8

Brdr A&O Johansen A/S

-0,68%

88.2

Brøndbyernes IF Fodbold A/S

2,62%

0.274

Carlsberg A/S

-0,05%

822.6

cBrain A/S

-0,94%

73.5

Cemat A/S

-0,93%

0.852

Cessatech A/S

-0,60%

16.5

ChemoMetec A/S

-0,12%

345.6

Coloplast A/S

-1,40%

422.2

Columbus A/S

0,00%

9.88

Copenhagen Capital A/S

-1,37%

7.2

D/S Norden A/S

0,21%

290.8

Danish Aerospace Company A/S

-2,29%

3.2

Danske Andelskassers Bank A/S

-3,87%

17.4

Danske Bank A/S

-0,12%

329.1

Dataproces Group A/S

-3,02%

5.14

Demant A/S

-1,72%

217.4

DFDS A/S

0,97%

156.1

Djurslands Bank A/S

-0,85%

930

Donkeyrepublic Holding AS

-0,63%

7.9

DSV Panalpina A/S

0,41%

1712.5

Embla Medical hf

-0,88%

28.2

Ennogie Solar Group A/S

-1,94%

3.04

Erria A/S

0,00%

3.6

Fast Ejendom Danmark A/S

-0,89%

224

FirstFarms A/S

71

FLSmidth & Co. A/S

-3,40%

511.5

Flügger group A/S

0,84%

360

FOM Technologies A/S

3,86%

2.69

Freetrailer Group A/S

1,69%

54

Fynske Bank A/S

0,00%

189

Gabriel Holding A/S

254

Genmab A/S

3,29%

1789

Glunz & Jensen Holding A/S

6,21%

77

GN Store Nord A/S

-0,53%

103.75

Green Mobility A/S

-4,21%

77.4

GrønlandsBANKEN A/S

-1,03%

960

Gubra A/S

0,06%

334.2

H Lundbeck A/S

0,51%

43.16

Harboes Bryggeri A/S

-0,54%

110.6

HH International A/S

10,56%

111

Hove A/S

-1,28%

6.18

HusCompagniet A/S

0,29%

35

Hvidbjerg Bank A/S

0,81%

187

Hydract AS

0

Impero AS

-1,33%

7.4

Investeringsselskabet Luxor A/S

-2,92%

665

ISS A/S

-1,20%

230.8

Jeudan A/S

-0,47%

211

Jyske Bank A/S

-1,52%

908.5

Konsolidator A/S

1,63%

4.98

Kreditbanken A/S

0,00%

8100

Lån & Spar Bank A/S

2,58%

1195

LED iBond International AS

0.016

Lollands Bank A/S

0,23%

876

Matas A/S

0,19%

106.2

Mdundo.com A/S

11,65%

1.15

Møns Bank A/S

0,25%

395

Monsenso A/S

-17,86%

0.115

Movinn A/S

3,28%

1.26

MT Højgaard Holding A/S

-3,73%

361.5

Netcompany Group A/S

-1,71%

391.2

NexCom A/S

1.73

NKT A/S

0,54%

925

NNIT A/S

-0,45%

44

Nordea Bank Abp

1,31%

120

North Media A/S

0,00%

50.6

Novo Nordisk A/S

0,93%

249.4

Novonesis A/S

0,00%

381.2

NTG Nordic Transport Group A/S

0,94%

193.8

OMX Copenhagen 25 Index

1752.1057

Ørsted A/S

1,36%

164.05

P/F Atlantic Petroleum

-0,29%

6.78

Pandora A/S

-2,21%

512.8

PARKEN Sport & Entertainment A/S

-0,28%

179.5

Per Aarsleff Holding A/S

-0,63%

785

Pharma Equity Group A/S Cl A

1,17%

0.0866

Prime Office A/S

206

Q-Interline A/S

-1,38%

2.86

Ringkjøbing Landbobank A/S

-1,18%

1588

Roblon A/S

3,45%

120

ROCKWOOL International A/S

-1,03%

193

Rovsing A/S

-2,05%

43

Royal Unibrew A/S

-2,70%

403.8

RTX A/S

-0,42%

94.2

Scandinavian Medical Solutions A/S

-8,72%

2.93

Scandinavian Tobacco Group A/S

-0,46%

64.7

Shape Robotics A/S

5.03

SKAKO A/S

6,69%

12.75

Skjern Bank A/S

0,34%

299

Solar A/S

-0,24%

207

SP Group A/S

-0,55%

363

Sparekassen Sjælland-Fyn A/S

302.5

StenoCare A/S

3,98%

1.045

Strategic Investments A/S

2,13%

0.72

TCM Group A/S

1,83%

66.6

Tivoli A/S

0,00%

656

TORM plc

-1,29%

192

Trifork Holding AG

2,01%

91.4

TROPHY GAMES Development AS

-1,12%

13.2

Tryg A/S

0,32%

158

UIE

-0,40%

376.5

Unlimit Group A/S

0.0168

Vestas Wind Systems A/S

-1,37%

190.35

ViroGates A/S

-7,02%

10.6

WindowMaster International A/S

0,56%

905

WirTek A/S

0,00%

4.88

Zealand Pharma A/S

2,46%

308.2

Finland

Bittium Oyj

2,17%

37.65

Endomines Finland Oyj

0,53%

28.5

Fortum Oyj

1,79%

21.63

KONE Oyj

-0,42%

57.4

Konecranes Plc

-1,36%

30.56

Nokia Corporation

-0,07%

8.826

Nokian Renkaat Oyj

2,67%

9.605

Oma Säästöpankki Oyj

0,35%

11.48

Outokumpu Oyj

0,09%

5.38

Sampo Oyj

0,69%

9.364

Sotkamo Silver AB

-0,40%

0.3725

Valmet Oyj

-0,71%

25.18

Wärtsilä Oyj Abp

-0,06%

36.37

Frankrig

Airtime Partecipazioni SpA

-1,71%

8.07

AXA SA

-0,83%

42.07

Carrefour SA

0,81%

16.845

Compagnie Generale des Etablissements Michelin Societe en commandite par actions

0,28%

32.05

Dassault Aviation SA

-1,28%

307.8

Euronext N.V

-0,82%

145.4

Eutelsat Communications S.A

12,84%

3.05

Exail Technologies S.A.

3,28%

125.8

Hermès International (PA)

-0,90%

1661

Nexans S.A

0,44%

136.3

Parrot S.A

3,95%

11.04

Thales S.A

-1,61%

243.7

TotalEnergies SE

1,29%

76

Vicat SA

-1,37%

64.6

Holland

Adyen N.V

-0,49%

976.5

Aegon N.V

0,14%

6.934

ASM International NV

7,16%

838

Avantium N.V

4,25%

7.6

Shell plc

0,72%

37.965

SPDR MSCI World Energy UCITS ETF

0,79%

60.14

Italien

Caltagirone SpA

5,54%

9.71

Cementir Holding N.V

0,34%

16.195

Enel SpA

0,75%

9.767

Prysmian S.p.A

0,46%

119.85

Kryptovaluta

Bitcoin

2,33%

78131.6406

Norge

2020 Bulkers Ltd

-0,08%

129.8

ABG Sundal Collier Holding ASA

-0,41%

7.34

Aker ASA

0,96%

1056

Aker BioMarine A/S

0,59%

102.2

Aker BP ASA

2,07%

345.2

Aker Horizons ASA

0.014

Aker Solutions ASA

2,74%

40.48

ArcticZymes Technologies ASA

7,50%

21.5

Atea ASA

-0,54%

147.2

Austevoll Seafood ASA

-0,11%

95

Autostore Holdings Ltd

-4,84%

10.82

BlueNord ASA

1,70%

537

BW LPG Limited

-2,71%

168.6

Byggma ASA

-1,05%

18.9

Cadeler A/S

0,16%

61.15

Cavendish Hydrogen ASA

-1,77%

7.22

Cool Company Oy

95.3

DNB ASA

0,17%

290.8

DNO ASA

1,75%

18.62

EAM Solar ASA

-8,41%

1.96

Eidesvik Offshore ASA

3,11%

16.6

Electromagnetic Geoservices ASA

2,43%

0.253

Elkem ASA

1,52%

29.46

Elliptic Laboratories AS

-1,61%

3.05

Elmera Group ASA

1,01%

34.85

Ensurge Micropower ASA

0,00%

0.648

Equinor ASA

1,94%

351.6

Flex LNG Ltd

254

Frontline Ltd

-3,80%

331.9

Gjensidige Forsikring ASA

0,15%

263.6

Golden Ocean Group Limited

83.25

Grieg Seafood ASA

0,47%

34.06

Hafnia Limited

-1,28%

77.3

Hexagon Composites ASA

4,62%

11.1

Hexagon Purus ASA

-1,92%

1.126

Hoegh Autoliners ASA

-2,17%

130.9

Hunter Group ASA

-2,32%

5.48

Jinhui Shipping and Transportation Limited

-0,66%

6

Kitron ASA

2,10%

99.55

Kongsberg Automotive ASA

-1,04%

1.994

Kongsberg Gruppen ASA

1,00%

373.3

Lerøy Seafood Group ASA

-0,47%

46.38

Lifecare AS

1,34%

0.415

LINK Mobility Group Hldg ASA

0,73%

24.8

Mowi ASA

-0,78%

204.6

MPC Container Ships ASA

-2,37%

21.44

MPC Energy Solutions N.V

-0,39%

12.9

Napatech A/S

-1,04%

33.3

Nel ASA

-11,51%

2.23

NEXT Biometrics Group ASA

-5,20%

5.1

Norbit ASA

1,41%

230

Norcod A/S

7,29%

10.3

Nordic Aqua Partners A/S

0,73%

83

Nordic Semiconductor ASA

0,71%

185.7

Norsk Hydro ASA

0,47%

106.7

Norske Skog ASA

1,13%

40.3

Norwegian Air Shuttle ASA

-1,68%

13.76

Odfjell SE

-1,20%

115.2

Okeanis Eco Tankers Corp

-2,35%

478.5

Orkla ASA

0,17%

119.7

Otovo AS

-2,14%

11.45

P/F Bakkafrost

-0,09%

445.2

Photocure ASA

3,65%

68.1

Prosafe SE

0,91%

3.33

Protector Forsikring ASA

-0,28%

490.2

Proximar Seafood AS

-3,06%

0.475

Pryme BV

-12,64%

6.22

Questerre Energy Corporation

2,25%

1.996

REC Silicon ASA

-0,62%

0.2395

Saga Pure ASA (Tankers)

1,01%

1.495

SalMar ASA

-1,10%

539.5

Scatec ASA

0,60%

117.7

Solstad Offshore ASA

2,75%

67.3

SpareBank 1 SMN

0,24%

211.5

Stolt-Nielsen Limited

-1,87%

288

Storebrand ASA

-0,06%

173

Subsea 7 S.A

5,13%

307.6

Telenor ASA

1,11%

164.5

Thor Medical ASA

-2,35%

4.98

Tomra Systems ASA

0,08%

124.1

Var Energi ASA

1,67%

44.51

Yara International ASA

2,46%

540.6

Zaptec A/S

-2,54%

36.45

Schweiz

Cicor Technologies Ltd

1,20%

135

Holcim Ltd

-0,53%

71.52

Nestlé S.A

0,53%

75.76

Roche Holding AG

321.5

Spanien

CaixaBank, S.A

-1,20%

10.665

Iberdrola, S.A

0,60%

20.05

Indra Sistemas, S.A

-0,15%

53.94

MERLIN Properties SOCIMI, S.A

1,40%

15.18

Storbritanien

Fresnillo Plc

1,45%

3643

Glencore plc

0,97%

554.4

NEXT plc

-0,59%

13380

QinetiQ Group plc

0,19%

465.7

Rolls-Royce Holdings plc

-2,00%

1156.8

Samsung Electronics Co., Ltd

1750

St. James Place plc

1,96%

1301

Trustpilot Group plc

-1,45%

257.4

Sverige

2cureX AB (publ)

33,16%

1.55

AAC Clyde Space AB (publ)

1,45%

126

AAK AB (publ.)

0,08%

248.4

AB Electrolux (publ)

-1,29%

59.46

AB Industrivärden (publ)

-0,28%

491

AB Sagax (publ)

1,47%

193.4

AB SKF (publ)

0,13%

236.1

AB Volvo (publ)

-0,13%

319.7

ABB Ltd

2,77%

891.6

Abliva AB (publ)

0

Addnode Group AB (publ)

0,40%

76.1

Afry AB

-0,91%

130.3

Alfa Laval AB (publ)

0,49%

569.8

Alzinova AB

-1,42%

0.556

Ambea AB (publ)

-1,01%

137.2

Anoto Group AB (publ)

2,21%

0.0695

Arion banki hf

0,28%

14.28

Arjo AB (publ)

0,82%

27.14

ASSA ABLOY AB (publ)

-0,08%

372.1

AstraZeneca PLC

0,47%

1809.5

Atlas Copco AB

0,40%

188.65

Attendo AB (publ)

-1,12%

105.6

Avanza Bank Holding AB (publ)

-2,41%

368

Axfood AB (publ)

0,53%

322.5

Beijer Ref AB (publ)

0,35%

145.2

Beowulf Mining PLC

-1,47%

0.938

Betsson AB

-0,20%

99.8

Better Collective A/S

-0,85%

140.8

BICO Group AB

3,41%

21.2

BioArctic AB (publ)

1,57%

322.8

BioGaia AB (publ)

-0,33%

121.1

BioInvent International AB (publ)

2,05%

22.35

Boliden AB (publ)

0,44%

543

Bonesupport Holding AB (publ)

2,33%

263

BrainCool AB

-1,37%

0.864

Bravida Holding AB (publ)

-0,30%

100.9

Brinova Fastigheter AB (publ)

0,72%

14

Cantargia AB (publ)

1,03%

3.916

Castellum AB (publ)

0,20%

125.2

Catella AB (publ)

-0,22%

22.45

CDON AB

2,00%

71.4

Chordate Medical Holding AB

0.1

Cibus Nordic Real Estate AB (publ)

1,00%

156.15

Cint Group AB (publ)

-0,22%

4.455

Diös Fastigheter AB (publ)

0,52%

68.1

Dustin Group AB (publ)

5,69%

1.708

Ecoclime Group AB Series B

0.297

Elekta AB (publ)

0,00%

56.7

Embracer Group AB (publ)

1,81%

64.2

Eolus Aktiebolag

1,05%

38.6

Essity AB (publ)

0,29%

246.2

Evolution Gaming Group AB (publ)

-4,32%

611.2

ExpreS2ion Biotech Holding AB (publ)

-0,43%

2.34

Fastighets AB Balder (publ)

-0,10%

59.5

Fingerprint Cards AB (publ)

0,56%

14.44

Flexion Mobile Plc

2.7

Fluoguide AS

-3,29%

41.1

Freemelt Holding AB

-0,61%

1.618

Getinge AB

1,34%

196.05

GomSpace Group AB (publ)

1,19%

20.44

H & M Hennes & Mauritz AB (publ)

-0,93%

176.05

Hansa Biopharma AB (publ)

-0,51%

27.54

HEBA Fastighets AB (publ)

3,13%

28.05

Hemnet Group AB

-0,73%

121.8

Hexagon AB (publ)

1,67%

103.65

Hexatronic Group AB (publ)

6,19%

38.97

HEXPOL AB (publ)

0,25%

80.05

Hilbert Group AB Series B

-1,90%

5.68

Hoist Finance AB (publ)

-8,95%

154.7

Humana AB (publ)

-1,06%

46.55

Immunicum AB (publ)

-5,38%

4.92

Intrum AB (publ)

-0,09%

45.4

Investor AB (publ)

-0,34%

377.3

Invisio AB (publ)

-0,49%

285

Kinnevik AB

-0,18%

55.22

Knowit AB (publ)

-4,40%

104.2

Lifco AB (publ)

0,06%

317.2

Lindab International AB (publ)

-0,62%

159.4

Lundin Gold Inc

-0,79%

724.2

Lundin Mining Corporation

-0,66%

255.2

Maha Energy AB (publ)

-0,16%

12.34

MilDef Group AB

-0,09%

172.85

Minesto AB (publ)

8,09%

0.762

Moberg Pharma AB (publ)

5,13%

12.3

Momentum Group AB (publ)

-1,04%

133.4

Mycronic AB (publ)

1,32%

275.4

NCAB Group AB (publ)

-0,29%

69.9

NIBE Industrier AB (publ)

-0,30%

43.17

Nimbus Group AB

-5,80%

13

Nordea Bank Abp

0,58%

172.25

Nordnet AB (publ)

-0,48%

328.8

NOTE AB (publ)

0,89%

203

NP3 Fastigheter AB (publ)

0,94%

269.5

Oncopeptides AB (publ)

1,26%

1.368

Ovzon AB

0,31%

63.85

Photocat A/S

0,00%

3

Pila Pharma AB

-5,16%

1.655

PowerCell Sweden AB (publ)

1,64%

24.72

Precise Biometrics AB (publ)

1,42%

1.718

Q-linea AB (publ)

0,47%

21.2

Qlife Holding AB

2,37%

1.898

RaySearch Laboratories AB (publ)

0,09%

225.4

Saab AB (publ)

-1,02%

564.9

SaltX Technology Holding AB

-0,25%

3.915

Samhällsbyggnadsbolaget i Norden AB (publ)

0,76%

3.58

Sandvik AB

0,15%

393.2

Saniona AB (publ)

0,21%

14.59

Scandi Standard AB (publ)

-1,78%

154.8

Scandic Hotels Group AB (publ)

-3,14%

92.55

Scandinavian Astor Group AB

25.76

Sectra AB (publ)

0,82%

271

Securitas AB

0,12%

168.2

Sinch AB (publ)

4,01%

29.08

Skandinaviska Enskilda Banken AB (publ.)

-0,16%

182.35

Smart Eye AB

0,58%

60.7

SolTech Energy Sweden AB (publ)

3,65%

0.227

SSAB AB (publ)

1,54%

85.86

Stendörren Fastigheter AB (publ)

0,31%

194.2

Studsvik AB (publ)

-0,99%

300.5

Svenska Cellulosa Aktiebolaget SCA (publ)

-0,37%

108.85

Svenska Handelsbanken AB (publ)

-0,19%

132.2

Sweco AB (publ)

0,27%

149.8

Swedbank AB (publ)

-0,27%

327.6

Swedencare publ AB

-0,36%

27.55

Swedish Orphan Biovitrum AB

-0,63%

409.2

Synsam AB

-0,79%

62.5

Tele2 AB (publ)

3,43%

191.25

Telefonaktiebolaget LM Ericsson (publ)

-0,74%

107.65

Telia Company AB (publ)

1,21%

46.75

TF Bank AB (publ)

177.6

Thule Group AB (publ)

0,32%

247.6

Traton SE

0,17%

347

Trelleborg AB (publ)

0,00%

384

Viaplay Group AB Series B

5,70%

1.353

Vitrolife AB (publ)

-0,45%

109.6

VNV Global AB (publ)

-4,44%

17.64

Volvo Car AB (publ.)

0,22%

23.03

W5 Solutions AB

-1,61%

55.1

Wallenstam AB (publ)

2,36%

41.64

Wihlborgs Fastigheter AB (publ)

1,68%

87.75

XANO Industri AB (publ)

-1,46%

60.7

Xintela AB (publ)

-6,57%

0.27

Zinzino AB Series B

0,87%

139.8

Sydafrika

VALTERRA PLATINUM LTD

-2,30%

6590

Tyskland

adidas AG

-1,34%

143.1

Allianz SE

-0,46%

393

AlzChem Group AG

1,23%

184.85

Aroundtown SA

0,46%

2.628

ASML Holding N.V

1,11%

1252.2

Aurubis AG

-0,73%

189.8

Banco Santander, S.A

-0,83%

10.548

Bank of America Corporation

-0,20%

45.855

Barclays PLC

-0,28%

5.02

BASF SE

0,97%

54.01

Bayer Aktiengesellschaft

1,38%

40.52

Bayerische Motoren Werke Aktiengesellschaft

-0,43%

83.12

BBVA

-0,79%

18.85

Biogen Inc

158.8

Bitcoin Group SE

1,56%

35.2

Commerzbank AG

-2,39%

35.08

Continental Aktiengesellschaft

-0,03%

65.88

Covestro AG

59.98

DAX Index

24229.9609

Delivery Hero SE

-1,99%

19.915

Deutsche Bank Aktiengesellschaft

-0,91%

27.805

Deutsche Lufthansa AG

-2,18%

7.536

Deutsche Telekom AG

-4,86%

27.61

Drägerwerk AG & Co. KGaA

76.4

E.ON SE

0,79%

19.105

Eurobattery Minerals AB

-0,68%

0.0146

Fraport AG

-0,76%

72.2

freenet AG

0,07%

27.3

Gold Fields Limited

1,30%

39

Grangex AB

6

Hapag-Lloyd Aktiengesellschaft

-0,51%

117.3

HeidelbergCement AG

0,00%

188.9

HelloFresh SE

0,41%

4.693

Hensoldt AG

-0,58%

79.26

HOCHTIEF Aktiengesellschaft

0,84%

456.2

Hugo Boss AG

-0,03%

37.71

Industria de Diseno Textil SA

-1,92%

53.14

Infineon Technologies AG

2,87%

49.105

JDC

0,00%

22.4

Kering SA

-0,45%

242

Koninklijke Ahold Delhaize N.v.

41.19

Krones AG

-0,31%

129

LEG Immobilien AG

0,57%

61.4

Leonardo S.p.a

-0,98%

54.51

Mercedes Benz Group AG

-0,29%

51

MERCK Kommanditgesellschaft auf Aktien

-0,94%

116.4

MTU Aero Engines AG

-2,15%

305

Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München

0,35%

570

Nordex SE

-0,62%

44.7

Norwegian Energy Company ASA

0,94%

48.45

Porsche Automobil Holding SE

-0,30%

32.89

PUMA SE

0,69%

26.38

Qt Group Oyj

-5,06%

19.9

Raiffeisen Bank International AG

-1,13%

43.64

Renault SA

0,89%

31.74

Renk Group AG

1,55%

55.61

Rheinmetall AG

-0,66%

1421.6

RWE Aktiengesellschaft

1,41%

59.08

Ryanair Holdings plc

-1,38%

24.36

Salzgitter AG

3,28%

52.775

SAP SE

-1,68%

148.62

Schneider Electric S.E

0,85%

274.45

Schweizer Electronic AG

1,49%

5.44

Siemens Aktiengesellschaft

1,03%

244.1

Siemens Energy AG

1,68%

169.74

Siemens Healthineers AG

-0,81%

37.75

Siltronic AG

3,46%

71.85

SK hynix Inc

3,16%

718

Stellantis N.V

0,97%

7.416

SÜSS MicroTec SE

-0,51%

68

The Kraft Heinz Company

0,73%

18.8

Thyssenkrupp AG

-1,63%

8.784

Tobii AB (publ)

1,83%

0.2004

Toyo Tire Corporation

20.2

UniCredit SpA

-1,46%

66.03

Veolia Environnement S.A

1,08%

35.45

Volkswagen AG

-0,20%

89.8

Vonovia SE

0,94%

23.73

Wacker Chemie AG

3,51%

97.3