1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Europe Stoxx 600
618.52

Argentina

Harmony Gold Mining Company Ltd
29960

Belgien

Anheuser-Busch InBev SA/NV
68.54

Canada

1911 Gold Corporation
0.95
AbraSilver Resource Corp.
13.34
Aftermath Silver Ltd
0.98
Agnico Eagle Mines Limited
279.62
Almonty Industries Inc
17.36
Altius Minerals Corporation
43.87
Americas Gold and Silver Corporation
9.75
Andean Precious Metals Corp.
8.62
Argonaut Exploration Inc.
0.77
Avino Silver & Gold Mines Ltd
12.62
Aya Gold & Silver Inc
21.85
Azimut Exploration Inc
0.75
Banyan Gold Corp
1.03
Blackrock Gold Corp
1.51
Borealis Mining Company Limited
1.46
Bravo Mining Corp
4.1
Brunswick Exploration Inc
0.225
Canadian Pacific Railway Limited
113.84
Centerra Gold Inc
24.23
Chesapeake Gold Corp
3.48
Chilean Metals Inc
1.26
Copper Giant Resources Corp.
0.82
Denison Mines Corp
5.21
Discovery Silver Corp.
9.92
District Metals Corp
0.45
Dolly Varden Silver Corporation
6.08
Drone Delivery Canada Corp
0.535
Equinox Gold Corp
20.5
Fireweed Zinc Ltd
3.6
First Majestic Silver Corp
29.39
Fortuna Silver Mines Inc
14.13
Franco-Nevada Corporation
326.12
G2 Goldfields Inc.
6.53
Global Atomic Corporation
0.69
Goodfood Market Corp
0.2975
Highlander Silver Corp.
7.07
Integra Resources Corp
4.58
K92 Mining Inc
26.67
Lavras Gold Corp
2.81
LithiumBank Resources Corp.
0.51
Lundin Gold Inc
101.41
Midas Gold Corp.
37.51
Montage Gold Corp.
14.1
Neo Performance Materials Inc
20.33
New Gold Inc
14.04
New Pacific Metals Corp
0
NeXGold Mining Corp
1.68
NextSource Materials Inc
0.375
NorthIsle Copper and Gold Inc
2.82
Patriot Battery Metals Inc.
5.38
PTX Metals Inc.
0.16
QYOU Media Inc
0.37
Regulus Resources Inc
4.42
Rio2 Limited
0
Rua Gold Inc.
1.27
Scottie Resources Corp
2.17
Seabridge Gold Inc
43.15
Silver Tiger Metals Inc
0.92
Skeena Resources Limited
41.82
Sonoro Gold Corp
0
Sonoro Gold Corp
0.275
Talisker Resources Ltd
1.83
Trilogy Metals Inc
5.81
Triumph Gold Corp
0.7
Tudor Gold Corp
1.18
Vizsla Copper Corp.
1.55
Vizsla Silver Corp.
4.92
Western Exploration Inc
0.82
Westgold Resources Limited
6.69
Wheaton Precious Metals Corp
189.5
Whitecap Resources Inc
12.98

Danmark

A.P. Møller - Mærsk A
14740
A.P. Møller - Mærsk B
14705
AGF A/S
1.16
Aktieselskabet Schouw & Co
712
AL Sydbank A/S
539.5
Alefarm Brewing A/S
3.2
ALK-Abelló A/S
214.4
Alm. Brand A/S
16.55
Ambu A/S
83
Aquaporin AS
0.57
Asetek A/S
1.696
Bactiquant A/S
3.08
Bang & Olufsen a/s
10.5
Bavarian Nordic A/S
193.2
BioPorto A/S
0.998
Boozt AB (publ)
63.6
Brdr A&O Johansen A/S
92.3
Brøndbyernes IF Fodbold A/S
0.285
Carlsberg A/S
1015
cBrain A/S
73.5
Cemat A/S
0.912
Cessatech A/S
19.26
ChemoMetec A/S
406.8
Coloplast A/S
492.1
Columbus A/S
9.86
Copenhagen Capital A/S
6.9
D/S Norden A/S
266.2
Danish Aerospace Company A/S
5.8
Danske Andelskassers Bank A/S
19.25
Danske Bank A/S
337.8
Dataproces Group A/S
4.13
DecideAct A/S
0.725
Demant A/S
176.7
DFDS A/S
93.9
Djurslands Bank A/S
1070
Donkeyrepublic Holding AS
7.5
DSV Panalpina A/S
1702.5
Embla Medical hf
30.3
Ennogie Solar Group A/S
3.91
Erria A/S
4.4
Fast Ejendom Danmark A/S
226
FirstFarms A/S
72.6
FLSmidth & Co. A/S
606
Flügger group A/S
368
FOM Technologies A/S
3.01
Freetrailer Group A/S
81.6
Fynske Bank A/S
216
Gabriel Holding A/S
212
Genmab A/S
1881
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
96.68
Green Mobility A/S
69
GrønlandsBANKEN A/S
1170
Gubra A/S
392.6
H Lundbeck A/S
39.44
Harboes Bryggeri A/S
112.4
HH International A/S
87.8
Hove A/S
5.6
HusCompagniet A/S
34.5
Hvidbjerg Bank A/S
212
Hydract AS
0
Impero AS
7.05
Investeringsselskabet Luxor A/S
620
ISS A/S
258.2
Jeudan A/S
201
Jyske Bank A/S
959
Konsolidator A/S
3.94
Kreditbanken A/S
8450
Lån & Spar Bank A/S
1380
LED iBond International AS
0.021
Lollands Bank A/S
910
Matas A/S
99
Mdundo.com A/S
3.2
Møns Bank A/S
392
Monsenso A/S
0.131
Movinn A/S
1.43
MT Højgaard Holding A/S
508
Netcompany Group A/S
300.8
NexCom A/S
2.02
NKT A/S
841
NNIT A/S
43.15
Nordea Bank Abp
123.7
North Media A/S
45.3
Novo Nordisk A/S
306.55
Novonesis A/S
385
NTG Nordic Transport Group A/S
186.2
OMX Copenhagen 25 Index
1813.7477
Ørsted A/S
146.35
P/F Atlantic Petroleum
2.42
Pandora A/S
536.6
PARKEN Sport & Entertainment A/S
171
Per Aarsleff Holding A/S
881
Pharma Equity Group A/S Cl A
0.1125
Prime Office A/S
214
Q-Interline A/S
2.72
Ringkjøbing Landbobank A/S
1648
Roblon A/S
116
ROCKWOOL International A/S
230.4
Rovsing A/S
52
Royal Unibrew A/S
644
RTX A/S
102.5
Scandinavian Medical Solutions A/S
3.73
Scandinavian Tobacco Group A/S
101
Shape Robotics A/S
5.03
SKAKO A/S
54.4
Skjern Bank A/S
310
Solar A/S
205.5
SP Group A/S
373.5
Sparekassen Sjælland-Fyn A/S
385
StenoCare A/S
1.505
Strategic Investments A/S
0.765
TCM Group A/S
65.4
Tivoli A/S
618
TORM plc
158.9
Trifork Holding AG
83.8
TROPHY GAMES Development AS
16
Tryg A/S
151.9
UIE
359
Unlimit Group A/S
0.02
Vestas Wind Systems A/S
156
ViroGates A/S
13.15
WindowMaster International A/S
915
WirTek A/S
4.92
Zealand Pharma A/S
408.7

Finland

Bittium Oyj
31.8
Endomines Finland Oyj
28.45
Fortum Oyj
19.29
KONE Oyj
58.84
Konecranes Plc
91.4
Nokia Corporation
5.832
Nokian Renkaat Oyj
11.43
Oma Säästöpankki Oyj
12.7
Outokumpu Oyj
4.954
Sampo Oyj
8.93
Sotkamo Silver AB
0.45
Valmet Oyj
28.15
Wärtsilä Oyj Abp
34.92

Frankrig

Airtime Partecipazioni SpA
12
AXA SA
37.92
Carrefour SA
15.5
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
33.95
Dassault Aviation SA
323.2
Euronext N.V
124
Eutelsat Communications S.A
2.13
Exail Technologies S.A.
112.8
Hermès International (PA)
2174
Nexans S.A
140.3
Parrot S.A
5.52
Thales S.A
246.7
TotalEnergies SE
64.3
Vicat SA
73.8

Holland

Adyen N.V
903.3
Aegon N.V
6.434
ASM International NV
673.8
Avantium N.V
6.496
Shell plc
33.2
SPDR MSCI World Energy UCITS ETF
56.26

Italien

Caltagirone SpA
9.82
Cementir Holding N.V
18.14
Enel SpA
9.584

Norge

2020 Bulkers Ltd
131.4
ABG Sundal Collier Holding ASA
8.13
Aker ASA
910
Aker BP ASA
275.1
Aker Horizons ASA
0.0396
Aker Solutions ASA
37.46
ArcticZymes Technologies ASA
22.7
Atea ASA
141.8
Austevoll Seafood ASA
94.1
Autostore Holdings Ltd
13.06
BlueNord ASA
457.5
BW LPG Limited
158.8
Byggma ASA
14.4
Cadeler A/S
62.05
Cavendish Hydrogen ASA
7.01
Cool Company Oy
95.3
DNB ASA
295.6
DNO ASA
15.88
EAM Solar ASA
1.3074
Eidesvik Offshore ASA
13.3
Electromagnetic Geoservices ASA
0.26
Elkem ASA
28.88
Elliptic Laboratories AS
4.455
Elmera Group ASA
37
Ensurge Micropower ASA
0.772
Equinor ASA
269.1
Flex LNG Ltd
254
Frontline Ltd
284
Gjensidige Forsikring ASA
269.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
72.15
Hafnia Limited
62.76
Hexagon Composites ASA
8.5
Hexagon Purus ASA
1.2
Hoegh Autoliners ASA
113.5
Hunter Group ASA
2.695
Jinhui Shipping and Transportation Limited
5.64
Kongsberg Automotive ASA
2.235
Kongsberg Gruppen ASA
363.9
Lerøy Seafood Group ASA
48.08
Lifecare AS
0.424
LINK Mobility Group Hldg ASA
22.95
Mowi ASA
228.2
MPC Container Ships ASA
18.735
MPC Energy Solutions N.V
13.55
Napatech A/S
33.4
Nel ASA
2.112
NEXT Biometrics Group ASA
1.045
Norbit ASA
184
Norcod A/S
11.45
Nordic Aqua Partners A/S
79
Nordic Semiconductor ASA
148.7
Norsk Hydro ASA
91.24
Norske Skog ASA
21.6
Norwegian Air Shuttle ASA
17.055
Odfjell SE
126
Okeanis Eco Tankers Corp
400
Orkla ASA
128.9
Otovo AS
15.098
P/F Bakkafrost
461
Photocure ASA
63.2
Prosafe SE
3.685
Protector Forsikring ASA
496.5
Proximar Seafood AS
0.664
Pryme BV
7.2
Questerre Energy Corporation
1.79
REC Silicon ASA
0.437
Saga Pure ASA (Tankers)
1.49
SalMar ASA
582.5
Scatec ASA
116.3
Solstad Offshore ASA
49.6
SpareBank 1 SMN
203.25
Stolt-Nielsen Limited
303.5
Storebrand ASA
177.5
Subsea 7 S.A
252.6
Telenor ASA
177.1
Thor Medical ASA
5.29
Tomra Systems ASA
134
Var Energi ASA
33.7
Yara International ASA
460.9
Zaptec A/S
24.05

Schweiz

Cicor Technologies Ltd
148
Holcim Ltd
70.32
Nestlé S.A
79.34
Roche Holding AG
359.7

Spanien

CaixaBank, S.A
10.49
Iberdrola, S.A
20.01
Indra Sistemas, S.A
51.1
MERLIN Properties SOCIMI, S.A
13.19

Storbritanien

Fresnillo Plc
3768
Glencore plc
494.25
NEXT plc
12740
QinetiQ Group plc
479.8
Rolls-Royce Holdings plc
1226
Samsung Electronics Co., Ltd
1750
St. James Place plc
1255
Trustpilot Group plc
134

Sverige

2cureX AB (publ)
1.74
AAC Clyde Space AB (publ)
114
AAK AB (publ.)
252.6
AB Electrolux (publ)
87
AB Industrivärden (publ)
485.2
AB Sagax (publ)
179.7
AB SKF (publ)
256.9
AB Volvo (publ)
348.2
ABB Ltd
806
Abliva AB (publ)
0
Addnode Group AB (publ)
71.8
Afry AB
130.9
Alfa Laval AB (publ)
510.2
Alzinova AB
0.738
Ambea AB (publ)
116.7
Anoto Group AB (publ)
0.0393
Arion banki hf
14.3
Arjo AB (publ)
26.74
ASSA ABLOY AB (publ)
382.6
AstraZeneca PLC
1815
Atlas Copco AB
190.25
Attendo AB (publ)
98
Avanza Bank Holding AB (publ)
329.7
Axfood AB (publ)
338
Beijer Ref AB (publ)
135.25
Beowulf Mining PLC
1.098
Betsson AB
90.3
Better Collective A/S
118.5
BICO Group AB
16.9
BioArctic AB (publ)
320
BioGaia AB (publ)
98.1
BioInvent International AB (publ)
25.75
Boliden AB (publ)
646.2
Bonesupport Holding AB (publ)
169.3
Bravida Holding AB (publ)
93.2
Brinova Fastigheter AB (publ)
14.2
Cantargia AB (publ)
5.05
Castellum AB (publ)
109.4
Catella AB (publ)
25.8
CDON AB
75
Chordate Medical Holding AB
0.68
Cibus Nordic Real Estate AB (publ)
152.05
Cint Group AB (publ)
2.236
Diös Fastigheter AB (publ)
65.4
Dustin Group AB (publ)
1.62
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
54.5
Embracer Group AB (publ)
54.47
Eolus Aktiebolag
33.3
Essity AB (publ)
284.4
Evolution Gaming Group AB (publ)
536.6
ExpreS2ion Biotech Holding AB (publ)
15.78
Fastighets AB Balder (publ)
65.94
Fingerprint Cards AB (publ)
18.35
Flexion Mobile Plc
2.67
Fluoguide AS
33.2
Freemelt Holding AB
1.425
Getinge AB
197.35
GomSpace Group AB (publ)
20.95
H & M Hennes & Mauritz AB (publ)
188.2
Hansa Biopharma AB (publ)
40.98
HEBA Fastighets AB (publ)
29.9
Hemnet Group AB
127.9
Hexagon AB (publ)
95.2
Hexatronic Group AB (publ)
27.87
HEXPOL AB (publ)
76.1
Hilbert Group AB Series B
6.34
Hoist Finance AB (publ)
145
Humana AB (publ)
40.7
Immunicum AB (publ)
4.75
Intrum AB (publ)
47.41
Investor AB (publ)
355.9
Invisio AB (publ)
322
Kinnevik AB
66.16
Knowit AB (publ)
121
Lifco AB (publ)
311.6
Lindab International AB (publ)
181
Lundin Gold Inc
691
Lundin Mining Corporation
226.6
Maha Energy AB (publ)
9.2
MilDef Group AB
140.3
Minesto AB (publ)
0.569
Moberg Pharma AB (publ)
9.14
Momentum Group AB (publ)
126.8
Mycronic AB (publ)
191.22
NIBE Industrier AB (publ)
38.92
Nimbus Group AB
13.3
Nordea Bank Abp
174.15
Nordnet AB (publ)
293.4
NOTE AB (publ)
162.4
NP3 Fastigheter AB (publ)
268.5
Oncopeptides AB (publ)
2.71
Ovzon AB
50.3
Photocat A/S
4.38
Pila Pharma AB
1.122
PowerCell Sweden AB (publ)
20.84
Precise Biometrics AB (publ)
1.909
Q-linea AB (publ)
24.1
Qlife Holding AB
2.16
RaySearch Laboratories AB (publ)
168.4
Saab AB (publ)
627.7
SaltX Technology Holding AB
3.96
Samhällsbyggnadsbolaget i Norden AB (publ)
4.627
Sandvik AB
381.2
Saniona AB (publ)
24.85
Scandi Standard AB (publ)
123.8
Scandic Hotels Group AB (publ)
90
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
181.3
Securitas AB
156.5
Sinch AB (publ)
23.88
Skandinaviska Enskilda Banken AB (publ.)
191
Smart Eye AB
70.75
SolTech Energy Sweden AB (publ)
0.0783
SSAB AB (publ)
77.46
Stendörren Fastigheter AB (publ)
190
Studsvik AB (publ)
357
Svenska Cellulosa Aktiebolaget SCA (publ)
123.45
Svenska Handelsbanken AB (publ)
141.75
Sweco AB (publ)
139.3
Swedbank AB (publ)
346.3
Swedencare publ AB
24.75
Swedish Orphan Biovitrum AB
410.6
Synsam AB
59.3
Tele2 AB (publ)
187.85
Telefonaktiebolaget LM Ericsson (publ)
97.2
Telia Company AB (publ)
44.41
TF Bank AB (publ)
158.14
Thule Group AB (publ)
229.6
Traton SE
382.4
Trelleborg AB (publ)
393.8
Viaplay Group AB Series B
1.239
Vitrolife AB (publ)
85.95
VNV Global AB (publ)
18
Volvo Car AB (publ.)
25
W5 Solutions AB
61.6
Wallenstam AB (publ)
42.94
Wihlborgs Fastigheter AB (publ)
93.3
XANO Industri AB (publ)
65.2
Xintela AB (publ)
0.289
Zinzino AB Series B
130.2

Sydafrika

VALTERRA PLATINUM LTD
6680

Tyskland

adidas AG
153.55
Allianz SE
367
AlzChem Group AG
144.2
Aroundtown SA
2.742
ASML Holding N.V
1180
Aurubis AG
162.3
Banco Santander, S.A
10.292
Bank of America Corporation
44.04
Barclays PLC
5.33
BASF SE
51.36
Bayer Aktiengesellschaft
45.69
Bayerische Motoren Werke Aktiengesellschaft
87.72
BBVA
20
Biogen Inc
163.3
Bitcoin Group SE
28.2
Commerzbank AG
34.09
Continental Aktiengesellschaft
73.06
Covestro AG
59.98
DAX Index
24852.6895
Delivery Hero SE
21.11
Deutsche Bank Aktiengesellschaft
30.825
Deutsche Lufthansa AG
9.004
Deutsche Telekom AG
32.26
Drägerwerk AG & Co. KGaA
70
Eurobattery Minerals AB
0.015
Fraport AG
81.25
freenet AG
33.06
Grangex AB
5.55
Hapag-Lloyd Aktiengesellschaft
115.9
HeidelbergCement AG
189.9
HelloFresh SE
5.076
Hensoldt AG
79
HOCHTIEF Aktiengesellschaft
366.6
Hugo Boss AG
36.56
Industria de Diseno Textil SA
57.48
Infineon Technologies AG
42.75
JDC
24.3
Kering SA
281.3
Koninklijke Ahold Delhaize N.v.
39.49
Krones AG
137.8
LEG Immobilien AG
66.85
Leonardo S.p.a
53.4
Mercedes Benz Group AG
57.11
MERCK Kommanditgesellschaft auf Aktien
125.4
MTU Aero Engines AG
382.3
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
541.8
Nordex SE
31.88
Porsche Automobil Holding SE
35.81
PUMA SE
22.88
Qt Group Oyj
25.3
Raiffeisen Bank International AG
42
Renault SA
32.14
Renk Group AG
56.91
Rheinmetall AG
1579.5
RWE Aktiengesellschaft
52.1
Ryanair Holdings plc
26.64
Salzgitter AG
52.75
SAP SE
169.7
Schneider Electric S.E
265.8
Schweizer Electronic AG
5.85
Siemens Aktiengesellschaft
257
Siemens Energy AG
161.4
Siemens Healthineers AG
40.36
Siltronic AG
51.4
SK hynix Inc
522
Stellantis N.V
6.654
SÜSS MicroTec SE
46.02
The Kraft Heinz Company
20.815
Thyssenkrupp AG
10.775
Tobii AB (publ)
0.1438
UniCredit SpA
73.55
Veolia Environnement S.A
33
Volkswagen AG
102.3
Vonovia SE
26.32
Wacker Chemie AG
80.75

USA

1-800-FLOWERS.COM, Inc
3.69
360 DigiTech, Inc
15.62
3M Company
174.61
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
111.47
AbbVie Inc
227.5
Abercrombie & Fitch Co
91.92
Adobe Inc
262.5
Advanced Micro Devices, Inc
205.94
Advantest Corporation
169.06
Aehr Test Systems
27.89
Aeva Technologies Inc
12.83
AGCO Corporation
138.93
Airbnb, Inc
115.96
Airbus SE
56.27
Akamai Technologies, Inc
104.61
Akero Therapeutics, Inc
54.65
Albemarle Corporation
158.93
Alcoa Corporation
60.51
Alcon Inc
78.55
Alibaba Group Holding Limited
158.73
Alkane Inc
0
Alkane, Inc
0.0001
Alpha Metallurgical Resources, Inc
187.79
Alphabet Inc
309.37
Amazon.com, Inc
199.6
AMC Entertainment Holdings, Inc
1.22
American Airlines Group Inc
14.05
American Assets Trust, Inc
18.25
American Express Company
342.88
Amgen Inc
366.2
Amphastar Pharmaceuticals, Inc
27.55
Anavex Life Sciences Corp
3.92
Anglo American Platinum Limited
90.93
AngloGold Ashanti Limited
104.73
Apollo Global Management, Inc
125.37
Apple Inc
261.73
Applied Materials, Inc
328.39
Applied Therapeutics, Inc
0.103
AppLovin Corporation
366.91
Arbor Realty Trust, Inc
7.42
Archer Aviation Inc
6.76
Archrock, Inc
31.77
Ardmore Shipping Corporation
13.13
Aris Mining Corporation
18.53
Arista Networks, Inc
135.12
Arm Holdings plc American Depositary Shares
122.19
Ascot Resources Ltd
1.35
Ashford Hospitality Trust, Inc
3.4
ASML Holding N.V
1406.87
Ast Spacemobile Inc
82.22
Astera Labs, Inc. Common Stock
126.58
Aston Martin Lagonda Global Holdings plc
0.89
Astronics Corporation
75.89
AT & T Inc
28.8
Atmos Energy Corporation
177.77
Aurora Cannabis Inc
3.36
Automatic Data Processing, Inc
209.96
Axon Enterprise, Inc
435.81
Axsome Therapeutics, Inc
182.94
BAE Systems plc
105.3
Baidu, Inc
138.38
Baker Hughes Company
61.39
Ballard Power Systems Inc
2.07
Banco do Brasil S.A
5
Barrick Mining Coorporation
45.38
BE Semiconductor Industries N.V
201.12
BeiGene, Ltd.
346.42
Berkshire Hathaway Inc
500.01
Beyond Meat, Inc
0.6915
BHP Group
0
BigBear.ai Holdings Inc
4.1
Bill.com Holdings, Inc
46.37
BioMarin Pharmaceutical Inc
59.94
Biomea Fusion, Inc
1.25
BioNTech SE
105.76
Birkenstock Holding plc
39.42
Bitmine Immersion Technologies Inc
19.74
BlackSky Technology Inc
20.58
Blink Charging Co
0.6601
Bloom Energy Corporation
139.03
Blue Bird Corporation
55.96
Blue Owl Capital
11.86
BlueLinx Holdings Inc
75.38
Booking Holdings Inc
4159.1
Borr Drilling Limited
5.5
Boston Scientific Corporation
74.12
BP p.l.c
37.19
Bristol-Myers Squibb Company
59.86
Broadcom Inc
331.17
Brookfield Renewable Corporation
43.07
Bruker Corporation
37.51
Bullfrog AI Holdings, Inc. Common Stock
0.457
Butterfly Network, Inc.
3.05
BWX Technologies, Inc
196.9
BYD Company Limited
12.42
C3.ai, Inc
10.38
Cadence Design Systems, Inc
288.33
Cameco Corporation
116.39
Canaan Inc
0.5004
Canadian Solar Inc
19.9
Canopy Growth Corporation
1.03
Capital One Financial Corporation
206.89
Capital Southwest Corporation
23.07
Cardiff Oncology, Inc
1.58
Cardinal Health, Inc
215.06
Cardlytics, Inc
1.01
Carnival Corporation & plc
32.6
Carvana Co
344.14
Cassava Sciences, Inc
2.05
Castor Maritime Inc
2.16
Caterpillar Inc
758.29
CBAK Energy Technology, Inc
0.835
Celestica Inc
274.79
Celsius Holdings, Inc
44.39
Centene Corporation
39.18
Centrus Energy Corp
185.2
Century Therapeutics, Inc. Common Stock
1.75
ChargePoint Holdings Inc
5.72
Check Point Software Technologies Ltd
164.47
Cheniere Energy, Inc
217.69
Chevron Corporation
182.4
Chubb Limited
332.51
Circle Internet Group, Inc.
56.63
Cisco Systems, Inc
75
Citigroup Inc
111.15
CleanSpark, Inc
9.31
Cloudflare, Inc
185.17
Co-Diagnostics, Inc
2.35
Coeur Mining, Inc
20.94
Coherent, Inc
216.1
Coinbase Global, Inc
141.09
Comcast Corporation
31.82
Comfort Systems USA, Inc
1300.02
Confluent, Inc. Class A Common Stock
30.52
ConocoPhillips
110.83
Constellation Energy Corporation
276.12
Consumer Discretionary Select Sector Index
2347.96
Consumer Staples Select Sector Index
901.47
CoreWeave, Inc. Class A Common Stock
95.7
Corporación América Airports S.A
27.85
Costamare Inc
16.33
Credo Technology Group Ltd
121.78
CRISPR Therapeutics AG
48.93
Crocs, Inc
98.46
CrowdStrike Holdings, Inc
411.54
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
22.81
D-Wave Quantum Inc
18.82
Datadog, Inc
126.13
Datavault AI Inc.
0.7278
Dell Technologies Inc
112.82
Delta Air Lines, Inc
69.5
Denali Therapeutics Inc
19.18
Devon Energy Corporation
43.96
Diageo plc
100.02
Diamondback Energy, Inc
167.42
Dianthus Therapeutics Inc.
47.48
Digital Turbine, Inc
4.19
DocuSign, Inc
43.74
Dollar Tree, Inc
128.43
Dominos Pizza Enterprises Limited
7.64
DoorDash, Inc
161.14
Dow Jones Composite Average
15671.2695
DroneShield Limited
2.26
Duolingo Inc. Class A Common Stock
112.05
Dutch Bros Inc.
50.82
Eastman Kodak Company
7.53
Eaton Corporation plc
390.33
Ecopetrol S.A
11.88
Editas Medicine, Inc
1.68
eGain Corporation
9.71
Elbit Systems Ltd
677.27
Eli Lilly and Company
1038.27
Embraer S.A
64.48
Endeavour Silver Corp
11
Energy Focus, Inc
1.71
Energy Fuels Inc
21.3
Energy Select Sector Index
1132.89
Energy Transfer LP
18.26
Enphase Energy, Inc
44.14
EOG Resources, Inc
117.85
EQT AB (publ)
33.05
EQT Corporation
57.18
Eton Pharmaceuticals, Inc
16.79
eToro Group Ltd.
26.74
Evaxion Biotech A/S
3.19
Exxon Mobil Corporation
149.93
Fair Isaac Corporation
1337.64
Fate Therapeutics, Inc
1.2
FedEx Corporation
369.46
Ferrari N.V
391.21
Financial Select Sector Index
636.1
First Majestic Silver Corp
21.59
First Solar, Inc
220.45
Fitell Corporation Ordinary Shares
1.94
Five9, Inc
16.57
Fluence Energy Inc. Class A Common Stock
17.44
FMC Corporation
14.53
Ford Motor Company
14
Fortinet, Inc
84.26
Forum Energy Technologies, Inc
48.58
Frank's International N.V
63.8
fuboTV Inc
1.33
FuelCell Energy, Inc
7.01
Futu Holdings Limited
147.48
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.609
GameStop Corp
23.52
Garmin Ltd
203.22
GE Vernova LLC
816.56
Generac Holdings Inc
215.73
General Dynamics Corporation
340.75
General Electric Company
312.89
Gevo, Inc
1.76
GigaCloud Technology Inc Class A Ordinary Shares
34.11
Gilead Sciences, Inc
151.81
GitLab Inc. Class A Common Stock
29.58
Global-E Online Ltd. Ordinary Shares
32.69
Globus Medical, Inc
87.22
GoGold Resources Inc
2.21
Gravity Co., Ltd
66.495
Greatland Gold plc
0
Green Brick Partners, Inc
77.56
Green Plains Inc
13.92
GrowGeneration Corp
1.13
Guanajuato Silver Company Ltd
0.4781
Halozyme Therapeutics, Inc
76.92
Hannon Armstrong Sustainable Infrastructure Capital, Inc
35.83
Harvard Bioscience, Inc
0.56
HCA Healthcare, Inc
535.22
HDFC Bank Limited
32.86
Health Care Select Sector Index
1576.01
Hecla Mining Company
20.89
HEICO Corporation
328.45
Henry Schein, Inc
78.43
HF Sinclair Corporation
57.39
Hims & Hers Health, Inc
15.8
HIVE Blockchain Technologies Ltd.
2.14
Hochschild Mining plc
9.26
Honeywell International Inc
239.83
Hot Chili Limited
1.15
Howmet Aerospace Inc
244.79
HP Inc
18.87
HSBC Holdings plc
86.79
Hudbay Minerals Inc
25.39
Hut 8 Mining Corp. Common Shares
50.97
Hycroft Mining Holding Corporation
33.1
IAC/InterActiveCorp
34.85
ICON Public Limited Company
80.08
Ideal Power Inc
3.13
Illumina, Inc
114.44
Industrials Select Sector Index
1742.17
ING Groep N.V
28.82
Inovio Pharmaceuticals, Inc
1.58
Intel Corporation
46.48
InterContinental Hotels Group PLC
146.005
International Business Machines Corporation
259.52
Intuitive Surgical, Inc
478.6
IO Biotech Inc. Common Stock
0.3555
IonQ Inc
31.3
IQVIA Holdings Inc
168.85
Iris Energy Ltd
40.03
Ituran Location and Control Ltd
46.7
IZEA Worldwide, Inc
3.38
Jabil Inc
251.13
Jaguar Mining Inc
5.69
JD.com, Inc
27.52
JinkoSolar Holding Co., Ltd
27.29
Johnson & Johnson
244.55
JPMorgan Chase & Co
302.64
Kandi Technologies Group, Inc
0.94
Kinder Morgan, Inc
31.69
Kinross Gold Corporation
32.36
KKR Capital Corp
13.46
Klarna Group plc
17.8
Klaviyo Inc.
18.51
Kratos Defense & Security Solutions, Inc
87.05
Lam Research Corporation
231.29
LEG Immobilien AG
74.33
Lemonade, Inc
61.96
Leonardo DRS Inc. Common Stock
37.77
Li Auto Inc
18.8
Lithium Americas Corp
4.54
Lockheed Martin Corporation
637.43
Lucid Group Inc. Common Stock
9.92
Lululemon Athletica Inc
169.53
Lumentum Holdings Inc
583.46
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
124.03
M/I Homes, Inc
146.82
Manulife Financial Corporation
35.81
Maple Gold Mines Ltd
1.75
Marathon Patent Group, Inc
7.25
Marathon Petroleum Corporation
198.02
Marvell Technology Group Ltd
78.23
Masimo Corporation
132.96
Mastercard Incorporated
527.46
Materials Select Sector Index
1123.13
McEwen Mining Inc
24.78
McKesson Corporation
916
Medtronic plc
100.88
MercadoLibre, Inc
2007
Merck & Co., Inc
119.24
Meta Platforms Inc.
649.81
Micron Technology, Inc
413.97
Microsoft Corporation
401.84
MicroStrategy Incorporated
123
Mobileye Global Inc. Class A Common Stock
9.4
Moderna, Inc
40.11
Modine Manufacturing Company
215.45
MongoDB, Inc
356.74
Moody's Corporation
415.09
MP Materials Corp
57.3
Nano Dimension Ltd
1.93
Nano Nuclear Energy Inc. Common Stock
24.78
Nano-X Imaging Ltd
2.14
Nasdaq 100
24687.6113
Nebius Group N.V.
89.73
Netflix, Inc
75.86
New Gold Inc
10.33
Newegg Commerce Inc
48.07
Newmont Corporation
118.12
NexGen Energy Ltd
11.54
NextEra Energy, Inc
91.93
Nextpower
114.24
NIKE, Inc
61.1
Nine Energy Service, Inc
0.5863
NIO Limited
4.95
Niu Technologies
3.39
Nokia Corporation
6.97
Nordic American Tankers Limited
4.46
Northrop Grumman Corporation
695.06
Northwest Biotherapeutics, Inc
0.245
Norwegian Cruise Line Holdings Ltd
23.25
Novartis AG
161.18
Novavax, Inc
8.42
Novo Nordisk A/S
48.93
NRG Energy, Inc
161.8
Nu Holdings Ltd.
17.04
Nucor Corporation
188.81
Nutanix, Inc
41.13
NVIDIA Corporation
186.94
NXP Semiconductors N.V
242.19
Occidental Petroleum Corporation
45.49
Ocean Power Technologies, Inc
0.4343
Ocugen, Inc
1.41
Oklo Inc.
63.92
Okta, Inc
84.91
ON Semiconductor Corporation
70.63
Ondas Holdings Inc
8.97
ONEOK, Inc
84.6
Opendoor Technologies Inc
4.38
Oracle Corporation
156.48
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.78
Palantir Technologies Inc
129.13
Palo Alto Networks, Inc
162.81
Pan American Silver Corp
54.59
Par Pacific Holdings, Inc
41.41
Paramount Gold Nevada Corp
2.17
Parker-Hannifin Corporation
982.21
PayPal Holdings, Inc
39.08
Peabody Energy Corporation
35.14
Peloton Interactive, Inc
4.23
PepsiCo, Inc
167.2
Personalis, Inc
8.39
Petróleo Brasileiro S.A. - Petrobras
15.25
Pfizer Inc
27.47
Phillips 66
156.26
Pinduoduo Inc
100.22
Pinterest, Inc
18.54
Plug Power Inc
1.82
Polestar Automotive Holding UK PLC Class A ADS
17.92
Powell Industries, Inc
592.9
Power Integrations, Inc
46.69
Power Solutions International, Inc
92.72
Prospect Capital Corporation
2.89
Pure Storage, Inc
70.81
Qorvo, Inc
82.9
QUALCOMM Incorporated
138.47
Quantum Computing Inc
8.19
QuantumScape Corporation
7.765
Ramaco Resources, Inc
16.31
Raytheon Technologies Corporation
201.14
Real Estate Select Sector Index
210.78
Realty Income Corporation
64.78
Recursion Pharmaceuticals, Inc
3.58
Red Cat Holdings, Inc
11.25
Reddit, Inc.
131.07
REE Automotive Ltd. Class A Ordinary Shares
0.5537
Regeneron Pharmaceuticals, Inc
783.65
Revolution Medicines, Inc
97.33
Rigetti Computing Inc. Common Stock
14.99
Rio Tinto Group
97.91
Riot Blockchain, Inc
14.2
Rivian Automotive Inc. Class A Common Stock
14
Robinhood Markets Inc. Class A Common Stock
71.12
Roblox Corporation
63.15
Rocket Lab USA Inc
66.01
Rockwell Automation, Inc
382
Roku, Inc
82.93
Rolls-Royce Holdings plc
17
Royal Caribbean Group
332.8
Rush Street Interactive, Inc
15.89
S.M.R.E. SpA
13.99
S&P 500
6832.7598
Sabre Corporation
0.9887
salesforce.com, inc
185.43
Samsonite International S.A
12.5
Sandisk Corp
630.29
Sanofi ADR
47.03
Sarepta Therapeutics, Inc
17.4
Schlumberger Limited
50.64
Science Applications International Corporation
83.45
Sea Limited
109.06
Seaboard Corporation
5587.66
Seagate Technology plc
431.17
Semtech Corporation
86.53
ServiceNow, Inc
103.29
Shoals Technologies Group, Inc
9.66
Shopify Inc
110.66
Sibanye Stillwater Limited
16.03
Siemens Energy AG
194
Silvercorp Metals Inc
10.18
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
60.73
Snap Inc
4.82
Snowflake Inc
172.91
So-Young International Inc
3.45
Sociedad Química y Minera de Chile S.A
70.11
SoFi Technologies, Inc. Common Stock
19.3
SolarEdge Technologies, Inc
34.41
Sony Corporation
23.2
SoundHound AI Inc.
7.46
Southwest Airlines Co
50.83
Southwest Gas Holdings, Inc
87.11
Spotify Technology S.A
445.79
Sprouts Farmers Market, Inc
67.63
SSE plc
35.82
SSR Mining Inc
25.93
Star Bulk Carriers Corp
23.23
Starbucks Corporation
96.76
Stem Inc
11.13
StepStone Group Inc
56.57
StoneCo Ltd
16.75
Sumitomo Mitsui Financial Group, Inc
23.735
Summit Therapeutics Inc
14.63
Sundial Growers Inc
1.5
Sunnova Energy International Inc
0.001
Sunrun Inc
18.2
Super Micro Computer, Inc
30.43
Synchrony Financial
71.11
T-Mobile US, Inc
214.68
Tactile Systems Technology, Inc
26.46
Taiwan Semiconductor Manufacturing Company Limited
368.1
Take-Two Interactive Software, Inc
190.36
Targa Resources Corp
218.26
Target Corporation
112.69
Technology Select Sector Index
2803.0901
Teck Resources Limited
58.57
Teladoc Health, Inc
4.47
Tempus AI, Inc. Class A Common Stock
50.78
Tencent Holdings Limited
70.61
Teradyne, Inc
311.03
Terawulf Inc
15.91
Terex Corporation
65.61
Tesla, Inc
417.07
Teva Pharmaceutical Industries Limited
33.92
The AES Corporation
16.2
The Blackstone Group Inc
129.77
The Boeing Company
239.35
The Carlyle Group Inc
54.45
The Charles Schwab Corporation
95.08
The Coca-Cola Company
79
The Estée Lauder Companies Inc
106.42
The GEO Group, Inc
13.47
The Goldman Sachs Group, Inc
904.55
The Home Depot, Inc
390.22
The Kroger Co
70.14
The Metal Arts Company, Inc
0.0002
The Metals Company
6.18
The Procter & Gamble Company
161.21
The Trade Desk, Inc
26.14
The Walt Disney Company
102.38
The Williams Companies, Inc
71.13
Thermo Fisher Scientific Inc
509.82
Tilray, Inc
7.49
Toast, Inc.
26.14
Toyota Motor Corporation
241.64
TransDigm Group Incorporated
1295.97
Trump Media & Technology Group Corp.
10.89
Tsakos Energy Navigation Limited
27.5669
TTM Technologies, Inc
92.33
Tusimple Holdings Inc
0.291
Twilio Inc
110.41
Uber Technologies, Inc
71.22
Ubiquiti Inc
706.08
UiPath Inc
11.18
Ulta Beauty, Inc
667.18
Under Armour, Inc
7.03
United Airlines Holdings, Inc
109.3
United Rentals, Inc
869.46
UnitedHealth Group Incorporated
284.37
Unity Software Inc
19.65
Upstart Holdings, Inc
30.19
Uranium Energy Corp
15.21
Uranium Royalty Corp. Common Stock
4.05
urban-gro, Inc
3.41
Utilities Select Sector Index
915.8
Vale S.A
17.04
Valero Energy Corporation
196.91
VeriSign, Inc
218.15
Verizon Communications Inc
49.46
Vertex Pharmaceuticals Incorporated
465.02
Vertiv Holdings Co
236.51
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
15.79
Viking Therapeutics, Inc
30.49
Virgin Galactic Holdings, Inc
2.55
Visa Inc
324.18
Vistra Corp
163.1
Vroom, Inc
18.58
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
133.64
Warner Bros. Discovery
28.11
Waste Management, Inc
231.01
WEBTOON Entertainment Inc. Common stock
11.21
Wells Fargo & Company
86.29
Western Digital Corporation
284.1
Williams-Sonoma, Inc
206.79
Wix.com Ltd
70.95
Workhorse Group Inc
3.85
Xcel Energy Inc
78.98
XPeng Inc
17.7
Yum China Holdings, Inc
53.64
ZIM Integrated Shipping Services Ltd
21.18
Zoom Video Communications, Inc
92.24
Zscaler, Inc
170.9