1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
45216.1406
Dow Jones Transportation
18029.5801
Europe Stoxx 600
580.73
EuroStoxx 50 Index
5541.79

Argentina

Harmony Gold Mining Company Ltd
21010

Belgien

Anheuser-Busch InBev SA/NV
59.82

Canada

1911 Gold Corporation
0.86
AbraSilver Resource Corp.
11.63
Aftermath Silver Ltd
0.74
Agnico Eagle Mines Limited
266.85
Almonty Industries Inc
19.17
Altius Minerals Corporation
46.79
Americas Gold and Silver Corporation
6.47
Andean Precious Metals Corp.
6.31
Argonaut Exploration Inc.
0.635
Avino Silver & Gold Mines Ltd
8.1
Aya Gold & Silver Inc
19.2
Azimut Exploration Inc
0.69
Banyan Gold Corp
1.15
Blackrock Gold Corp
1.15
Borealis Mining Company Limited
1.35
Bravo Mining Corp
2.95
Brunswick Exploration Inc
0.165
Canadian Pacific Railway Limited
108.07
Centerra Gold Inc
23.24
Chesapeake Gold Corp
3.18
Chilean Metals Inc
1.01
Copper Giant Resources Corp.
0.66
Denison Mines Corp
4.59
Discovery Silver Corp.
8.35
District Metals Corp
0.53
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
18.02
Fireweed Zinc Ltd
4.16
First Majestic Silver Corp
27.35
Fortuna Silver Mines Inc
13.04
Franco-Nevada Corporation
324.96
G2 Goldfields Inc.
4.85
Global Atomic Corporation
0.73
Goodfood Market Corp
0.195
Highlander Silver Corp.
7.2
Integra Resources Corp
3.55
K92 Mining Inc
22.32
Lavras Gold Corp
1.9
LithiumBank Resources Corp.
0.58
Lundin Gold Inc
99.16
Midas Gold Corp.
35.31
Montage Gold Corp.
14.81
Neo Performance Materials Inc
21.64
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.37
NextSource Materials Inc
0.29
NorthIsle Copper and Gold Inc
2.74
Patriot Battery Metals Inc.
4.12
PTX Metals Inc.
0.115
QYOU Media Inc
0.35
Regulus Resources Inc
3.77
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.16
Seabridge Gold Inc
35.79
Silver Tiger Metals Inc
0.74
Skeena Resources Limited
38.13
Sonoro Gold Corp
0.205
Sonoro Gold Corp
0
Talisker Resources Ltd
1.33
Trilogy Metals Inc
4.55
Triumph Gold Corp
0.4825
Tudor Gold Corp
0.93
Vizsla Copper Corp.
1.01
Vizsla Silver Corp.
4.35
Western Exploration Inc
0.62
Westgold Resources Limited
5.35
Wheaton Precious Metals Corp
172.3
Whitecap Resources Inc
15.69

Danmark

A.P. Møller - Mærsk A
16190
A.P. Møller - Mærsk B
16440
AGF A/S
1.18
Aktieselskabet Schouw & Co
655
AL Sydbank A/S
506
Alefarm Brewing A/S
3
ALK-Abelló A/S
201
Alm. Brand A/S
15.49
Ambu A/S
67.75
Aquaporin AS
0.57
Asetek A/S
1.7
Bactiquant A/S
2.53
Bang & Olufsen a/s
8.62
Bavarian Nordic A/S
192.4
BioPorto A/S
0.86
Boozt AB (publ)
60.3
Brdr A&O Johansen A/S
82.9
Brøndbyernes IF Fodbold A/S
0.273
Carlsberg A/S
798
cBrain A/S
63.3
Cemat A/S
0.856
Cessatech A/S
16.98
ChemoMetec A/S
294.6
Coloplast A/S
436.1
Columbus A/S
9.88
Copenhagen Capital A/S
6.95
D/S Norden A/S
288.8
Danish Aerospace Company A/S
3.9
Danske Andelskassers Bank A/S
16.05
Danske Bank A/S
305
Dataproces Group A/S
4.14
DecideAct A/S
0.725
Demant A/S
186.9
DFDS A/S
103.2
Djurslands Bank A/S
870
Donkeyrepublic Holding AS
7.9
DSV Panalpina A/S
1514
Embla Medical hf
26.4
Ennogie Solar Group A/S
3.7
Erria A/S
3.72
Fast Ejendom Danmark A/S
224
FirstFarms A/S
69.4
FLSmidth & Co. A/S
473.2
Flügger group A/S
316
FOM Technologies A/S
2.74
Freetrailer Group A/S
53
Fynske Bank A/S
186
Gabriel Holding A/S
214
Genmab A/S
1688.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
97.26
Green Mobility A/S
55.2
GrønlandsBANKEN A/S
875
Gubra A/S
366.6
H Lundbeck A/S
39.3
Harboes Bryggeri A/S
102
HH International A/S
78.5
Hove A/S
5.7
HusCompagniet A/S
31.6
Hvidbjerg Bank A/S
193
Hydract AS
0
Impero AS
7.1
Investeringsselskabet Luxor A/S
620
ISS A/S
234
Jeudan A/S
204
Jyske Bank A/S
863
Konsolidator A/S
5.6
Kreditbanken A/S
8200
Lån & Spar Bank A/S
1160
LED iBond International AS
0.0135
Lollands Bank A/S
850
Matas A/S
104.6
Mdundo.com A/S
2.5
Møns Bank A/S
388
Monsenso A/S
0.1
Movinn A/S
1.3
MT Højgaard Holding A/S
344.5
Netcompany Group A/S
373.4
NexCom A/S
1.86
NKT A/S
812
NNIT A/S
43.8
Nordea Bank Abp
108.6
North Media A/S
48.3
Novo Nordisk A/S
231.15
Novonesis A/S
389.5
NTG Nordic Transport Group A/S
155
OMX Copenhagen 25 Index
1665.2968
Ørsted A/S
153
P/F Atlantic Petroleum
10.5
Pandora A/S
461.4
PARKEN Sport & Entertainment A/S
187
Per Aarsleff Holding A/S
728
Pharma Equity Group A/S Cl A
0.089
Prime Office A/S
206
Q-Interline A/S
3
Ringkjøbing Landbobank A/S
1517
Roblon A/S
107
ROCKWOOL International A/S
176.8
Rovsing A/S
44.8
Royal Unibrew A/S
519.5
RTX A/S
96.8
Scandinavian Medical Solutions A/S
3.27
Scandinavian Tobacco Group A/S
67.1
Shape Robotics A/S
5.03
SKAKO A/S
57
Skjern Bank A/S
278
Solar A/S
195.2
SP Group A/S
352.5
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.025
Strategic Investments A/S
0.67
TCM Group A/S
65
Tivoli A/S
622
TORM plc
180.55
Trifork Holding AG
84.7
TROPHY GAMES Development AS
12.7
Tryg A/S
152.3
UIE
372.5
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
183.15
ViroGates A/S
11.45
WindowMaster International A/S
870
WirTek A/S
4.72
Zealand Pharma A/S
294

Finland

Bittium Oyj
34.9
Endomines Finland Oyj
26.9
Fortum Oyj
21.66
KONE Oyj
55.4
Konecranes Plc
28.28
Nokia Corporation
6.94
Nokian Renkaat Oyj
9.095
Oma Säästöpankki Oyj
12.08
Outokumpu Oyj
4.576
Sampo Oyj
9.204
Sotkamo Silver AB
0.33
Valmet Oyj
24.23
Wärtsilä Oyj Abp
31.24

Frankrig

Airtime Partecipazioni SpA
7.7
AXA SA
38.81
Carrefour SA
15.625
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
28.97
Dassault Aviation SA
313.2
Euronext N.V
135.2
Eutelsat Communications S.A
2.115
Exail Technologies S.A.
116.8
Hermès International (PA)
1622
Nexans S.A
114
Parrot S.A
9.26
Thales S.A
246.1
TotalEnergies SE
81.02
Vicat SA
61.9

Holland

Adyen N.V
864.4
Aegon N.V
6.138
ASM International NV
630.2
Avantium N.V
6.583
Shell plc
40.915
SPDR MSCI World Energy UCITS ETF
68.2

Italien

Caltagirone SpA
8.6
Cementir Holding N.V
15.28
Enel SpA
9.404
Prysmian S.p.A
94.96

Kryptovaluta

Bitcoin
66687.5469

Norge

2020 Bulkers Ltd
135.4
ABG Sundal Collier Holding ASA
8
Aker ASA
1074
Aker BioMarine A/S
104.6
Aker BP ASA
362.4
Aker Horizons ASA
0.0208
Aker Solutions ASA
45.7
ArcticZymes Technologies ASA
18.85
Atea ASA
137.4
Austevoll Seafood ASA
101.6
Autostore Holdings Ltd
9.395
BlueNord ASA
571
BW LPG Limited
165.6
Byggma ASA
16.4
Cadeler A/S
53.75
Cavendish Hydrogen ASA
6.48
Cool Company Oy
95.3
DNB ASA
293.8
DNO ASA
21.9
EAM Solar ASA
2.2935
Eidesvik Offshore ASA
16.4
Electromagnetic Geoservices ASA
0.364
Elkem ASA
28.3
Elliptic Laboratories AS
2.815
Elmera Group ASA
34.3
Ensurge Micropower ASA
0.698
Equinor ASA
420.2
Flex LNG Ltd
254
Frontline Ltd
332.7
Gjensidige Forsikring ASA
247.8
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
74.35
Hafnia Limited
73.38
Hexagon Composites ASA
9.64
Hexagon Purus ASA
1.06
Hoegh Autoliners ASA
135.3
Hunter Group ASA
5.82
Jinhui Shipping and Transportation Limited
5.84
Kitron ASA
91.9
Kongsberg Automotive ASA
1.932
Kongsberg Gruppen ASA
397.8
Lerøy Seafood Group ASA
48.84
Lifecare AS
0.438
LINK Mobility Group Hldg ASA
20.65
Mowi ASA
216.4
MPC Container Ships ASA
22.13
MPC Energy Solutions N.V
13.15
Napatech A/S
30.15
Nel ASA
2.1
NEXT Biometrics Group ASA
0.54
Norbit ASA
185.2
Norcod A/S
9.48
Nordic Aqua Partners A/S
77.6
Nordic Semiconductor ASA
148.6
Norsk Hydro ASA
101.45
Norske Skog ASA
37.85
Norwegian Air Shuttle ASA
13.955
Odfjell SE
116.2
Okeanis Eco Tankers Corp
497
Orkla ASA
120
Otovo AS
12.2
P/F Bakkafrost
445
Photocure ASA
55.6
Prosafe SE
3.5
Protector Forsikring ASA
457.5
Proximar Seafood AS
0.514
Pryme BV
8.5
Questerre Energy Corporation
2.065
REC Silicon ASA
0.283
Saga Pure ASA (Tankers)
1.47
SalMar ASA
558.5
Scatec ASA
129.6
Solstad Offshore ASA
69.9
SpareBank 1 SMN
201.75
Stolt-Nielsen Limited
325
Storebrand ASA
171.1
Subsea 7 S.A
292
Telenor ASA
168.1
Thor Medical ASA
4.43
Tomra Systems ASA
113.5
Var Energi ASA
50.46
Yara International ASA
559.8
Zaptec A/S
27.2

Schweiz

Cicor Technologies Ltd
112.5
Holcim Ltd
65.1
Nestlé S.A
78.08
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.165
Iberdrola, S.A
19.72
Indra Sistemas, S.A
45.34
MERLIN Properties SOCIMI, S.A
13.79

Storbritanien

Fresnillo Plc
3174
Glencore plc
553.5
NEXT plc
12475
QinetiQ Group plc
443.2
Rolls-Royce Holdings plc
1106.5
Samsung Electronics Co., Ltd
1750
St. James Place plc
1162.5
Trustpilot Group plc
192.4

Sverige

2cureX AB (publ)
1.085
AAC Clyde Space AB (publ)
107.6
AAK AB (publ.)
241.2
AB Electrolux (publ)
57.5
AB Industrivärden (publ)
452.2
AB Sagax (publ)
172.4
AB SKF (publ)
218
AB Volvo (publ)
300.2
ABB Ltd
744.6
Abliva AB (publ)
0
Addnode Group AB (publ)
64.7
Afry AB
126
Alfa Laval AB (publ)
503.2
Alzinova AB
0.597
Ambea AB (publ)
132.2
Anoto Group AB (publ)
0.0906
Arion banki hf
13.15
Arjo AB (publ)
24.96
ASSA ABLOY AB (publ)
333.2
AstraZeneca PLC
1843.5
Atlas Copco AB
161.05
Attendo AB (publ)
101
Avanza Bank Holding AB (publ)
348.7
Axfood AB (publ)
319.1
Beijer Ref AB (publ)
128.25
Beowulf Mining PLC
0.795
Betsson AB
98.7
Better Collective A/S
133.5
BICO Group AB
16.77
BioArctic AB (publ)
315.2
BioGaia AB (publ)
117.3
BioInvent International AB (publ)
21.75
Boliden AB (publ)
464
Bonesupport Holding AB (publ)
187.5
BrainCool AB
0.581
Bravida Holding AB (publ)
98.5
Brinova Fastigheter AB (publ)
13.3
Cantargia AB (publ)
4.115
Castellum AB (publ)
107.8
Catella AB (publ)
20.15
CDON AB
73.8
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
141.3
Cint Group AB (publ)
3.798
Diös Fastigheter AB (publ)
62.55
Dustin Group AB (publ)
1.35
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
55.85
Embracer Group AB (publ)
47.14
Eolus Aktiebolag
36.4
Essity AB (publ)
243.9
Evolution Gaming Group AB (publ)
573.8
ExpreS2ion Biotech Holding AB (publ)
7.09
Fastighets AB Balder (publ)
54.66
Fingerprint Cards AB (publ)
14.8
Flexion Mobile Plc
2.98
Fluoguide AS
37.4
Freemelt Holding AB
1.365
Getinge AB
187.35
GomSpace Group AB (publ)
14.78
H & M Hennes & Mauritz AB (publ)
172.1
Hansa Biopharma AB (publ)
30.46
HEBA Fastighets AB (publ)
27.5
Hemnet Group AB
102.1
Hexagon AB (publ)
89.2
Hexatronic Group AB (publ)
31.09
HEXPOL AB (publ)
71.5
Hilbert Group AB Series B
5.9
Hoist Finance AB (publ)
144.8
Humana AB (publ)
47.3
Immunicum AB (publ)
4.435
Intrum AB (publ)
35.25
Investor AB (publ)
346.9
Invisio AB (publ)
241.5
Kinnevik AB
49.37
Knowit AB (publ)
106.2
Lifco AB (publ)
281.8
Lindab International AB (publ)
151.2
Lundin Gold Inc
685
Lundin Mining Corporation
216.8
Maha Energy AB (publ)
15.14
MilDef Group AB
130.6
Minesto AB (publ)
0.735
Moberg Pharma AB (publ)
10.26
Momentum Group AB (publ)
122.6
Mycronic AB (publ)
215.2
NCAB Group AB (publ)
54.35
NIBE Industrier AB (publ)
37.68
Nimbus Group AB
13.3
Nordea Bank Abp
159.1
Nordnet AB (publ)
299.2
NOTE AB (publ)
168.2
NP3 Fastigheter AB (publ)
238
Oncopeptides AB (publ)
1.4
Ovzon AB
54.4
Photocat A/S
3.595
Pila Pharma AB
1.88
PowerCell Sweden AB (publ)
19.23
Precise Biometrics AB (publ)
1.75
Q-linea AB (publ)
22.9
Qlife Holding AB
1.98
RaySearch Laboratories AB (publ)
185.4
Saab AB (publ)
604.6
SaltX Technology Holding AB
3.785
Samhällsbyggnadsbolaget i Norden AB (publ)
3.673
Sandvik AB
345.7
Saniona AB (publ)
15.06
Scandi Standard AB (publ)
145.4
Scandic Hotels Group AB (publ)
83.15
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
223.4
Securitas AB
157.85
Sinch AB (publ)
23.93
Skandinaviska Enskilda Banken AB (publ.)
170.7
Smart Eye AB
51.5
SolTech Energy Sweden AB (publ)
0.0866
SSAB AB (publ)
71.88
Stendörren Fastigheter AB (publ)
183.5
Studsvik AB (publ)
309
Svenska Cellulosa Aktiebolaget SCA (publ)
108.25
Svenska Handelsbanken AB (publ)
122
Sweco AB (publ)
132.9
Swedbank AB (publ)
316.7
Swedencare publ AB
23.6
Swedish Orphan Biovitrum AB
383.6
Synsam AB
67
Tele2 AB (publ)
192.6
Telefonaktiebolaget LM Ericsson (publ)
107
Telia Company AB (publ)
47.96
TF Bank AB (publ)
158.18
Thule Group AB (publ)
195.2
Traton SE
328.2
Trelleborg AB (publ)
342.8
Viaplay Group AB Series B
1.2815
Vitrolife AB (publ)
91.6
VNV Global AB (publ)
17.87
Volvo Car AB (publ.)
20.54
W5 Solutions AB
48.5
Wallenstam AB (publ)
40.6
Wihlborgs Fastigheter AB (publ)
84.4
XANO Industri AB (publ)
54.6
Xintela AB (publ)
0.243
Zinzino AB Series B
136

Sydafrika

VALTERRA PLATINUM LTD
6020

Tyskland

adidas AG
133.65
Allianz SE
357.3
AlzChem Group AG
168.4
Aroundtown SA
2.268
ASML Holding N.V
1111.8
Aurubis AG
146.4
Banco Santander, S.A
9.482
Bank of America Corporation
41.42
Barclays PLC
4.45
BASF SE
53
Bayer Aktiengesellschaft
39.065
Bayerische Motoren Werke Aktiengesellschaft
78.06
BBVA
17.5
Biogen Inc
164.1
Bitcoin Group SE
29.42
Commerzbank AG
30.19
Continental Aktiengesellschaft
59.42
Covestro AG
59.98
DAX Index
22562.8809
Delivery Hero SE
16.315
Deutsche Bank Aktiengesellschaft
25.01
Deutsche Lufthansa AG
7.244
Deutsche Telekom AG
32.17
Drägerwerk AG & Co. KGaA
69.6
E.ON SE
18.98
Eurobattery Minerals AB
0.0144
Fraport AG
74.45
freenet AG
26.14
Gold Fields Limited
36.7
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
116.7
HeidelbergCement AG
179.7
HelloFresh SE
3.9
Hensoldt AG
70.55
HOCHTIEF Aktiengesellschaft
372.4
Hugo Boss AG
36.44
Industria de Diseno Textil SA
49.26
Infineon Technologies AG
37.32
JDC
21.5
Kering SA
256.7
Koninklijke Ahold Delhaize N.v.
40.42
Krones AG
114.8
LEG Immobilien AG
56
Leonardo S.p.a
55.9
Mercedes Benz Group AG
51.64
MERCK Kommanditgesellschaft auf Aktien
107.4
MTU Aero Engines AG
298.6
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
534.8
Nordex SE
43.66
Porsche Automobil Holding SE
30.97
PUMA SE
21.58
Qt Group Oyj
18.4
Raiffeisen Bank International AG
36.14
Renault SA
28.48
Renk Group AG
48.375
Rheinmetall AG
1409.5
RWE Aktiengesellschaft
56.46
Ryanair Holdings plc
24.22
Salzgitter AG
34.1
SAP SE
147.02
Schneider Electric S.E
227.4
Schweizer Electronic AG
4.58
Siemens Aktiengesellschaft
205.4
Siemens Energy AG
142
Siemens Healthineers AG
35.95
Siltronic AG
52.75
SK hynix Inc
487
Stellantis N.V
5.998
SÜSS MicroTec SE
48.88
The Kraft Heinz Company
19.496
Thyssenkrupp AG
7.188
Tobii AB (publ)
0.16
Toyo Tire Corporation
20.2
UniCredit SpA
59.79
Veolia Environnement S.A
32.23
Volkswagen AG
86.34
Vonovia SE
21.65
Wacker Chemie AG
83.05

USA

1-800-FLOWERS.COM, Inc
3.07
360 DigiTech, Inc
12.368
3M Company
142.52
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
101.88
AbbVie Inc
213.12
Abercrombie & Fitch Co
87.19
Adobe Inc
241.13
Advanced Micro Devices, Inc
196.04
Advantest Corporation
126.86
Aehr Test Systems
30.115
Aeva Technologies Inc
11.62
AGCO Corporation
112.65
Airbnb, Inc
123.1
Airbus SE
45.29
Akamai Technologies, Inc
110.22
Akero Therapeutics, Inc
54.65
Albemarle Corporation
177.22
Alcoa Corporation
63.22
Alcon Inc
73.67
Alibaba Group Holding Limited
121.98
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
214.24
Alphabet Inc
273.14
Amazon.com, Inc
200.95
AMC Entertainment Holdings, Inc
0.98
American Airlines Group Inc
10.18
American Assets Trust, Inc
18.37
American Express Company
297.49
Amgen Inc
349
Amphastar Pharmaceuticals, Inc
19.22
Anavex Life Sciences Corp
2.82
Anglo American Platinum Limited
78.98
AngloGold Ashanti Limited
90.56
Apollo Global Management, Inc
109.95
Apple Inc
246.63
Applied Materials, Inc
323.12
Applied Therapeutics, Inc
0.103
AppLovin Corporation
372.08
Arbor Realty Trust, Inc
7.35
Archer Aviation Inc
4.94
Archrock, Inc
34.49
Ardmore Shipping Corporation
15
Aris Mining Corporation
19.16
Arista Networks, Inc
116.13
Arm Holdings plc American Depositary Shares
136.96
Ascot Resources Ltd
0.928
Ashford Hospitality Trust, Inc
2.89
ASML Holding N.V
1253.96
Ast Spacemobile Inc
73.82
Astera Labs, Inc. Common Stock
100.27
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
62.32
AT & T Inc
28.78
Atmos Energy Corporation
185.02
Aurora Cannabis Inc
3.08
Automatic Data Processing, Inc
205.47
Axon Enterprise, Inc
415.07
Axsome Therapeutics, Inc
160.5
BAE Systems plc
113.02
Baidu, Inc
106.6
Baker Hughes Company
60.68
Ballard Power Systems Inc
2.3
Banco do Brasil S.A
4.26
Barrick Mining Coorporation
38.45
BE Semiconductor Industries N.V
197.03
BeiGene, Ltd.
284.08
Berkshire Hathaway Inc
474.66
Beyond Meat, Inc
0.6096
BHP Group
0
BigBear.ai Holdings Inc
3.04
Bill.com Holdings, Inc
37.24
BioMarin Pharmaceutical Inc
54.79
Biomea Fusion, Inc
1.32
BioNTech SE
85.25
Birkenstock Holding plc
34.07
Bitmine Immersion Technologies Inc
18.3
BlackSky Technology Inc
21.91
Blink Charging Co
0.5014
Bloom Energy Corporation
119.51
Blue Bird Corporation
54.42
Blue Owl Capital
10.89
BlueLinx Holdings Inc
52.99
Booking Holdings Inc
4117.51
Borr Drilling Limited
5.8
Boston Scientific Corporation
62.93
BP p.l.c
47.35
Bristol-Myers Squibb Company
59.73
Broadcom Inc
293.41
Brookfield Renewable Corporation
38.98
Bruker Corporation
34.31
Bullfrog AI Holdings, Inc. Common Stock
1.05
Butterfly Network, Inc.
3.83
BWX Technologies, Inc
191.59
BYD Company Limited
13.3
C3.ai, Inc
7.79
Cadence Design Systems, Inc
270.88
Cameco Corporation
102.84
Canaan Inc
0.3861
Canadian Solar Inc
12.98
Canopy Growth Corporation
0.8567
Capital One Financial Corporation
178.13
Capital Southwest Corporation
21.48
Cardiff Oncology, Inc
1.55
Cardinal Health, Inc
206.31
Cardlytics, Inc
0.8994
Carnival Corporation & plc
23.96
Carvana Co
290.8
Cassava Sciences, Inc
1.62
Castor Maritime Inc
1.67
Caterpillar Inc
667.43
CBAK Energy Technology, Inc
0.7913
Celestica Inc
257.27
Celsius Holdings, Inc
33.81
Centene Corporation
31.8
Centrus Energy Corp
168.52
Century Therapeutics, Inc. Common Stock
2.03
ChargePoint Holdings Inc
4.51
Check Point Software Technologies Ltd
141.2
Cheniere Energy, Inc
293.64
Chevron Corporation
210.71
Chubb Limited
325.35
Circle Internet Group, Inc.
89.91
Cisco Systems, Inc
77.04
Citigroup Inc
107.27
CleanSpark, Inc
8.18
Cloudflare, Inc
194.63
Co-Diagnostics, Inc
1.7
Coeur Mining, Inc
16.5
Coherent, Inc
219.65
Coinbase Global, Inc
160.79
Comcast Corporation
28.9
Comfort Systems USA, Inc
1273.18
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
132.89
Constellation Energy Corporation
298.61
Consumer Discretionary Select Sector Index
2136.1699
Consumer Staples Select Sector Index
828.67
CoreWeave, Inc. Class A Common Stock
69.15
Corporación América Airports S.A
23.77
Costamare Inc
16.27
Credo Technology Group Ltd
87.81
CRISPR Therapeutics AG
44.34
Crocs, Inc
80
CrowdStrike Holdings, Inc
380.06
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
34.94
D-Wave Quantum Inc
12.98
Datadog, Inc
115.81
Datavault AI Inc.
0.555
Dell Technologies Inc
164.66
Delta Air Lines, Inc
63.19
Denali Therapeutics Inc
18.08
Devon Energy Corporation
51.52
Diageo plc
73.45
Diamondback Energy, Inc
198.65
Dianthus Therapeutics Inc.
79.45
Digital Turbine, Inc
2.87
DocuSign, Inc
47.26
Dollar Tree, Inc
105.74
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
148.01
Dow Jones Composite Average
14641.2998
DroneShield Limited
2.7
Duolingo Inc. Class A Common Stock
94.12
Dutch Bros Inc.
47.99
Eastman Kodak Company
8.76
Eaton Corporation plc
343.53
Ecopetrol S.A
14.98
Editas Medicine, Inc
2.23
eGain Corporation
7.84
Elbit Systems Ltd
816.77
Eli Lilly and Company
886.63
Embraer S.A
64.48
Endeavour Silver Corp
8.62
Energy Focus, Inc
1.89
Energy Fuels Inc
16.46
Energy Select Sector Index
1303.96
Energy Transfer LP
19.59
Enphase Energy, Inc
35.64
EOG Resources, Inc
149.89
EQT AB (publ)
28
EQT Corporation
64.44
Eton Pharmaceuticals, Inc
22.58
eToro Group Ltd.
28.9
Evaxion Biotech A/S
3.77
Exxon Mobil Corporation
171.47
EZCORP, Inc
25.05
Fair Isaac Corporation
1047.94
Fate Therapeutics, Inc
1.13
FedEx Corporation
341.76
Ferrari N.V
327.2
Financial Select Sector Index
596.77
First Majestic Silver Corp
19.65
First Solar, Inc
184.7
Fitell Corporation Ordinary Shares
0.575
Five9, Inc
14.77
Fluence Energy Inc. Class A Common Stock
13
FMC Corporation
16.81
Ford Motor Company
11.21
Fortinet, Inc
79.05
Forum Energy Technologies, Inc
57.17
Frank's International N.V
63.8
FTAI Aviation
228.76
fuboTV Inc
8.66
FuelCell Energy, Inc
6.23
Futu Holdings Limited
131.37
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.4749
GameStop Corp
22.27
Garmin Ltd
226
GE Vernova LLC
817.35
Generac Holdings Inc
185.5
General Dynamics Corporation
340.79
General Electric Company
273.25
General Mills, Inc
37.11
Gevo, Inc
2.775
GigaCloud Technology Inc Class A Ordinary Shares
41.55
Gilead Sciences, Inc
136.34
GitLab Inc. Class A Common Stock
20.8
Global-E Online Ltd. Ordinary Shares
28.64
Globus Medical, Inc
83.51
GoGold Resources Inc
1.75
Goldman Sachs Group, Inc
807.6
Gravity Co., Ltd
61.32
Greatland Gold plc
0
Green Brick Partners, Inc
62.75
Green Plains Inc
16.53
GrowGeneration Corp
1.06
Guanajuato Silver Company Ltd
0.3798
Halozyme Therapeutics, Inc
62.13
Hannon Armstrong Sustainable Infrastructure Capital, Inc
35.84
Harvard Bioscience, Inc
4.66
HCA Healthcare, Inc
467.83
HDFC Bank Limited
24.1
Health Care Select Sector Index
1454.8101
Hecla Mining Company
17.22
HEICO Corporation
265.02
Henry Schein, Inc
72.7
Herbalife Nutrition Ltd
14.41
HF Sinclair Corporation
63.05
Hims & Hers Health, Inc
18.78
HIVE Blockchain Technologies Ltd.
1.75
Hochschild Mining plc
7.15
Honeywell International Inc
223.48
Hot Chili Limited
0.821
Howmet Aerospace Inc
222.99
HP Inc
19.05
HSBC Holdings plc
79.35
Hudbay Minerals Inc
19.05
Hut 8 Mining Corp. Common Shares
42.72
Hycroft Mining Holding Corporation
30.47
IAC/InterActiveCorp
39.12
ICON Public Limited Company
105.1
Ideal Power Inc
2.68
Illumina, Inc
120.81
Industrials Select Sector Index
1581.04
ING Groep N.V
24.77
Inovio Pharmaceuticals, Inc
1.67
Intel Corporation
41.19
InterContinental Hotels Group PLC
130.105
International Business Machines Corporation
237.25
Intuitive Surgical, Inc
452.775
IO Biotech Inc. Common Stock
0.1724
IonQ Inc
26.59
IQVIA Holdings Inc
166.16
Iris Energy Ltd
31.62
ITOCHU Corporation
12.52
Ituran Location and Control Ltd
47.9
IZEA Worldwide, Inc
3.47
Jabil Inc
247.48
Jaguar Mining Inc
4.87
JD.com, Inc
28.94
JinkoSolar Holding Co., Ltd
24.15
Johnson & Johnson
242.49
JPMorgan Chase & Co
283.77
Kandi Technologies Group, Inc
0.8081
Kinder Morgan, Inc
33.65
Kinross Gold Corporation
28.6
KKR Capital Corp
9.95
Klarna Group plc
12.48
Klaviyo Inc.
18.97
Kratos Defense & Security Solutions, Inc
65.28
Lam Research Corporation
199.93
LEG Immobilien AG
64.45
Lemonade, Inc
58.72
Leonardo DRS Inc. Common Stock
43.25
Li Auto Inc
17.55
Lithium Americas Corp
3.79
Lockheed Martin Corporation
598.57
Lucid Group Inc. Common Stock
9.15
Lululemon Athletica Inc
145.83
Lumentum Holdings Inc
654.79
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
105.62
M/I Homes, Inc
118.63
Manulife Financial Corporation
33.65
Maple Gold Mines Ltd
1.52
Marathon Patent Group, Inc
7.795
Marathon Petroleum Corporation
245.16
Marvell Technology Group Ltd
87.81
Masimo Corporation
177.32
Mastercard Incorporated
494
Materials Select Sector Index
1043.71
McEwen Mining Inc
18.86
McKesson Corporation
860.19
Medtronic plc
85.74
MercadoLibre, Inc
1619.2
Merck & Co., Inc
118.1
Meta Platforms Inc.
536.38
Micron Technology, Inc
321.8
Microsoft Corporation
358.96
MicroStrategy Incorporated
121.44
Mobileye Global Inc. Class A Common Stock
6.56
Moderna, Inc
48.23
Modine Manufacturing Company
202.18
MongoDB, Inc
235.21
Monolithic Power Systems, Inc
1002.34
Moody's Corporation
432.05
MP Materials Corp
45.59
Nano Dimension Ltd
1.63
Nano Nuclear Energy Inc. Common Stock
19
Nano-X Imaging Ltd
2.2
Nasdaq 100
22953.377
Nebius Group N.V.
92.26
Netflix, Inc
92.97
New Era Energy & Digital
3.72
New Gold Inc
9.08
Newegg Commerce Inc
37.76
Newmont Corporation
103.12
NexGen Energy Ltd
10.84
NextEra Energy, Inc
92.05
Nextpower
112.51
NIKE, Inc
51.24
Nine Energy Service, Inc
0.012
NIO Limited
5.51
Niu Technologies
2.74
Nokia Corporation
7.96
Nordic American Tankers Limited
5.71
Northrop Grumman Corporation
671.59
Northwest Biotherapeutics, Inc
0.1985
Norwegian Cruise Line Holdings Ltd
17.65
Novartis AG
150.36
Novavax, Inc
8.09
Novo Nordisk A/S
35.29
Novus Capital Corporation II
3.22
NRG Energy, Inc
141.23
Nu Holdings Ltd.
13.51
Nucor Corporation
164.75
Nutanix, Inc
37.93
NVIDIA Corporation
165.17
NXP Semiconductors N.V
187.39
Occidental Petroleum Corporation
66.24
Ocean Power Technologies, Inc
0.3287
Ocugen, Inc
1.75
Oklo Inc.
45.58
Okta, Inc
75.47
ON Semiconductor Corporation
55.66
Ondas Holdings Inc
8.15
ONEOK, Inc
92.96
Opendoor Technologies Inc
4.43
Oracle Corporation
138.8
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.15
Palantir Technologies Inc
137.55
Palo Alto Networks, Inc
154.35
Pan American Silver Corp
51.16
Par Pacific Holdings, Inc
63.9
Paramount Gold Nevada Corp
1.55
Parker-Hannifin Corporation
861.48
PayPal Holdings, Inc
44.67
Peabody Energy Corporation
35.68
Peloton Interactive, Inc
4
PepsiCo, Inc
156.82
Personalis, Inc
6.24
Petróleo Brasileiro S.A. - Petrobras
20.81
Pfizer Inc
27.77
Phillips 66
184.81
Pinduoduo Inc
98.42
Pinterest, Inc
18.01
Planet Labs
27.89
Plug Power Inc
2.14
Polestar Automotive Holding UK PLC Class A ADS
17.07
Powell Industries, Inc
502.56
Power Integrations, Inc
47.88
Power Solutions International, Inc
56.11
Prospect Capital Corporation
2.51
Pure Storage, Inc
56.99
Qorvo, Inc
76.02
QUALCOMM Incorporated
127.07
Quantum Computing Inc
6.31
QuantumScape Corporation
5.96
Ramaco Resources, Inc
14.43
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
187.15
Real Estate Select Sector Index
197.88
Realty Income Corporation
61.15
Recursion Pharmaceuticals, Inc
2.84
Red Cat Holdings, Inc
11.59
Reddit, Inc.
124.13
REE Automotive Ltd. Class A Ordinary Shares
0.586
Regeneron Pharmaceuticals, Inc
749.29
Resona Holdings Inc
21.72
Revolution Medicines, Inc
92.71
Rigetti Computing Inc. Common Stock
12.9
Rio Tinto Group
88.82
Riot Blockchain, Inc
11.83
Rivian Automotive Inc. Class A Common Stock
14.49
Robinhood Markets Inc. Class A Common Stock
65.16
Roblox Corporation
51.91
Rocket Lab USA Inc
57.38
Rockwell Automation, Inc
348.51
Roku, Inc
88.23
Rolls-Royce Holdings plc
14.59
Royal Caribbean Group
261.37
Royal Gold, Inc
238.76
Rush Street Interactive, Inc
20.7
S.M.R.E. SpA
10.25
S&P 500
6343.7202
Sabre Corporation
1.4
salesforce.com, inc
185.03
Samsonite International S.A
9.44
Sandisk Corp
572.5
Sanmina Corporation
124.03
Sanofi ADR
46.72
Sarepta Therapeutics, Inc
20.48
Schlumberger Limited
51.53
Science Applications International Corporation
94.8
Sea Limited
78.31
Seaboard Corporation
5511.67
Seagate Technology plc
362.43
Semtech Corporation
70.61
ServiceNow, Inc
104.97
Shoals Technologies Group, Inc
6.25
Shopify Inc
111.77
Sibanye Stillwater Limited
11.14
Siemens Energy AG
159.5
Silvercorp Metals Inc
10.03
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
52.5
Snap Inc
4.02
Snowflake Inc
153.67
So-Young International Inc
2.59
Sociedad Química y Minera de Chile S.A
80.92
SoFi Technologies, Inc. Common Stock
15.15
SolarEdge Technologies, Inc
47.37
Sony Corporation
20
SoundHound AI Inc.
6.03
Southwest Airlines Co
36.29
Southwest Gas Holdings, Inc
87.31
Spotify Technology S.A
475
Sprouts Farmers Market, Inc
77.26
SSE plc
34.05
SSR Mining Inc
26.21
Star Bulk Carriers Corp
22
Starbucks Corporation
86.72
Stem Inc
8.25
StepStone Group Inc
46.51
StoneCo Ltd
13.59
Sumitomo Mitsui Financial Group, Inc
19.02
Summit Therapeutics Inc
16.98
Sundial Growers Inc
1.29
Sunnova Energy International Inc
0.001
Sunrun Inc
12.14
Super Micro Computer, Inc
21.06
Synchrony Financial
66.01
T-Mobile US, Inc
213.94
Tactile Systems Technology, Inc
25.88
Taiwan Semiconductor Manufacturing Company Limited
316.5
Take-Two Interactive Software, Inc
193.08
Targa Resources Corp
248.09
Target Corporation
118.73
Technology Select Sector Index
2569.52
Teck Resources Limited
48.32
Teladoc Health, Inc
5.14
Teledyne Technologies Incorporated
584.07
Tempus AI, Inc. Class A Common Stock
42.37
Tencent Holdings Limited
62
Teradyne, Inc
276.35
Terawulf Inc
13.7
Terex Corporation
54.87
Tesla, Inc
355.28
Teva Pharmaceutical Industries Limited
28.35
The AES Corporation
14.02
The Blackstone Group Inc
111.67
The Boeing Company
189.21
The Carlyle Group Inc
46.42
The Charles Schwab Corporation
93.06
The Coca-Cola Company
76.27
The Estée Lauder Companies Inc
67.98
The GEO Group, Inc
16.32
The Home Depot, Inc
323.5
The Kroger Co
73.72
The Metal Arts Company, Inc
0.0005
The Metals Company
4.1
The Procter & Gamble Company
144.72
The Trade Desk, Inc
22.01
The Walt Disney Company
94.32
The Williams Companies, Inc
72.47
Thermo Fisher Scientific Inc
480.05
Tilray, Inc
5.99
Toast, Inc.
26.06
Toyota Motor Corporation
202.95
TransDigm Group Incorporated
1132.88
Trump Media & Technology Group Corp.
8.72
Tsakos Energy Navigation Limited
26.77
TTM Technologies, Inc
88.29
Tusimple Holdings Inc
0.2581
Twilio Inc
120.98
Uber Technologies, Inc
69.91
Ubiquiti Inc
736.95
UiPath Inc
10.87
Ulta Beauty, Inc
510.09
Under Armour, Inc
5.66
United Airlines Holdings, Inc
85.21
United Rentals, Inc
713.86
UnitedHealth Group Incorporated
261.79
Unity Software Inc
20.54
Upstart Holdings, Inc
24.22
Uranium Energy Corp
12.52
Uranium Royalty Corp. Common Stock
3.3
urban-gro, Inc
20.62
Utilities Select Sector Index
930.76
Vale S.A
15.1
Valero Energy Corporation
250.27
VeriSign, Inc
249.67
Verizon Communications Inc
50.3
Vertex Pharmaceuticals Incorporated
443.16
Vertiv Holdings Co
234.22
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
12.96
Viking Therapeutics, Inc
29.92
Virgin Galactic Holdings, Inc
2.17
Visa Inc
299.54
Vistra Corp
147.54
Vroom, Inc
12.67
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
123.5
Warner Bros. Discovery
27.09
Waste Management, Inc
229.96
WEBTOON Entertainment Inc. Common stock
8.85
Wells Fargo & Company
76.8
Western Digital Corporation
251.67
Williams-Sonoma, Inc
176.84
Wix.com Ltd
87.78
Workhorse Group Inc
2.93
Xcel Energy Inc
79.165
XPeng Inc
16.72
Yum China Holdings, Inc
48.35
ZIM Integrated Shipping Services Ltd
25.88
Zoom Video Communications, Inc
78.68
Zscaler, Inc
137.26
-->