1. Oversigt
  2. Alle aktier

Aktier & Aktiekurser

Her ser du de aktier, som dækkes i TradeDesk systemet med daglige analyser, handelsanbefalinger og kurser. Klik ind på de enkelte aktier for at se aktieinfo, kursmål og detaljer om aktierne.

Aktieindeks

Dow Jones Industrial Average
46341.5117
Dow Jones Transportation
18609.5508
Europe Stoxx 600
583.14
EuroStoxx 50 Index
5569.73

Argentina

Harmony Gold Mining Company Ltd
22620

Belgien

Anheuser-Busch InBev SA/NV
59.72

Canada

1911 Gold Corporation
1
AbraSilver Resource Corp.
12.59
Aftermath Silver Ltd
0.84
Agnico Eagle Mines Limited
282.37
Almonty Industries Inc
20.24
Altius Minerals Corporation
48.93
Americas Gold and Silver Corporation
7.26
Andean Precious Metals Corp.
6.95
Argonaut Exploration Inc.
0.685
Avino Silver & Gold Mines Ltd
8.83
Aya Gold & Silver Inc
21.22
Azimut Exploration Inc
0.7
Banyan Gold Corp
1.2
Blackrock Gold Corp
1.34
Borealis Mining Company Limited
1.42
Bravo Mining Corp
3.405
Brunswick Exploration Inc
0.18
Canadian Pacific Railway Limited
109.47
Centerra Gold Inc
24.74
Chesapeake Gold Corp
3.58
Chilean Metals Inc
1.05
Copper Giant Resources Corp.
0.71
Denison Mines Corp
4.93
Discovery Silver Corp.
8.94
District Metals Corp
0.58
Dolly Varden Silver Corporation
3.72
Drone Delivery Canada Corp
0.88
Equinox Gold Corp
20.09
Fireweed Zinc Ltd
4.32
First Majestic Silver Corp
29.82
Fortuna Silver Mines Inc
13.83
Franco-Nevada Corporation
344.45
G2 Goldfields Inc.
5.39
Global Atomic Corporation
0.8
Goodfood Market Corp
0.2
Highlander Silver Corp.
8.13
Integra Resources Corp
3.76
K92 Mining Inc
23.61
Lavras Gold Corp
2.19
LithiumBank Resources Corp.
0.6
Lundin Gold Inc
106.31
Midas Gold Corp.
39.2
Montage Gold Corp.
15.83
Neo Performance Materials Inc
21.98
New Gold Inc
12.16
New Pacific Metals Corp
0
NeXGold Mining Corp
1.5
NextSource Materials Inc
0.28
NorthIsle Copper and Gold Inc
2.99
Patriot Battery Metals Inc.
4.44
PTX Metals Inc.
0.12
QYOU Media Inc
0.34
Regulus Resources Inc
4.1
Rio2 Limited
0
Rua Gold Inc.
1.33
Scottie Resources Corp
2.44
Seabridge Gold Inc
39.45
Silver Tiger Metals Inc
0.84
Skeena Resources Limited
41.43
Sonoro Gold Corp
0.24
Sonoro Gold Corp
0
Talisker Resources Ltd
1.5
Trilogy Metals Inc
5.01
Triumph Gold Corp
0.53
Tudor Gold Corp
1.01
Vizsla Copper Corp.
1.18
Vizsla Silver Corp.
4.61
Western Exploration Inc
0.64
Westgold Resources Limited
5.81
Wheaton Precious Metals Corp
182.6
Whitecap Resources Inc
15.7

Danmark

A.P. Møller - Mærsk A
15730
A.P. Møller - Mærsk B
16055
AGF A/S
1.18
Aktieselskabet Schouw & Co
661
AL Sydbank A/S
514.5
Alefarm Brewing A/S
2.98
ALK-Abelló A/S
202.2
Alm. Brand A/S
15.74
Ambu A/S
68.4
Aquaporin AS
0.57
Asetek A/S
1.688
Bactiquant A/S
2.665
Bang & Olufsen a/s
8.67
Bavarian Nordic A/S
193.05
BioPorto A/S
0.865
Boozt AB (publ)
63.35
Brdr A&O Johansen A/S
85
Brøndbyernes IF Fodbold A/S
0.27
Carlsberg A/S
803.2
cBrain A/S
65.9
Cemat A/S
0.844
Cessatech A/S
17
ChemoMetec A/S
300.8
Coloplast A/S
436.4
Columbus A/S
9.84
Copenhagen Capital A/S
6.85
D/S Norden A/S
293.8
Danish Aerospace Company A/S
3.68
Danske Andelskassers Bank A/S
16.6
Danske Bank A/S
312.3
Dataproces Group A/S
4.25
DecideAct A/S
0.725
Demant A/S
193.9
DFDS A/S
104.2
Djurslands Bank A/S
914
Donkeyrepublic Holding AS
7.9
DSV Panalpina A/S
1531
Embla Medical hf
26.5
Ennogie Solar Group A/S
3.82
Erria A/S
3.7
Fast Ejendom Danmark A/S
214
FirstFarms A/S
69.4
FLSmidth & Co. A/S
483.2
Flügger group A/S
318
FOM Technologies A/S
2.73
Freetrailer Group A/S
54
Fynske Bank A/S
190
Gabriel Holding A/S
218
Genmab A/S
1713
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
100.85
Green Mobility A/S
61.8
GrønlandsBANKEN A/S
895
Gubra A/S
355
H Lundbeck A/S
39.9
Harboes Bryggeri A/S
100
HH International A/S
82.3
Hove A/S
5.8
HusCompagniet A/S
31.1
Hvidbjerg Bank A/S
190
Hydract AS
0
Impero AS
6.95
Investeringsselskabet Luxor A/S
620
ISS A/S
234.6
Jeudan A/S
204
Jyske Bank A/S
879.5
Konsolidator A/S
5.65
Kreditbanken A/S
8150
Lån & Spar Bank A/S
1140
LED iBond International AS
0.0165
Lollands Bank A/S
850
Matas A/S
105.4
Mdundo.com A/S
2.5
Møns Bank A/S
398
Monsenso A/S
0.13
Movinn A/S
1.3
MT Højgaard Holding A/S
353.5
Netcompany Group A/S
390.6
NexCom A/S
1.86
NKT A/S
831.5
NNIT A/S
46
Nordea Bank Abp
110.35
North Media A/S
48
Novo Nordisk A/S
230.9
Novonesis A/S
382.5
NTG Nordic Transport Group A/S
160.4
OMX Copenhagen 25 Index
1680.9701
Ørsted A/S
156
P/F Atlantic Petroleum
9.28
Pandora A/S
453.7
PARKEN Sport & Entertainment A/S
185
Per Aarsleff Holding A/S
743
Pharma Equity Group A/S Cl A
0.0812
Prime Office A/S
200
Q-Interline A/S
3
Ringkjøbing Landbobank A/S
1539
Roblon A/S
109
ROCKWOOL International A/S
176.12
Rovsing A/S
43.8
Royal Unibrew A/S
524.5
RTX A/S
95
Scandinavian Medical Solutions A/S
3.26
Scandinavian Tobacco Group A/S
68.1
Shape Robotics A/S
5.03
SKAKO A/S
58
Skjern Bank A/S
283
Solar A/S
200
SP Group A/S
353
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.04
Strategic Investments A/S
0.67
TCM Group A/S
64.2
Tivoli A/S
624
TORM plc
183.65
Trifork Holding AG
85.4
TROPHY GAMES Development AS
12.65
Tryg A/S
154.1
UIE
382.5
Unlimit Group A/S
0.0175
Vestas Wind Systems A/S
190.15
ViroGates A/S
10.7
WindowMaster International A/S
890
WirTek A/S
4.96
Zealand Pharma A/S
295

Finland

Bittium Oyj
36.5
Endomines Finland Oyj
27.25
Fortum Oyj
21.88
KONE Oyj
54.78
Konecranes Plc
27.94
Nokia Corporation
6.796
Nokian Renkaat Oyj
9.09
Oma Säästöpankki Oyj
12.1
Outokumpu Oyj
4.64
Sampo Oyj
9.202
Sotkamo Silver AB
0.356
Valmet Oyj
24.37
Wärtsilä Oyj Abp
31.71

Frankrig

Airtime Partecipazioni SpA
7.9
AXA SA
39.24
Carrefour SA
15.905
Compagnie Generale des Etablissements Michelin Societe en commandite par actions
29.19
Dassault Aviation SA
319.2
Euronext N.V
138.5
Eutelsat Communications S.A
2.045
Exail Technologies S.A.
119
Hermès International (PA)
1609
Nexans S.A
114.9
Parrot S.A
9.68
Thales S.A
252.1
TotalEnergies SE
80.91
Vicat SA
62.3

Holland

Adyen N.V
850.6
Aegon N.V
6.228
ASM International NV
637
Avantium N.V
6.608
Shell plc
41.055
SPDR MSCI World Energy UCITS ETF
67.42

Italien

Caltagirone SpA
8.58
Cementir Holding N.V
15.32
Enel SpA
9.375
Prysmian S.p.A
98.78

Kryptovaluta

Bitcoin
2,27%
68202.6484

Norge

2020 Bulkers Ltd
137.3
ABG Sundal Collier Holding ASA
8.02
Aker ASA
1070
Aker BioMarine A/S
105.4
Aker BP ASA
361.1
Aker Horizons ASA
0.0205
Aker Solutions ASA
46.34
ArcticZymes Technologies ASA
19.5
Atea ASA
141.4
Austevoll Seafood ASA
103.4
Autostore Holdings Ltd
9.395
BlueNord ASA
563
BW LPG Limited
171.2
Byggma ASA
16.8
Cadeler A/S
56.2
Cavendish Hydrogen ASA
6.25
Cool Company Oy
95.3
DNB ASA
301.2
DNO ASA
21.92
EAM Solar ASA
1.98
Eidesvik Offshore ASA
16.6
Electromagnetic Geoservices ASA
0.339
Elkem ASA
28.28
Elliptic Laboratories AS
2.77
Elmera Group ASA
35.2
Ensurge Micropower ASA
0.674
Equinor ASA
420.4
Flex LNG Ltd
254
Frontline Ltd
339.9
Gjensidige Forsikring ASA
252
Golden Ocean Group Limited
83.25
Grieg Seafood ASA
76.3
Hafnia Limited
74.58
Hexagon Composites ASA
10.06
Hexagon Purus ASA
1.054
Hoegh Autoliners ASA
138.9
Hunter Group ASA
5.77
Jinhui Shipping and Transportation Limited
5.8
Kitron ASA
93.5
Kongsberg Automotive ASA
1.934
Kongsberg Gruppen ASA
412.75
Lerøy Seafood Group ASA
49.2
Lifecare AS
0.44
LINK Mobility Group Hldg ASA
22.15
Mowi ASA
219.6
MPC Container Ships ASA
22.87
MPC Energy Solutions N.V
13.25
Napatech A/S
29.1
Nel ASA
2.112
NEXT Biometrics Group ASA
0.52
Norbit ASA
190.6
Norcod A/S
9.88
Nordic Aqua Partners A/S
77.4
Nordic Semiconductor ASA
153
Norsk Hydro ASA
102.5
Norske Skog ASA
38.5
Norwegian Air Shuttle ASA
14.22
Odfjell SE
118.6
Okeanis Eco Tankers Corp
503
Orkla ASA
121.7
Otovo AS
11.9
P/F Bakkafrost
452.8
Photocure ASA
59.3
Prosafe SE
3.53
Protector Forsikring ASA
467
Proximar Seafood AS
0.514
Pryme BV
8
Questerre Energy Corporation
2.05
REC Silicon ASA
0.275
Saga Pure ASA (Tankers)
1.47
SalMar ASA
565
Scatec ASA
130.6
Solstad Offshore ASA
68.8
SpareBank 1 SMN
206.65
Stolt-Nielsen Limited
333.5
Storebrand ASA
174.3
Subsea 7 S.A
300.4
Telenor ASA
170.3
Thor Medical ASA
4.59
Tomra Systems ASA
115.5
Var Energi ASA
50.54
Yara International ASA
564
Zaptec A/S
28.3

Schweiz

Cicor Technologies Ltd
117
Holcim Ltd
64.92
Nestlé S.A
78.42
Roche Holding AG
321.5

Spanien

CaixaBank, S.A
10.165
Iberdrola, S.A
19.745
Indra Sistemas, S.A
47.24
MERLIN Properties SOCIMI, S.A
13.92

Storbritanien

Fresnillo Plc
3304
Glencore plc
565.5
NEXT plc
12675
QinetiQ Group plc
454
Rolls-Royce Holdings plc
1132
Samsung Electronics Co., Ltd
1750
St. James Place plc
1176.5
Trustpilot Group plc
193

Sverige

2cureX AB (publ)
1.08
AAC Clyde Space AB (publ)
111
AAK AB (publ.)
242.4
AB Electrolux (publ)
58.52
AB Industrivärden (publ)
463
AB Sagax (publ)
174
AB SKF (publ)
224.2
AB Volvo (publ)
305.5
ABB Ltd
751.8
Abliva AB (publ)
0
Addnode Group AB (publ)
66.2
Afry AB
127.3
Alfa Laval AB (publ)
507.8
Alzinova AB
0.615
Ambea AB (publ)
132.6
Anoto Group AB (publ)
0.0931
Arion banki hf
13.6
Arjo AB (publ)
24.98
ASSA ABLOY AB (publ)
336.4
AstraZeneca PLC
1854
Atlas Copco AB
163.15
Attendo AB (publ)
101.2
Avanza Bank Holding AB (publ)
360.7
Axfood AB (publ)
321.7
Beijer Ref AB (publ)
128.8
Beowulf Mining PLC
0.702
Betsson AB
100.2
Better Collective A/S
137.6
BICO Group AB
16.69
BioArctic AB (publ)
320
BioGaia AB (publ)
119.4
BioInvent International AB (publ)
22.25
Boliden AB (publ)
485.7
Bonesupport Holding AB (publ)
194.9
BrainCool AB
0.589
Bravida Holding AB (publ)
98.4
Brinova Fastigheter AB (publ)
13.5
Cantargia AB (publ)
4.085
Castellum AB (publ)
108.85
Catella AB (publ)
20.55
CDON AB
69.8
Chordate Medical Holding AB
0.1
Cibus Nordic Real Estate AB (publ)
142.05
Cint Group AB (publ)
3.798
Diös Fastigheter AB (publ)
62.75
Dustin Group AB (publ)
1.372
Ecoclime Group AB Series B
0.297
Elekta AB (publ)
55.2
Embracer Group AB (publ)
48.045
Eolus Aktiebolag
36.7
Essity AB (publ)
242.9
Evolution Gaming Group AB (publ)
585.2
ExpreS2ion Biotech Holding AB (publ)
6.99
Fastighets AB Balder (publ)
55.14
Fingerprint Cards AB (publ)
14.902
Flexion Mobile Plc
2.6
Fluoguide AS
36
Freemelt Holding AB
1.475
Getinge AB
188.55
GomSpace Group AB (publ)
15.52
H & M Hennes & Mauritz AB (publ)
175.15
Hansa Biopharma AB (publ)
31.88
HEBA Fastighets AB (publ)
27.8
Hemnet Group AB
106.6
Hexagon AB (publ)
90.04
Hexatronic Group AB (publ)
31.72
HEXPOL AB (publ)
71.65
Hilbert Group AB Series B
5.9
Hoist Finance AB (publ)
148
Humana AB (publ)
48
Immunicum AB (publ)
4.49
Intrum AB (publ)
35.99
Investor AB (publ)
351
Invisio AB (publ)
259.5
Kinnevik AB
50.18
Knowit AB (publ)
106.8
Lifco AB (publ)
281.8
Lindab International AB (publ)
152.5
Lundin Gold Inc
713.5
Lundin Mining Corporation
225
Maha Energy AB (publ)
14.84
MilDef Group AB
138.4
Minesto AB (publ)
0.699
Moberg Pharma AB (publ)
10.32
Momentum Group AB (publ)
122.8
Mycronic AB (publ)
218
NCAB Group AB (publ)
55.95
NIBE Industrier AB (publ)
38.59
Nimbus Group AB
13.2
Nordea Bank Abp
161.05
Nordnet AB (publ)
305
NOTE AB (publ)
168.6
NP3 Fastigheter AB (publ)
245
Oncopeptides AB (publ)
1.416
Ovzon AB
54
Photocat A/S
3.595
Pila Pharma AB
1.77
PowerCell Sweden AB (publ)
19.04
Precise Biometrics AB (publ)
1.76
Q-linea AB (publ)
22.505
Qlife Holding AB
1.945
RaySearch Laboratories AB (publ)
191.4
Saab AB (publ)
617.4
SaltX Technology Holding AB
4.22
Samhällsbyggnadsbolaget i Norden AB (publ)
3.716
Sandvik AB
357.4
Saniona AB (publ)
15.72
Scandi Standard AB (publ)
147.8
Scandic Hotels Group AB (publ)
85.05
Scandinavian Astor Group AB
25.76
Sectra AB (publ)
226.2
Securitas AB
157.8
Sinch AB (publ)
24.65
Skandinaviska Enskilda Banken AB (publ.)
172.3
Smart Eye AB
53.95
SolTech Energy Sweden AB (publ)
0.1022
SSAB AB (publ)
73.66
Stendörren Fastigheter AB (publ)
186.5
Studsvik AB (publ)
310
Svenska Cellulosa Aktiebolaget SCA (publ)
108.8
Svenska Handelsbanken AB (publ)
123.05
Sweco AB (publ)
132.7
Swedbank AB (publ)
318.9
Swedencare publ AB
24.15
Swedish Orphan Biovitrum AB
392.2
Synsam AB
68.7
Tele2 AB (publ)
194.6
Telefonaktiebolaget LM Ericsson (publ)
106.3
Telia Company AB (publ)
48.24
TF Bank AB (publ)
165.14
Thule Group AB (publ)
203.2
Traton SE
336.6
Trelleborg AB (publ)
348.8
Viaplay Group AB Series B
1.2665
Vitrolife AB (publ)
94.25
VNV Global AB (publ)
18.3
Volvo Car AB (publ.)
20.93
W5 Solutions AB
49
Wallenstam AB (publ)
40.82
Wihlborgs Fastigheter AB (publ)
86.05
XANO Industri AB (publ)
56.3
Xintela AB (publ)
0.253
Zinzino AB Series B
139.6

Sydafrika

VALTERRA PLATINUM LTD
6160

Tyskland

adidas AG
136.65
Allianz SE
359.3
AlzChem Group AG
170
Aroundtown SA
2.272
ASML Holding N.V
1117.2
Aurubis AG
150
Banco Santander, S.A
9.551
Bank of America Corporation
41.495
Barclays PLC
4.48
BASF SE
52.4
Bayer Aktiengesellschaft
39.385
Bayerische Motoren Werke Aktiengesellschaft
78
BBVA
18.2
Biogen Inc
154.55
Bitcoin Group SE
29.18
Commerzbank AG
30.79
Continental Aktiengesellschaft
59.6
Covestro AG
59.98
DAX Index
22680.0391
Delivery Hero SE
15.45
Deutsche Bank Aktiengesellschaft
25.115
Deutsche Lufthansa AG
7.196
Deutsche Telekom AG
32.02
Drägerwerk AG & Co. KGaA
69.2
E.ON SE
18.96
Eurobattery Minerals AB
0.014
Fraport AG
74.2
freenet AG
26.66
Gold Fields Limited
38.8
Grangex AB
5.68
Hapag-Lloyd Aktiengesellschaft
120.7
HeidelbergCement AG
178.35
HelloFresh SE
3.878
Hensoldt AG
75.45
HOCHTIEF Aktiengesellschaft
382.8
Hugo Boss AG
36.73
Industria de Diseno Textil SA
49.37
Infineon Technologies AG
38
JDC
21.6
Kering SA
256.8
Koninklijke Ahold Delhaize N.v.
40.36
Krones AG
115.2
LEG Immobilien AG
56.1
Leonardo S.p.a
57.36
Mercedes Benz Group AG
52.39
MERCK Kommanditgesellschaft auf Aktien
107.6
MTU Aero Engines AG
310.5
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
539.4
Nordex SE
45.54
Porsche Automobil Holding SE
31.06
PUMA SE
21.71
Qt Group Oyj
18.4
Raiffeisen Bank International AG
36.5
Renault SA
29
Renk Group AG
50.64
Rheinmetall AG
1444.5
RWE Aktiengesellschaft
57.68
Ryanair Holdings plc
24.05
Salzgitter AG
36.5
SAP SE
146.9
Schneider Electric S.E
228.55
Schweizer Electronic AG
4.7
Siemens Aktiengesellschaft
205.7
Siemens Energy AG
142.25
Siemens Healthineers AG
36.3
Siltronic AG
52.2
SK hynix Inc
479
Stellantis N.V
6.042
SÜSS MicroTec SE
49.06
The Kraft Heinz Company
19.408
Thyssenkrupp AG
7.406
Tobii AB (publ)
0.16
Toyo Tire Corporation
20.2
UniCredit SpA
60.85
Veolia Environnement S.A
32.78
Volkswagen AG
86.4
Vonovia SE
21.56
Wacker Chemie AG
84.1

USA

1-800-FLOWERS.COM, Inc
3.04
360 DigiTech, Inc
12.91
3M Company
145.23
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
102.67
AbbVie Inc
217.49
Abercrombie & Fitch Co
91.43
Adobe Inc
243.08
Advanced Micro Devices, Inc
203.43
Advantest Corporation
135.6
Aehr Test Systems
37.08
Aeva Technologies Inc
13.16
AGCO Corporation
115.87
Airbnb, Inc
126.28
Airbus SE
47.25
Akamai Technologies, Inc
114.85
Akero Therapeutics, Inc
54.65
Albemarle Corporation
179.53
Alcoa Corporation
66.33
Alcon Inc
75.35
Alibaba Group Holding Limited
125.46
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
205.27
Alphabet Inc
286.86
Amazon.com, Inc
208.27
AMC Entertainment Holdings, Inc
0.98
American Airlines Group Inc
10.74
American Assets Trust, Inc
18.41
American Express Company
302.48
Amgen Inc
351.85
Amphastar Pharmaceuticals, Inc
19.59
Anavex Life Sciences Corp
3.07
Anglo American Platinum Limited
78.98
AngloGold Ashanti Limited
97.36
Apollo Global Management, Inc
111.42
Apple Inc
253.79
Applied Materials, Inc
341.79
Applied Therapeutics, Inc
0.103
AppLovin Corporation
398
Arbor Realty Trust, Inc
7.71
Archer Aviation Inc
5.17
Archrock, Inc
34.8
Ardmore Shipping Corporation
15.25
Aris Mining Corporation
19.16
Arista Networks, Inc
122.78
Arm Holdings plc American Depositary Shares
151.28
Ascot Resources Ltd
1.03
Ashford Hospitality Trust, Inc
2.74
ASML Holding N.V
1320.83
Ast Spacemobile Inc
82.87
Astera Labs, Inc. Common Stock
109.6
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
66.73
AT & T Inc
28.99
Atmos Energy Corporation
184.72
Aurora Cannabis Inc
3.27
Automatic Data Processing, Inc
203.18
Axon Enterprise, Inc
424.69
Axsome Therapeutics, Inc
169.02
BAE Systems plc
116.3
Baidu, Inc
111.42
Baker Hughes Company
61.05
Ballard Power Systems Inc
2.42
Banco do Brasil S.A
4.5
Barrick Mining Coorporation
40.79
BE Semiconductor Industries N.V
212.56
BeiGene, Ltd.
296.97
Berkshire Hathaway Inc
479.2
Beyond Meat, Inc
0.7016
BHP Group
0
BigBear.ai Holdings Inc
3.52
Bill.com Holdings, Inc
38.3
BioMarin Pharmaceutical Inc
56.49
Biomea Fusion, Inc
1.53
BioNTech SE
88.88
Birkenstock Holding plc
35.83
Bitmine Immersion Technologies Inc
19.78
BlackSky Technology Inc
25.16
Blink Charging Co
0.5669
Bloom Energy Corporation
135.49
Blue Bird Corporation
56.79
Blue Owl Capital
11.06
BlueLinx Holdings Inc
54.18
Booking Holdings Inc
4210.32
Borr Drilling Limited
5.77
Boston Scientific Corporation
62.75
BP p.l.c
47
Bristol-Myers Squibb Company
60.65
Broadcom Inc
309.51
Brookfield Renewable Corporation
39.83
Bruker Corporation
36.12
Bullfrog AI Holdings, Inc. Common Stock
1.68
Butterfly Network, Inc.
4.04
BWX Technologies, Inc
204.49
BYD Company Limited
13.65
C3.ai, Inc
8.42
Cadence Design Systems, Inc
277.87
Cameco Corporation
108.61
Canaan Inc
0.4318
Canadian Solar Inc
13.85
Canopy Growth Corporation
0.9492
Capital One Financial Corporation
182.43
Capital Southwest Corporation
22.12
Cardiff Oncology, Inc
1.62
Cardinal Health, Inc
211.31
Cardlytics, Inc
1.05
Carnival Corporation & plc
25.88
Carvana Co
314.38
Cassava Sciences, Inc
1.62
Castor Maritime Inc
1.85
Caterpillar Inc
708.46
CBAK Energy Technology, Inc
0.8271
Celestica Inc
281.68
Celsius Holdings, Inc
35.48
Centene Corporation
32.74
Centrus Energy Corp
173.59
Century Therapeutics, Inc. Common Stock
2.26
ChargePoint Holdings Inc
4.86
Check Point Software Technologies Ltd
142.85
Cheniere Energy, Inc
283.76
Chevron Corporation
206.9
Chubb Limited
325.93
Circle Internet Group, Inc.
95.41
Cisco Systems, Inc
77.59
Citigroup Inc
113.41
CleanSpark, Inc
8.51
Cloudflare, Inc
206.34
Co-Diagnostics, Inc
1.86
Coeur Mining, Inc
18.77
Coherent, Inc
238.21
Coinbase Global, Inc
174.61
Comcast Corporation
28.71
Comfort Systems USA, Inc
1378.99
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
132
Constellation Energy Corporation
279.25
Consumer Discretionary Select Sector Index
2203.3601
Consumer Staples Select Sector Index
829.15
CoreWeave, Inc. Class A Common Stock
77.47
Corporación América Airports S.A
25.29
Costamare Inc
16.885
Credo Technology Group Ltd
93.87
CRISPR Therapeutics AG
47.57
Crocs, Inc
83.02
CrowdStrike Holdings, Inc
390.41
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
33.65
D-Wave Quantum Inc
14.43
Datadog, Inc
118.05
Datavault AI Inc.
0.6183
Dell Technologies Inc
164.13
Delta Air Lines, Inc
66.48
Denali Therapeutics Inc
19.2
Devon Energy Corporation
50.32
Diageo plc
74.45
Diamondback Energy, Inc
197.79
Dianthus Therapeutics Inc.
83.92
Digital Turbine, Inc
2.88
DocuSign, Inc
47.41
Dollar Tree, Inc
109.51
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
150.15
Dow Jones Composite Average
14984.6602
DroneShield Limited
2.75
Duolingo Inc. Class A Common Stock
98.57
Dutch Bros Inc.
50.66
Eastman Kodak Company
9.06
Eaton Corporation plc
357.67
Ecopetrol S.A
14.99
Editas Medicine, Inc
2.47
eGain Corporation
7.89
Elbit Systems Ltd
849.09
Eli Lilly and Company
919.77
Embraer S.A
64.48
Endeavour Silver Corp
9.31
Energy Focus, Inc
1.92
Energy Fuels Inc
18.25
Energy Select Sector Index
1289.4
Energy Transfer LP
19.3
Enphase Energy, Inc
37.81
EOG Resources, Inc
144.57
EQT AB (publ)
28
EQT Corporation
63.64
Eton Pharmaceuticals, Inc
24.68
eToro Group Ltd.
30.03
Evaxion Biotech A/S
3.72
Exxon Mobil Corporation
169.66
EZCORP, Inc
25.38
Fair Isaac Corporation
1067.54
Fate Therapeutics, Inc
1.2
FedEx Corporation
356.18
Ferrari N.V
338.45
Financial Select Sector Index
609.46
First Majestic Silver Corp
21.48
First Solar, Inc
197.26
Fitell Corporation Ordinary Shares
0.575
Five9, Inc
15.17
Fluence Energy Inc. Class A Common Stock
13.76
FMC Corporation
17.22
Ford Motor Company
11.54
Fortinet, Inc
81.72
Forum Energy Technologies, Inc
58.66
Frank's International N.V
63.8
FTAI Aviation
245
fuboTV Inc
9.46
FuelCell Energy, Inc
6.53
Futu Holdings Limited
136.76
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.49
GameStop Corp
23.04
Garmin Ltd
232.01
GE Vernova LLC
872.9
Generac Holdings Inc
195.33
General Dynamics Corporation
343.22
General Electric Company
283.77
General Mills, Inc
37.22
Gevo, Inc
2.73
GigaCloud Technology Inc Class A Ordinary Shares
45.38
Gilead Sciences, Inc
139.37
GitLab Inc. Class A Common Stock
21.64
Global-E Online Ltd. Ordinary Shares
30.85
Globus Medical, Inc
86.16
GoGold Resources Inc
1.9
Goldman Sachs Group, Inc
845.99
Gravity Co., Ltd
61.96
Greatland Gold plc
0
Green Brick Partners, Inc
64.45
Green Plains Inc
16.45
GrowGeneration Corp
1.1
Guanajuato Silver Company Ltd
0.44
Halozyme Therapeutics, Inc
64.63
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.75
Harvard Bioscience, Inc
4.87
HCA Healthcare, Inc
473.24
HDFC Bank Limited
24.88
Health Care Select Sector Index
1483.05
Hecla Mining Company
18.63
HEICO Corporation
274.2
Henry Schein, Inc
73.7
Herbalife Nutrition Ltd
14.72
HF Sinclair Corporation
62.39
Hims & Hers Health, Inc
20.76
HIVE Blockchain Technologies Ltd.
1.9
Hochschild Mining plc
7.15
Honeywell International Inc
226.03
Hot Chili Limited
0.88
Howmet Aerospace Inc
230.46
HP Inc
19.21
HSBC Holdings plc
82.49
Hudbay Minerals Inc
20.9
Hut 8 Mining Corp. Common Shares
46.91
Hycroft Mining Holding Corporation
35.2
IAC/InterActiveCorp
40.03
ICON Public Limited Company
110.66
Ideal Power Inc
2.83
Illumina, Inc
123.26
Industrials Select Sector Index
1632.1899
ING Groep N.V
26.05
Inovio Pharmaceuticals, Inc
1.74
Intel Corporation
44.13
InterContinental Hotels Group PLC
133.38
International Business Machines Corporation
242.39
Intuitive Surgical, Inc
460.99
IO Biotech Inc. Common Stock
0.0587
IonQ Inc
28.83
IQVIA Holdings Inc
170.54
Iris Energy Ltd
34.28
ITOCHU Corporation
12.79
Ituran Location and Control Ltd
49.01
IZEA Worldwide, Inc
3.5
Jabil Inc
265.63
Jaguar Mining Inc
5.12
JD.com, Inc
29.57
JinkoSolar Holding Co., Ltd
25.41
Johnson & Johnson
244.44
JPMorgan Chase & Co
294.16
Kandi Technologies Group, Inc
0.8356
Kinder Morgan, Inc
33.53
Kinross Gold Corporation
30.52
KKR Capital Corp
10.18
Klarna Group plc
13.09
Klaviyo Inc.
19.46
Kratos Defense & Security Solutions, Inc
70.51
Lam Research Corporation
213.66
LEG Immobilien AG
64.45
Lemonade, Inc
62.68
Leonardo DRS Inc. Common Stock
44.52
Li Auto Inc
17.83
Lithium Americas Corp
3.95
Lockheed Martin Corporation
604.39
Lucid Group Inc. Common Stock
9.53
Lululemon Athletica Inc
153.1
Lumentum Holdings Inc
702.76
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.85
M/I Homes, Inc
122.45
Manulife Financial Corporation
34.44
Maple Gold Mines Ltd
1.7
Marathon Patent Group, Inc
8.16
Marathon Petroleum Corporation
244.18
Marvell Technology Group Ltd
99.05
Masimo Corporation
177.87
Mastercard Incorporated
499.66
Materials Select Sector Index
1062.48
McEwen Mining Inc
20.405
McKesson Corporation
865.36
Medtronic plc
86.65
MercadoLibre, Inc
1729.02
Merck & Co., Inc
120.29
Meta Platforms Inc.
572.13
Micron Technology, Inc
337.84
Microsoft Corporation
370.17
MicroStrategy Incorporated
124.8
Mobileye Global Inc. Class A Common Stock
6.87
Moderna, Inc
50.8
Modine Manufacturing Company
216.71
MongoDB, Inc
244.77
Monolithic Power Systems, Inc
1093.35
Moody's Corporation
436.25
MP Materials Corp
48.26
Nano Dimension Ltd
1.7
Nano Nuclear Energy Inc. Common Stock
20.48
Nano-X Imaging Ltd
2.27
Nasdaq 100
23740.1895
Nebius Group N.V.
103.76
Netflix, Inc
96.15
New Era Energy & Digital
4.06
New Gold Inc
9.08
Newegg Commerce Inc
41.31
Newmont Corporation
108.25
NexGen Energy Ltd
11.61
NextEra Energy, Inc
92.88
Nextpower
120.55
NIKE, Inc
52.82
Nine Energy Service, Inc
8.2
NIO Limited
6.03
Niu Technologies
2.89
Nokia Corporation
8.04
Nordic American Tankers Limited
5.86
Northrop Grumman Corporation
682.24
Northwest Biotherapeutics, Inc
0.2013
Norwegian Cruise Line Holdings Ltd
18.7
Novartis AG
152.75
Novavax, Inc
8.14
Novo Nordisk A/S
36.75
Novus Capital Corporation II
3.3
NRG Energy, Inc
146.14
Nu Holdings Ltd.
14.37
Nucor Corporation
169.1
Nutanix, Inc
38.01
NVIDIA Corporation
174.4
NXP Semiconductors N.V
196.86
Occidental Petroleum Corporation
65
Ocean Power Technologies, Inc
0.35
Ocugen, Inc
1.81
Oklo Inc.
49.59
Okta, Inc
78.71
ON Semiconductor Corporation
61.92
Ondas Holdings Inc
9.04
ONEOK, Inc
90.39
Opendoor Technologies Inc
4.68
Oracle Corporation
147.11
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.21
Palantir Technologies Inc
146.28
Palo Alto Networks, Inc
160.32
Pan American Silver Corp
54.63
Par Pacific Holdings, Inc
62.64
Paramount Gold Nevada Corp
1.66
Parker-Hannifin Corporation
895.24
PayPal Holdings, Inc
45.23
Peabody Energy Corporation
32.95
Peloton Interactive, Inc
4.29
PepsiCo, Inc
155.29
Personalis, Inc
6.37
Petróleo Brasileiro S.A. - Petrobras
20.75
Pfizer Inc
28.08
Phillips 66
182.18
Pinduoduo Inc
102.18
Pinterest, Inc
18.34
Planet Labs
27.95
Plug Power Inc
2.26
Polestar Automotive Holding UK PLC Class A ADS
18.42
Powell Industries, Inc
541.08
Power Integrations, Inc
51.2
Power Solutions International, Inc
60.88
Prospect Capital Corporation
2.61
Pure Storage, Inc
59.04
Qorvo, Inc
77.4
QUALCOMM Incorporated
128.78
Quantum Computing Inc
6.85
QuantumScape Corporation
6.38
Ramaco Resources, Inc
15.46
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
192.9
Real Estate Select Sector Index
200.72
Realty Income Corporation
61.18
Recursion Pharmaceuticals, Inc
3.07
Red Cat Holdings, Inc
13.09
Reddit, Inc.
134.65
REE Automotive Ltd. Class A Ordinary Shares
0.5996
Regeneron Pharmaceuticals, Inc
772.64
Resona Holdings Inc
23.38
Revolution Medicines, Inc
97.25
Rigetti Computing Inc. Common Stock
14.04
Rio Tinto Group
93.29
Riot Blockchain, Inc
12.365
Rivian Automotive Inc. Class A Common Stock
15.05
Robinhood Markets Inc. Class A Common Stock
69.3
Roblox Corporation
56.56
Rocket Lab USA Inc
64.22
Rockwell Automation, Inc
358.88
Roku, Inc
94.62
Rolls-Royce Holdings plc
15.42
Royal Caribbean Group
275.18
Royal Gold, Inc
254.49
Rush Street Interactive, Inc
21.77
S.M.R.E. SpA
10.84
S&P 500
6528.52
Sabre Corporation
1.45
salesforce.com, inc
186.67
Samsonite International S.A
9.44
Sandisk Corp
635.34
Sanmina Corporation
129.64
Sanofi ADR
48.18
Sarepta Therapeutics, Inc
21.76
Schlumberger Limited
51.39
Science Applications International Corporation
94.92
Sea Limited
82.81
Seaboard Corporation
5654.02
Seagate Technology plc
391.76
Semtech Corporation
76.89
ServiceNow, Inc
104.55
Shoals Technologies Group, Inc
6.58
Shopify Inc
118.62
Sibanye Stillwater Limited
12.32
Siemens Energy AG
166
Silvercorp Metals Inc
10.74
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
53.55
Snap Inc
4.6
Snowflake Inc
150.82
So-Young International Inc
2.73
Sociedad Química y Minera de Chile S.A
80.94
SoFi Technologies, Inc. Common Stock
15.88
SolarEdge Technologies, Inc
51.05
Sony Corporation
20.81
SoundHound AI Inc.
6.87
Southwest Airlines Co
37.57
Southwest Gas Holdings, Inc
86.9
Spotify Technology S.A
484.91
Sprouts Farmers Market, Inc
77.13
SSE plc
35.16
SSR Mining Inc
29.4
Star Bulk Carriers Corp
22.97
Starbucks Corporation
89.59
Stem Inc
8.84
StepStone Group Inc
47.72
StoneCo Ltd
14.12
Sumitomo Mitsui Financial Group, Inc
19.75
Summit Therapeutics Inc
18.96
Sundial Growers Inc
1.32
Sunnova Energy International Inc
0.001
Sunrun Inc
13.56
Super Micro Computer, Inc
22.77
Synchrony Financial
68.02
T-Mobile US, Inc
210.03
Tactile Systems Technology, Inc
26.13
Taiwan Semiconductor Manufacturing Company Limited
337.95
Take-Two Interactive Software, Inc
197.5
Targa Resources Corp
250.73
Target Corporation
121.2
Technology Select Sector Index
2679.21
Teck Resources Limited
51.75
Teladoc Health, Inc
5.45
Teledyne Technologies Incorporated
605.01
Tempus AI, Inc. Class A Common Stock
45.22
Tencent Holdings Limited
62
Teradyne, Inc
296.46
Terawulf Inc
14.43
Terex Corporation
59.1
Tesla, Inc
371.75
Teva Pharmaceutical Industries Limited
30.12
The AES Corporation
14.09
The Blackstone Group Inc
114.99
The Boeing Company
199.03
The Carlyle Group Inc
48.39
The Charles Schwab Corporation
93.98
The Coca-Cola Company
76.05
The Estée Lauder Companies Inc
71.77
The GEO Group, Inc
16.81
The Home Depot, Inc
328.89
The Kroger Co
72.36
The Metal Arts Company, Inc
0.0005
The Metals Company
4.67
The Procter & Gamble Company
144.44
The Trade Desk, Inc
22.69
The Walt Disney Company
96.38
The Williams Companies, Inc
72.78
Thermo Fisher Scientific Inc
491.53
Tilray, Inc
6.47
Toast, Inc.
26.51
Toyota Motor Corporation
206.09
TransDigm Group Incorporated
1158.96
Trump Media & Technology Group Corp.
9.28
Tsakos Energy Navigation Limited
27.17
TTM Technologies, Inc
97.42
Tusimple Holdings Inc
0.28
Twilio Inc
125.82
Uber Technologies, Inc
71.93
Ubiquiti Inc
790.29
UiPath Inc
11.1
Ulta Beauty, Inc
522.71
Under Armour, Inc
5.91
United Airlines Holdings, Inc
92.07
United Rentals, Inc
728.56
UnitedHealth Group Incorporated
270.59
Unity Software Inc
21.94
Upstart Holdings, Inc
25.65
Uranium Energy Corp
13.5
Uranium Royalty Corp. Common Stock
3.65
urban-gro, Inc
22.08
Utilities Select Sector Index
929.95
Vale S.A
15.91
Valero Energy Corporation
247.08
VeriSign, Inc
248.36
Verizon Communications Inc
50.2
Vertex Pharmaceuticals Incorporated
446.54
Vertiv Holdings Co
250.58
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.51
Viking Therapeutics, Inc
32.54
Virgin Galactic Holdings, Inc
2.43
Visa Inc
302.24
Vistra Corp
150.33
Vroom, Inc
13.31
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
124.28
Warner Bros. Discovery
27.46
Waste Management, Inc
229.79
WEBTOON Entertainment Inc. Common stock
9.19
Wells Fargo & Company
79.61
Western Digital Corporation
270.49
Williams-Sonoma, Inc
182.33
Wix.com Ltd
90.07
Workhorse Group Inc
3.02
Xcel Energy Inc
79.44
XPeng Inc
17.11
Yum China Holdings, Inc
48.78
ZIM Integrated Shipping Services Ltd
26.35
Zoom Video Communications, Inc
80.39
Zscaler, Inc
140.29
-->