Alle aktier

Belgien

Anheuser-Busch InBev SA/NV

-0,44%

52.53

Brasilien

Banco do Brasil S.A

37.46

Canada

1911 Gold Corporation

0.235

Canadian Pacific Railway Limited

89.42

Denison Mines Corp

1.53

Drone Delivery Canada Corp

0.52

Global Atomic Corporation

3.04

Goodfood Market Corp

1.71

GoviEx Uranium Inc

0.315

QYOU Media Inc

0.165

Stelmine Canada Ltd

0.15

Uranium Royalty Corp

3.74

Whitecap Resources Inc

10.99

Danmark

A.P. Møller - Mærsk A/S

20300

Aalborg Boldspilklub A/S

55

AGF A/S

0.538

Agillic A/S

23.2

Aktieselskabet Schouw & Co

523

Alefarm Brewing A/S

2.75

ALK-Abelló A/S

133.04

Alm. Brand A/S

11.4

Ambu A/S

88.24

Astralis Group

2.84

Audientes A/S

9.62

Bactiquant A/S

6.7

Bang & Olufsen a/s

15.51

Bavarian Nordic A/S

204.4

BioPorto A/S

1.248

BLS Invest Danske Aktier KL

1388.37

BLS Invest Globale Aktier Akk

0

BLS Invest Globale Aktier KL

1968.67

Blue Vision A/S

0.965

Boozt AB (publ)

63.5

Brain+ A/S

2.3

Brd. Klee A/S

3980

Brødrene A & O Johansen A/S

88

Brødrene Hartmann A/S

248

Brøndbyernes IF Fodbold A/S

0.4795

Carlsberg A/S

868.8

cBrain A/S

208.4

Cemat A/S

0.82

ChemoMetec A/S

713

Chr. Hansen Holding A/S

513.6

Coloplast A/S

801.6

Columbus A/S

8.7

Conferize A/S

0.1165

Copenhagen Capital A/S

6.6

Copyright Agent AS

4

Dampskibsselskabet Norden A/S

325.6

Danish Aerospace Company A/S

4.99

Danske Andelskassers Bank A/S

10.45

Danske Bank A/S

111.45

Dataproces Group A/S

4.27

DecideAct A/S

5.68

Demant A/S

282

DFDS A/S

268.4

Djurslands Bank A/S

348

Donkeyrepublic Holding AS

6.88

DSV Panalpina A/S

1093

Ennogie Solar Group A/S

16.1

Erria A/S

3.5

FirstFarms A/S

81.6

FLSmidth & Co. A/S

193.85

Flügger group A/S

504

FOM Technologies A/S

37.6

Fynske Bank A/S

126

Gabriel Holding A/S

580

Genmab A/S

2111

Glunz & Jensen Holding A/S

77.5

GN Store Nord A/S

256.1

Green Hydrogen Systems AS

19.28

Green Mobility A/S

80

GrønlandsBANKEN A/S

605

Gyldendal A/S

510

H. Lundbeck A/S

163.2

H+H International A/S

162.6

Happy Helper A/S

1.69

Harboes Bryggeri A/S

76.6

HusCompagniet A/S

75.2

Hvidbjerg Bank A/S

106

Hydract AS

7.46

Impero AS

8.74

InterMail A/S

13

Investeringsselskabet Luxor A/S

780

ISS A/S

126.35

Jeudan A/S

307

Jyske Bank A/S

403

Kapitalforeningen BLS Invest - Danske Aktier AKK

0

Københavns Lufthavne A/S

7400

Konsolidator A/S

13.3

Kreditbanken A/S

4100

Lån & Spar Bank A/S

660

LED iBond International AS

2.025

Lollands Bank A/S

628

MapsPeople A/S

6.36

Matas A/S

95.7

Mdundo.com A/S

7.5

Møns Bank A/S

215

Monsenso A/S

0.7

MT Højgaard Holding A/S

163

Netcompany Group A/S

399.4

Nilfisk Holding A/S

151

NKT A/S

329.2

NNIT A/S

61.5

Nord.investments A/S

4.75

Nordea Bank Abp

72.67

Nordfyns Bank A/S

249

Nordic Shipholding A/S

0.109

North Media A/S

68.1

Novo Nordisk A/S

738.6

Novozymes A/S

425.9

NTG Nordic Transport Group A/S

332.5

Odico A/S

4.02

OMX Copenhagen 25 Index

1636.2756

Onxeo SA

2.625

Orderyoyo AS

7

Orphazyme A/S

1.29

Ørsted A/S

787.1

P/F Atlantic Petroleum

9.2

P/F BankNordik

130.5

Pandora A/S

505.6

PARKEN Sport & Entertainment A/S

87.8

Penneo ApS

14.78

Per Aarsleff Holding A/S

253

Prime Office A/S

290

Q-Interline A/S

4.37

Relesys A/S

4.3

Ringkjøbing Landbobank A/S

818

Roblon A/S

135

ROCKWOOL International A/S

1879

Rovsing A/S

64.4

Royal Unibrew A/S

587

RTX A/S

151

SameSystem A/S

2.33

Sanistål A/S

83

SAS AB (publ)

0.6

Scandinavian Medical Solutions A/S

4.7

Scandinavian Tobacco Group A/S

148.9

Scape Technologies A/S

1.34

Seluxit A/S

4.01

Shape Robotics A/S

14.5

Silkeborg IF Invest A/S

18.3

SimCorp A/S

527.4

SKAKO A/S

54

Skjern Bank A/S

116

Solar A/S

710

SP Group A/S

356

Spar Nord Bank A/S

78.4

Sparekassen Sjælland-Fyn A/S

168.5

Strategic Investments A/S

1.13

Sydbank A/S

244

TCM Group A/S

93.1

The Drilling Company of 1972 A/S

389.2

Tivoli A/S

860

Topdanmark A/S

376.4

TORM plc

99.25

Totalbanken A/S

129

Trifork Holding AG

217

TROPHY GAMES Development AS

4.65

Tryg A/S

159.5

United International Enterprises Limited

1985

Valuer Holding AS

2.42

Vestas Wind Systems A/S

168.06

Vestjysk Bank A/S

3.48

ViroGates A/S

77.8

WindowMaster International A/S

6.1

WirTek A/S

16.75

Zealand Pharma A/S

92.5

Finland

Finnair Oyj

2,33%

0.4738

Fortum Oyj

-1,67%

17.365

KONE Oyj

2,52%

47.66

Metso Outotec Oyj

1,55%

8.362

Nokian Renkaat Oyj

-0,93%

12.765

Outokumpu Oyj

3,01%

5.262

Sampo Oyj

0,40%

42.78

Frankrig

AXA SA

0,25%

24.02

Nhoa SA

-0,83%

12

Holland

Prosus N.V

-1,95%

44.46

Italien

Enel SpA

-0,32%

6.164

Kryptovaluta

Binance Coin

309.8493

Bitcoin

29504.6602

Cardano

0.484

Dogecoin

0.079

Ethereum

1824.2314

LUNA

0

Solana

44.0159

Tether

0.999

THORChain

2.7393

XRP

0.3961

Norge

2020 Bulkers Ltd

-0,31%

128

ABG Sundal Collier Holding ASA

1,81%

6.76

Aker ASA

1,36%

856.5

Aker BP ASA

-1,09%

389.2

Aker Carbon Capture A/S

3,80%

20.07

Aker Horizons ASA

0,91%

21.09

Aker Offshore Wind AS

-0,51%

2.71

Aker Solutions ASA

-0,56%

35.8

ArcticZymes Technologies ASA

2,79%

73.7

Asetek A/S

-0,76%

26

Atlantic Sapphire ASA

1,96%

24.98

Austevoll Seafood ASA

-2,52%

127.4

Borr Drilling Ltd.

2,32%

48.6

BW LPG Limited

2,04%

75.15

Crayon Group Holding ASA

0,84%

143.6

DNB ASA

0,52%

192

DNO ASA

-1,43%

16.57

DOF ASA

2,94%

2.1

Eidesvik Offshore ASA

9,76%

10.12

Elliptic Laboratories AS

5,52%

19.1

Ensurge Micropower ASA

2,22%

2.76

Equinor ASA

-0,48%

351.3

Everfuel A/S

4,88%

58

Fjordkraft Holding ASA

23.76

Flex LNG Ltd

1,87%

261.4

Frontline Ltd

6,59%

103.5

Hexagon Composites ASA

3,80%

32.76

Hexagon Purus ASA

1,78%

31.98

Hunter Group ASA

-2,86%

3.4

IDEX Biometrics ASA

-1,54%

1.211

Jinhui Shipping and Transportation Limited

0,83%

16.98

Kahoot! AS

5,96%

27.03

Kongsberg Automotive ASA

1,09%

2.772

Kongsberg Gruppen ASA

3,40%

358.6

Lerøy Seafood Group ASA

-1,80%

73.6

Lifecare AS

-7,67%

2.95

LINK Mobility Group Hldg ASA

3,16%

12.08

Mowi ASA

-1,61%

244.3

MPC Container Ships ASA

-0,54%

27.45

Napatech A/S

2,73%

11.3

Nel ASA

7,11%

14.17

NEXT Biometrics Group ASA

-2,10%

4.895

Norcod A/S

3,86%

91.4

Nordic Semiconductor ASA

9,11%

177.3

Norsk Hydro ASA

3,05%

75.06

Norwegian Air Shuttle ASA

2,52%

10.355

Otovo AS

4,57%

27.45

P/F Bakkafrost

-0,16%

631

Prosafe SE

0,98%

207

Protector Forsikring ASA

2,51%

106.2

Proximar Seafood AS

-0,50%

7.95

Quantafuel AS

9,20%

16.62

Questerre Energy Corporation

2,06%

1.384

Saga Tankers ASA

0,44%

2.511

SalMar ASA

-1,73%

708

Scatec ASA

1,42%

94.6

Shelf Drilling, Ltd

1,84%

18.84

Solstad Offshore ASA

2,46%

37.5

Subsea 7 S.A

2,07%

97.72

Yara International ASA

-0,57%

487.4

Zaptec A/S

3,16%

38.48

Schweiz

Roche Holding AG

-1,07%

329.45

Storbritanien

InterContinental Hotels Group PLC

-0,04%

4869

Rolls-Royce Holdings plc

0,16%

86.58

Sverige

2cureX AB (publ)

3,05%

11.48

AB Electrolux (publ)

6,99%

150.9

AB SKF (publ)

3,97%

172.9

AB Volvo (publ)

3,50%

172.32

Abliva AB (publ)

3,04%

0.424

Alfa Laval AB (publ)

7,54%

252.5

Anoto Group AB (publ)

-1,73%

0.683

Arion banki hf

1,18%

12.04

AstraZeneca PLC

0,42%

1309.5

Atlas Copco AB

4,40%

105.86

Avanza Bank Holding AB (publ)

4,95%

227

Axfood AB (publ)

0,17%

290

Betsson AB

2,00%

66.3

Better Collective A/S

7,24%

151.1

BICO Group AB

10,34%

123.8

BioArctic AB (publ)

11,27%

80.45

BioInvent International AB (publ)

4,59%

44.45

Boliden AB (publ)

3,53%

405.1

Bravida Holding AB (publ)

3,54%

92.05

Cantargia AB (publ)

23,61%

16.65

CDON AB

-0,12%

323.6

Cint Group AB (publ)

2,74%

75

Concentric AB (publ)

2,59%

198.2

Curasight A/S

0

Elekta AB (publ)

4,53%

72.9

Elos Medtech AB (publ)

2,05%

249

Eolus Vind AB (publ)

6,35%

93.48

Essity AB (publ)

-1,10%

251.7

Evolution Gaming Group AB (publ)

6,77%

991.9

ExpreS2ion Biotech Holding AB (publ)

1,48%

13.72

Fingerprint Cards AB (publ)

4,21%

10.51

Fluoguide AS

1,73%

53

GomSpace Group AB (publ)

4,22%

11.36

H & M Hennes & Mauritz AB (publ)

8,02%

131.7

Hansa Biopharma AB (publ)

5,39%

58.7

Hexagon AB (publ)

3,25%

119.15

HEXPOL AB (publ)

4,71%

89

Immunicum AB (publ)

-4,70%

2.535

Investor AB (publ)

3,84%

181.1

Invisio AB (publ)

6,36%

163.8

ISR Immune System Regulation Holding AB (publ)

-1,33%

6.325

Kindred Group plc

2,24%

97.56

Knowit AB (publ)

1,98%

329.4

Lipidor AB (publ)

2,41%

5.94

Maha Energy AB (publ)

2,40%

20.5

Media and Games Invest PLC

3,55%

32.1

Minesto AB (publ)

-2,29%

15.39

NIBE Industrier AB (publ)

2,76%

87.14

Nordnet AB (publ)

2,78%

155.05

NOTE AB (publ)

1,10%

221

Oncopeptides AB (publ)

2,52%

8.366

Pfizer Inc

0,95%

530

PowerCell Sweden AB (publ)

7,43%

143.95

Precise Biometrics AB (publ)

1,18%

0.86

Q-linea AB (publ)

0,00%

80

SaltX Technology Holding AB

2,65%

3.87

Sandvik AB

5,00%

199.6

Scandi Standard AB (publ)

0,92%

39.48

Scandic Hotels Group AB (publ)

4,50%

39.01

Scandion Oncology A/S

-6,95%

14.46

Sectra AB (publ)

6,38%

130.1

Sinch AB (publ)

7,68%

46.105

Skandinaviska Enskilda Banken AB (publ.)

0,16%

124.4

SolTech Energy Sweden AB (publ)

2,37%

19.225

SSAB AB (publ)

3,99%

60.5

Svenska Handelsbanken AB (publ)

-3,15%

97.38

Sweco AB (publ)

2,98%

114.2

Swedencare publ AB

10,45%

90.48

Swedish Orphan Biovitrum AB (publ)

-1,03%

210.4

Telefonaktiebolaget LM Ericsson (publ)

3,83%

80.69

TF Bank AB (publ)

4,52%

157.4

Vitrolife AB (publ)

4,72%

266

Volvo Car AB (publ.)

5,37%

82.76

Xintela AB (publ)

7,61%

0.495

Tyskland

ABOUT YOU Holding AG

-3,13%

8.85

Aroundtown SA

0,05%

4.272

Aurubis AG

0,40%

86.26

Bayer Aktiengesellschaft

-0,56%

65.53

Bayerische Motoren Werke Aktiengesellschaft

-0,11%

80.16

Biogen Inc

190.48

Bitcoin Group SE

2,91%

31.8

Commerzbank AG

0,65%

8.082

Covestro AG

0,29%

42.01

Daimler AG

0

DAX Index

14231.29

Delivery Hero SE

0,84%

33.43

Deutsche Bank Aktiengesellschaft

-0,58%

10.354

Fraport AG

0,62%

51.88

Hapag-Lloyd Aktiengesellschaft

-12,36%

347.4

HelloFresh SE

-1,35%

34.42

Hugo Boss AG

1,88%

48.88

Infineon Technologies AG

2,92%

28.53

Nordex SE

-0,14%

10.605

Plug Power Inc

1,70%

15.8

Porsche Automobil Holding SE

-0,03%

73.3

Raiffeisen Bank International AG

-2,33%

12.16

Ryanair Holdings plc

0,54%

14.79

SAP SE

1,75%

93.2

Schaeffler AG

-0,17%

5.83

Shop Apotheke Europe N.V

0,89%

97.14

Siemens Aktiengesellschaft

2,01%

120.9

Siltronic AG

0,75%

87.15

thyssenkrupp AG

1,39%

8.618

Varta AG

-0,88%

78.64

Volkswagen AG

0,12%

151.52

Vonovia SE

2,38%

34.87