1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
4.525
360 DigiTech, Inc
16.91
3M Company
150.43
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
87.69
AbbVie Inc
213.03
Abercrombie & Fitch Co
75.15
Adobe Inc
274.95
Advanced Micro Devices, Inc
510.445
Advantest Corporation
164.28
Aehr Test Systems
92.87
Aeva Technologies Inc
27.81
AGCO Corporation
112.555
Airbnb, Inc
137.84
Airbus SE
50.39
Akamai Technologies, Inc
154.6
Akero Therapeutics, Inc
54.65
Albemarle Corporation
171.875
Alcoa Corporation
78.62
Alcon Inc
65.91
Alibaba Group Holding Limited
125.77
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
217.595
Alphabet Inc
373.2801
Amazon.com, Inc
262.35
AMC Entertainment Holdings, Inc
2.135
American Airlines Group Inc
14.435
American Assets Trust, Inc
23.37
American Express Company
313.55
Amgen Inc
330.675
Amphastar Pharmaceuticals, Inc
18.36
Anavex Life Sciences Corp
2.945
Anglo American Platinum Limited
81.1
AngloGold Ashanti Limited
91.76
Apollo Global Management, Inc
129.62
Apple Inc
307.775
Applied Materials, Inc
456.285
Applied Optoelectronics, Inc
187.79
Applied Therapeutics, Inc
0.103
AppLovin Corporation
613.7
Arbe Robotics Ltd. Ordinary Shares
1.272
Arbor Realty Trust, Inc
5.475
Archer Aviation Inc
6.85
Archrock, Inc
32.823
Ardmore Shipping Corporation
16.43
Argan, Inc
648.175
Aris Mining Corporation
19.31
Arista Networks, Inc
171.8301
Arm Holdings plc American Depositary Shares
408.85
Ascot Resources Ltd
1.06
ASE Technology Holding Co., Ltd
38.1
Ashford Hospitality Trust, Inc
3.045
ASML Holding N.V
1628.725
Ast Spacemobile Inc
106.4
Astera Labs, Inc. Common Stock
322.5401
Aston Martin Lagonda Global Holdings plc
0.691
Astronics Corporation
84.73
AT & T Inc
24.56
Atmos Energy Corporation
167.87
Aurora Cannabis Inc
3.63
Automatic Data Processing, Inc
234.44
Axon Enterprise, Inc
482.66
Axsome Therapeutics, Inc
232.145
BAE Systems plc
103.59
Baidu, Inc
132.575
Baker Hughes Company
63.24
Ballard Power Systems Inc
6.275
Banco do Brasil S.A
4.06
Barrick Mining Coorporation
42.415
BE Semiconductor Industries N.V
325.65
BeiGene, Ltd.
277.7
Berkshire Hathaway Inc
469.6
Beyond Meat, Inc
0.765
BigBear.ai Holdings Inc
5.365
Bill.com Holdings, Inc
39.51
BioMarin Pharmaceutical Inc
54.98
Biomea Fusion, Inc
1.4
BioNTech SE
91.97
Birkenstock Holding plc
44.9
Bitmine Immersion Technologies Inc
18.955
Black Rock Coffee Bar, Inc. Class A Common Stock
8.01
BlackSky Technology Inc
42.9501
Blink Charging Co
0.8629
Bloom Energy Corporation
276.51
Blue Bird Corporation
68.49
Blue Owl Capital
11.44
BlueLinx Holdings Inc
50.63
Booking Holdings Inc
170.28
Borr Drilling Limited
5.315
Boston Scientific Corporation
48.035
BP p.l.c
43.005
Bristol-Myers Squibb Company
54.885
Broadcom Inc
457.885
Brookfield Renewable Corporation
39.07
Bruker Corporation
58.465
Bullfrog AI Holdings, Inc. Common Stock
0.7026
Butterfly Network, Inc.
4.555
BWX Technologies, Inc
187.88
BYD Company Limited
11.78
C3.ai, Inc
11.77
Cadence Design Systems, Inc
409.665
Cameco Corporation
113.25
Canaan Inc
0.4038
Canadian Solar Inc
18.24
Canopy Growth Corporation
1.0899
Capital One Financial Corporation
185.155
Capital Southwest Corporation
23.36
Cardiff Oncology, Inc
1.4911
Cardinal Health, Inc
194.8825
Cardlytics, Inc
0.6753
Carnival Corporation & plc
27.5499
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.925
Caterpillar Inc
864.26
CBAK Energy Technology, Inc
0.7897
Celestica Inc
419.36
Celsius Holdings, Inc
30.81
Centene Corporation
61.5
Centrus Energy Corp
192.14
Century Therapeutics, Inc. Common Stock
2.405
ChargePoint Holdings Inc
7.87
Check Point Software Technologies Ltd
139.51
Cheniere Energy, Inc
228.43
Chevron Corporation
186.54
Chubb Limited
310.66
Ciena Corporation
562.01
Circle Internet Group, Inc.
105.895
Cisco Systems, Inc
121.74
Citigroup Inc
128.81
CleanSpark, Inc
18.875
Cloudflare, Inc
270.0897
Co-Diagnostics, Inc
6.1
Coeur Mining, Inc
19.39
Coherent, Inc
360.535
Coinbase Global, Inc
181.805
Comcast Corporation
25.035
Comfort Systems USA, Inc
1791.84
Compañía de Minas Buenaventura S.A.A
35.33
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
115.83
Constellation Energy Corporation
267.145
Consumer Discretionary Select Sector Index
2388.1599
Consumer Staples Select Sector Index
826.73
CoreWeave, Inc. Class A Common Stock
124.415
Corporación América Airports S.A
26.88
Costamare Inc
15.5801
Credo Technology Group Ltd
226.84
CRISPR Therapeutics AG
54.575
Crocs, Inc
120.46
CrowdStrike Holdings, Inc
780.23
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
34.88
D-Wave Quantum Inc
29.18
Datadog, Inc
276.44
Datavault AI Inc.
0.5527
Dell Technologies Inc
466.89
Delta Air Lines, Inc
81.44
Denali Therapeutics Inc
20.55
Devon Energy Corporation
46.345
Diageo plc
79.99
Diamondback Energy, Inc
199.65
Dianthus Therapeutics Inc.
89.45
Digital Turbine, Inc
9.1701
DocuSign, Inc
56.86
Dollar Tree, Inc
112.39
Dominos Pizza Enterprises Limited
6.2
DoorDash, Inc
165.03
Dow Jones Composite Average
16390.8301
DroneShield Limited
2.3
Duolingo Inc. Class A Common Stock
118.34
Dutch Bros Inc.
58.735
Eastman Kodak Company
9.7799
Eaton Corporation plc
397.17
Ecopetrol S.A
16.0912
Editas Medicine, Inc
3.35
eGain Corporation
7.67
Elbit Systems Ltd
862.425
Eli Lilly and Company
1082.89
Embraer S.A
57.33
Endeavour Silver Corp
9.795
Energy Focus, Inc
3.765
Energy Fuels Inc
17.795
Energy Select Sector Index
1199.4
Energy Transfer LP
19.315
Enphase Energy, Inc
63.915
EOG Resources, Inc
136.785
EQT AB (publ)
32.25
EQT Corporation
55.2
Eton Pharmaceuticals, Inc
28.94
eToro Group Ltd.
41.94
Evaxion Biotech A/S
3.9
Exxon Mobil Corporation
149.125
EZCORP, Inc
31.28
Fair Isaac Corporation
1293.45
Fate Therapeutics, Inc
2.665
FedEx Corporation
340.35
Ferrari N.V
349.24
Financial Select Sector Index
633.12
First Majestic Silver Corp
20.895
First Solar, Inc
298.28
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
26.345
Fluence Energy Inc. Class A Common Stock
27.115
FMC Corporation
13.365
Ford Motor Company
16.6837
Fortinet, Inc
147.32
Forum Energy Technologies, Inc
50.025
Frank's International N.V
58.76
FTAI Aviation
249.36
fuboTV Inc
11.53
FuelCell Energy, Inc
21.04
Futu Holdings Limited
102.34
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.7119
GameStop Corp
21.395
Garmin Ltd
237.06
GE Vernova LLC
952.31
Generac Holdings Inc
267.665
General Dynamics Corporation
340.81
General Electric Company
324.19
General Mills, Inc
33.575
Gevo, Inc
1.855
GigaCloud Technology Inc Class A Ordinary Shares
35.1
Gilead Sciences, Inc
131.59
GitLab Inc. Class A Common Stock
33.89
Global-E Online Ltd. Ordinary Shares
34.04
Globus Medical, Inc
79.96
GoGold Resources Inc
2.45
Goldman Sachs Group, Inc
1049.59
Gravity Co., Ltd
66.03
Greatland Gold plc
0
Green Brick Partners, Inc
68.37
Green Plains Inc
16.41
GrowGeneration Corp
1.725
Guanajuato Silver Company Ltd
0.419
Halozyme Therapeutics, Inc
68.35
Hannon Armstrong Sustainable Infrastructure Capital, Inc
40.27
Harvard Bioscience, Inc
6.445
HCA Healthcare, Inc
371.81
HDFC Bank Limited
23.55
Health Care Select Sector Index
1490.86
Hecla Mining Company
17.6
HEICO Corporation
334.18
Henry Schein, Inc
76.47
Herbalife Nutrition Ltd
11.745
HF Sinclair Corporation
71.46
Hims & Hers Health, Inc
27.79
HIVE Blockchain Technologies Ltd.
4.9145
Hochschild Mining plc
7.9
Honeywell International Inc
235.81
Hot Chili Limited
1.42
Howmet Aerospace Inc
256.08
HP Inc
29.34
HSBC Holdings plc
93.2
HubSpot, Inc
260.1
Hudbay Minerals Inc
30.825
Hut 8 Mining Corp. Common Shares
133.28
Hycroft Mining Holding Corporation
33.43
IAC/InterActiveCorp
45.615
ICON Public Limited Company
137.675
Ideal Power Inc
7.4199
Illumina, Inc
165.69
Industrials Select Sector Index
1736.2
ING Groep N.V
30.845
Inovio Pharmaceuticals, Inc
1.265
Intel Corporation
108.08
InterContinental Hotels Group PLC
155.2
International Business Machines Corporation
318.13
Intuitive Surgical, Inc
412.36
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
70.32
IQVIA Holdings Inc
188.28
Iren SpA
0
Iris Energy Ltd
64.75
ITOCHU Corporation
11.67
Ituran Location and Control Ltd
66.115
IZEA Worldwide, Inc
3.79
Jabil Inc
360.72
Jaguar Mining Inc
5.12
JD.com, Inc
29.1
JinkoSolar Holding Co., Ltd
21.71
Johnson & Johnson
224.01
JPMorgan Chase & Co
297.03
Kandi Technologies Group, Inc
0.8599
Kinder Morgan, Inc
30.91
Kinross Gold Corporation
29.255
KKR Capital Corp
10.88
Klarna Group plc
17.755
Klaviyo Inc.
18.36
Kratos Defense & Security Solutions, Inc
63.8336
Lam Research Corporation
317.33
LEG Immobilien AG
64.45
Lemonade, Inc
59.03
Leonardo DRS Inc. Common Stock
47.96
Li Auto Inc
14.595
Linde plc
496.87
Lithium Americas Corp
5.495
Lockheed Martin Corporation
518.21
Lucid Group Inc. Common Stock
6.675
Lululemon Athletica Inc
132.51
Lumentum Holdings Inc
903.31
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
109.57
M/I Homes, Inc
137.19
Manulife Financial Corporation
37.75
Maple Gold Mines Ltd
2.27
Marathon Patent Group, Inc
14.875
Marathon Petroleum Corporation
258.88
Marvell Technology Group Ltd
221.87
Masimo Corporation
178.64
Mastercard Incorporated
496.015
Materials Select Sector Index
1079.1899
McEwen Mining Inc
21.76
McKesson Corporation
735.89
Medtronic plc
74.3
MercadoLibre, Inc
1730.72
Merck & Co., Inc
115.29
Meta Platforms Inc.
603.315
Micron Technology, Inc
1030.755
Microsoft Corporation
463.2393
MicroStrategy Incorporated
150.38
Mobileye Global Inc. Class A Common Stock
10.74
Moderna, Inc
46.3
Modine Manufacturing Company
292.48
MongoDB, Inc
406.235
Monolithic Power Systems, Inc
1544.96
Moody's Corporation
463.8225
MP Materials Corp
70.275
Nano Dimension Ltd
1.705
Nano Nuclear Energy Inc. Common Stock
29.86
Nano-X Imaging Ltd
1.949
Nasdaq 100
30513.8613
Nebius Group N.V.
263.01
Netflix, Inc
85.89
New Era Energy & Digital
5.76
New Gold Inc
9.08
Newegg Commerce Inc
18.755
Newmont Corporation
108.435
NexGen Energy Ltd
11.54
NextEra Energy, Inc
83.751
Nextpower
145.02
NIKE, Inc
45.89
NIO Limited
5.9779
Niu Technologies
2.345
Nokia Corporation
16.32
Nordic American Tankers Limited
5.285
Northrop Grumman Corporation
539.595
Northwest Biotherapeutics, Inc
0.225
Norwegian Cruise Line Holdings Ltd
18.125
Novartis AG
145.89
Novavax, Inc
10.655
Novo Nordisk A/S
44.16
Novus Capital Corporation II
5.485
NRG Energy, Inc
129.265
Nu Holdings Ltd.
12.995
Nucor Corporation
251.28
Nutanix, Inc
55.87
NVIDIA Corporation
223.735
NXP Semiconductors N.V
311.84
Occidental Petroleum Corporation
59.0197
Ocean Power Technologies, Inc
0.3785
Ocugen, Inc
1.3501
Oklo Inc.
67.69
Okta, Inc
141.25
ON Semiconductor Corporation
120.77
Ondas Holdings Inc
13.605
ONEOK, Inc
85.28
Opendoor Technologies Inc
5.34
Oracle Corporation
248.15
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
10.69
Palantir Technologies Inc
160.65
Palo Alto Networks, Inc
300.48
Pan American Silver Corp
55.985
Par Pacific Holdings, Inc
57.455
PAR Technology Corporation
16.26
Paramount Gold Nevada Corp
1.36
Parker-Hannifin Corporation
825.58
PayPal Holdings, Inc
45.225
Peabody Energy Corporation
29.2
Peloton Interactive, Inc
6.48
PepsiCo, Inc
141.62
Personalis, Inc
11.26
Petróleo Brasileiro S.A. - Petrobras
18.84
Pfizer Inc
25.625
Phillips 66
181.25
Pinduoduo Inc
87.24
Pinterest, Inc
21.35
Planet Labs
46.46
Plug Power Inc
3.94
Polestar Automotive Holding UK PLC Class A ADS
19.13
Powell Industries, Inc
288.97
Power Integrations, Inc
81.91
Power Solutions International, Inc
39.38
Prospect Capital Corporation
2.46
Pure Storage, Inc
67.22
Qorvo, Inc
99.89
QUALCOMM Incorporated
228.99
Quantum Computing Inc
12.39
QuantumScape Corporation
9.14
Ramaco Resources, Inc
16.655
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
175.35
Real Estate Select Sector Index
212.27
Realty Income Corporation
59.795
Recursion Pharmaceuticals, Inc
3.745
Red Cat Holdings, Inc
14.84
Reddit, Inc.
179.395
REE Automotive Ltd. Class A Ordinary Shares
0.42
Regeneron Pharmaceuticals, Inc
601.09
Resona Holdings Inc
25.13
Revolution Medicines, Inc
163.68
Rigetti Computing Inc. Common Stock
25.63
Rio Tinto Group
109.01
Riot Blockchain, Inc
28.25
Rivian Automotive Inc. Class A Common Stock
16.855
Robinhood Markets Inc. Class A Common Stock
90.81
Roblox Corporation
47.135
Rocket Lab USA Inc
124.31
Rockwell Automation, Inc
455.92
Roku, Inc
129.59
Rolls-Royce Holdings plc
17.13
Royal Caribbean Group
289.57
Royal Gold, Inc
219.19
Rush Street Interactive, Inc
25.605
S.M.R.E. SpA
13.0703
S&P 500
7599.96
Sabre Corporation
1.89
salesforce.com, inc
210.575
Samsonite International S.A
9.875
Sandisk Corp
1754
Sanmina Corporation
264.88
Sanofi ADR
43.1008
Sarepta Therapeutics, Inc
17.84
Schlumberger Limited
54.935
Science Applications International Corporation
115.08
Sea Limited
95.25
Seaboard Corporation
5218
Seagate Technology plc
921.26
Semtech Corporation
149.58
ServiceNow, Inc
136.233
Shoals Technologies Group, Inc
12.18
Shopify Inc
124.12
Sibanye Stillwater Limited
11.8
Siemens Energy AG
188
Silvercorp Metals Inc
12.87
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
75.49
Snap Inc
5.915
Snowflake Inc
280.16
So-Young International Inc
2.03
Sociedad Química y Minera de Chile S.A
83.38
SoFi Technologies, Inc. Common Stock
18.56
SolarEdge Technologies, Inc
75.8
Sony Corporation
22
SoundHound AI Inc.
9.36
Southwest Airlines Co
42.745
Southwest Gas Holdings, Inc
84.78
Spotify Technology S.A
508.215
Sprouts Farmers Market, Inc
79.88
SSE plc
31.19
SSR Mining Inc
29.955
Star Bulk Carriers Corp
28.35
Starbucks Corporation
96.7701
Stem Inc
10.135
StepStone Group Inc
48.35
StoneCo Ltd
11.665
Sumitomo Mitsui Financial Group, Inc
22.175
Summit Therapeutics Inc
15.71
Sundial Growers Inc
1.455
Sunnova Energy International Inc
0.001
Sunrun Inc
15.58
Super Micro Computer, Inc
46.88
Synchrony Financial
70.755
T-Mobile US, Inc
187.3
Tactile Systems Technology, Inc
23.93
Taiwan Semiconductor Manufacturing Company Limited
435.63
Take-Two Interactive Software, Inc
228.265
Targa Resources Corp
259.58
Target Corporation
124.18
Technology Select Sector Index
3941.02
Teck Resources Limited
68.165
Teladoc Health, Inc
7.91
Teledyne Technologies Incorporated
607.495
Tempus AI, Inc. Class A Common Stock
53.59
Tencent Holdings Limited
55.5
Teradyne, Inc
369.47
Terawulf Inc
25.66
Terex Corporation
58
Tesla, Inc
415.84
Teva Pharmaceutical Industries Limited
34.67
The AES Corporation
14.695
The Blackstone Group Inc
118.2
The Boeing Company
224.485
The Carlyle Group Inc
45.39
The Charles Schwab Corporation
88.98
The Coca-Cola Company
78.665
The Estée Lauder Companies Inc
85.67
The GEO Group, Inc
23.52
The Home Depot, Inc
309.84
The Kroger Co
61.551
The Metal Arts Company, Inc
0.0005
The Metals Company
6.435
The Procter & Gamble Company
140.18
The Trade Desk, Inc
23.22
The Walt Disney Company
102.73
The Williams Companies, Inc
70.43
Thermo Fisher Scientific Inc
494.04
Tilray, Inc
5.525
Toast, Inc.
28.1
Toyota Motor Corporation
182.9001
TransDigm Group Incorporated
1244.84
Trump Media & Technology Group Corp.
9.365
Tsakos Energy Navigation Limited
27.35
TTM Technologies, Inc
172.44
Tusimple Holdings Inc
0.2337
Twilio Inc
227.54
Uber Technologies, Inc
73.77
Ubiquiti Inc
581.79
UiPath Inc
13.14
Ulta Beauty, Inc
501.76
Under Armour, Inc
5.54
United Airlines Holdings, Inc
111.76
United Rentals, Inc
998.55
UnitedHealth Group Incorporated
378.18
Unity Software Inc
32.17
Upstart Holdings, Inc
33.61
Uranium Energy Corp
13.705
Uranium Royalty Corp. Common Stock
3.59
urban-gro, Inc
3.61
Utilities Select Sector Index
869.32
Vale S.A
16.32
Valero Energy Corporation
254.465
VeriSign, Inc
297.49
Verizon Communications Inc
47.645
Vertex Pharmaceuticals Incorporated
438.3
Vertiv Holdings Co
322.615
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
15.835
Viking Therapeutics, Inc
31.59
Virgin Galactic Holdings, Inc
7.52
Visa Inc
322.23
Vistra Corp
154.76
Vroom, Inc
11.67
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
114.825
Warner Bros. Discovery
27.28
Waste Management, Inc
213.68
WEBTOON Entertainment Inc. Common stock
12.52
Wells Fargo & Company
77.27
Western Digital Corporation
546.2
Williams-Sonoma, Inc
201.85
Wix.com Ltd
62.54
Workhorse Group Inc
3.75
Xcel Energy Inc
76.47
Xerox Holdings Corporation
3.09
XPeng Inc
17.2
Yum China Holdings, Inc
42.645
ZIM Integrated Shipping Services Ltd
24.72
Zoom Video Communications, Inc
111.62
Zscaler, Inc
155.71
-->