TRADEDESK
Log ind
Blog
Videos
Kursus
Om os
Priser
Hvorfor TradeDesk?
Kunderne siger
Find vindere
Hurtigt overblik
Lynanalyser af aktier
Altid opdateret
Finansielle sikkerhedschecks
Sådan virker det
TRADEDESK
TRADEDESK
Forside
Produkter
Sådan virker det
Kunderne siger
Blog
Om os
Log ind
Oversigt
Lande
USA
USA
Alle aktier med virksomheder fra USA
1-800-FLOWERS.COM, Inc
8.09
360 DigiTech, Inc
40.98
3M Company
151.68
A-Mark Precious Metals, Inc
27.67
Abbott Laboratories
129.08
AbbVie Inc
189.95
Abercrombie & Fitch Co
114.8
Adobe Inc
440.23
Advanced Micro Devices, Inc
119.5
Advantest Corporation
56.15
Aeva Technologies Inc
4
AGCO Corporation
103.5
Airbnb, Inc
130.74
Airbus SE
43.06
Akamai Technologies, Inc
99.87
Akero Therapeutics, Inc
56.41
Albemarle Corporation
82.48
Alcoa Corporation
36.24
Alibaba Group Holding Limited
102.35
Alpha Metallurgical Resources, Inc
185.42
Alphabet Inc
207.71
Amazon.com, Inc
242.06
AMC Entertainment Holdings, Inc
3.16
American Airlines Group Inc
16.84
American Assets Trust, Inc
24.02
American Express Company
315.83
Amgen Inc
289.02
Amphastar Pharmaceuticals, Inc
33.19
Anavex Life Sciences Corp
8.87
AngloGold Ashanti Limited
30.86
Apollo Global Management, Inc
162.59
Apple Inc
232.8
Applied Materials, Inc
178.56
AppLovin Corporation
380.26
Arbor Realty Trust, Inc
13.73
Arch Resources, Inc
134.83
Archrock, Inc
28.67
Ardmore Shipping Corporation
11.82
Arista Networks, Inc
112.32
Arm Holdings plc American Depositary Shares
162.2
Ascot Resources Ltd
0.1295
Ashford Hospitality Trust, Inc
7.76
ASML Holding N.V
731.41
Ast Spacemobile Inc
23.09
Astera Labs, Inc. Common Stock
101.73
Aston Martin Lagonda Global Holdings plc
1.25
AT & T Inc
24.25
Atmos Energy Corporation
142.4
Aurora Cannabis Inc
3.68
Automatic Data Processing, Inc
304.67
Axon Enterprise, Inc
662.91
BAE Systems plc
60.56
Baidu, Inc
92.88
Baker Hughes Company
47.96
Ballard Power Systems Inc
1.35
Banco do Brasil S.A
4.92
Barrick Gold Corporation
16.68
BE Semiconductor Industries N.V
126
Berkshire Hathaway Inc
467.49
BigBear.ai Holdings Inc
4.985
Bill.com Holdings, Inc
96.15
BioMarin Pharmaceutical Inc
62.87
Biomea Fusion, Inc
3.98
BioNTech SE
117.14
Birkenstock Holding plc
56.51
Blink Charging Co
1.17
Blue Bird Corporation
36.16
Blue Owl Capital
15.1
BlueLinx Holdings Inc
105.79
Boston Scientific Corporation
103.54
BP p.l.c
31.64
Bristol-Myers Squibb Company
59.12
Brookfield Renewable Corporation
26.39
Bruker Corporation
56.39
Bullfrog AI Holdings, Inc. Common Stock
2.39
Butterfly Network, Inc.
4.58
BYD Company Limited
36.8
C3.ai, Inc
33.77
Cadence Design Systems, Inc
299.67
Cameco Corporation
50.32
Canaan Inc
1.82
Canopy Growth Corporation
2.07
Cardiff Oncology, Inc
4.27
Cardinal Health, Inc
125.17
Cardlytics, Inc
3.01
Carnival Corporation & plc
27.09
Carvana Co
257.65
Cassava Sciences, Inc
2.39
Castor Maritime Inc
2.645
Caterpillar Inc
361.95
CBAK Energy Technology, Inc
0.9234
Celestica Inc
131.98
Celsius Holdings, Inc
22.92
Centene Corporation
61.29
Centrus Energy Corp
80.4
ChargePoint Holdings Inc
0.9206
Chevron Corporation
153.22
Chubb Limited
272.23
Cisco Systems, Inc
61.34
Citigroup Inc
78.48
CleanSpark, Inc
10.84
Cloudflare, Inc
140.16
Co-Diagnostics, Inc
0.722
Coinbase Global, Inc
280.39
Comcast Corporation
33.55
Confluent, Inc. Class A Common Stock
29.17
ConocoPhillips
100.58
CONSOL Energy Inc
99.61
Constellation Energy Corporation
306.33
Consumer Discretionary Select Sector Index
2341.99
Consumer Staples Select Sector Index
794.93
Corporación América Airports S.A
19.54
Costamare Inc
11.69
Credo Technology Group Ltd
76.25
CRISPR Therapeutics AG
40.49
Crocs, Inc
97.28
CrowdStrike Holdings, Inc
407.52
Crown LNG Holdings Limited Ordinary Shares
0.4183
CVR Energy, Inc
19.66
D-Wave Quantum Inc
5.78
Datadog, Inc
145.83
Dell Technologies Inc
101.67
Delta Air Lines, Inc
69.06
Devon Energy Corporation
34.42
Diageo plc
115.95
Diamondback Energy, Inc
166.3
Digital Turbine, Inc
2.48
Discover Financial Services
198.51
DocuSign, Inc
96.47
Dollar Tree, Inc
74.31
Dominos Pizza Enterprises Limited
9.59
DoorDash, Inc
194.57
Dow Jones Composite Average
13862.6699
Duolingo Inc. Class A Common Stock
386.16
Eastman Kodak Company
7.69
Eaton Corporation plc
314.7
Editas Medicine, Inc
1.29
Eli Lilly and Company
826.07
Endeavour Silver Corp
4.06
Energy Focus, Inc
1.27
Enphase Energy, Inc
66.25
EOG Resources, Inc
128.12
EQT AB (publ)
0
Eton Pharmaceuticals, Inc
17.96
Evaxion Biotech A/S
3.27
Exxon Mobil Corporation
109.96
Ferrari N.V
459.3
Financial Select Sector Index
629.98
First Majestic Silver Corp
6.16
First Solar, Inc
166.23
Fitell Corporation Ordinary Shares
9.21
Five9, Inc
42.665
Fluence Energy Inc. Class A Common Stock
12.37
FMC Corporation
54.04
Ford Motor Company
10.16
Fortinet, Inc
102.78
Forum Energy Technologies, Inc
18.09
fuboTV Inc
4.58
FuelCell Energy, Inc
7.65
Futu Holdings Limited
98.72
Galaxy Digital Holdings Ltd
19.38
Galmed Pharmaceuticals Ltd
2.66
GameStop Corp
25.9
Garmin Ltd
218.22
Gatos Silver, Inc
14.4
Generac Holdings Inc
142.56
General Dynamics Corporation
257.43
General Electric Company
202.18
Gevo, Inc
1.86
GigaCloud Technology Inc Class A Ordinary Shares
20.72
Gilead Sciences, Inc
97.99
GitLab Inc. Class A Common Stock
71.44
Global-E Online Ltd. Ordinary Shares
58.73
Globus Medical, Inc
92.18
GoGold Resources Inc
1.08
Gravity Co., Ltd
62.73
Green Brick Partners, Inc
59.19
Green Plains Inc
8.69
GrowGeneration Corp
1.37
Halozyme Therapeutics, Inc
56.77
Harvard Bioscience, Inc
1.67
HashiCorp Inc. Class A Common Stock
34.19
HCA Healthcare, Inc
334.8
HDFC Bank Limited
61.1
Health Care Select Sector Index
1485.28
Henry Schein, Inc
80.58
HF Sinclair Corporation
37.96
Hims & Hers Health, Inc
41.85
HIVE Blockchain Technologies Ltd.
2.92
Honeywell International Inc
223.55
Howmet Aerospace Inc
125.48
HP Inc
32.01
HSBC Holdings plc
51.92
Hudbay Minerals Inc
8.65
Hut 8 Mining Corp. Common Shares
21.57
HYZON Motors Inc
0.003
IAC/InterActiveCorp
43.29
ICON Public Limited Company
193.27
Ideal Power Inc
7
Ideanomics, Inc
0.27
Illumina, Inc
124.2
Industrials Select Sector Index
1382.37
ING Groep N.V
16.65
Inovio Pharmaceuticals, Inc
1.98
Intel Corporation
19.29
InterContinental Hotels Group PLC
133.91
International Business Machines Corporation
264.46
Intuitive Surgical, Inc
579.65
IonQ Inc
41.86
IQVIA Holdings Inc
200.04
Iris Energy Ltd
10.68
Ituran Location and Control Ltd
33.33
IZEA Worldwide, Inc
2.65
Jaguar Mining Inc
1.71
JD.com, Inc
41.16
JinkoSolar Holding Co., Ltd
20.86
JOYY Inc
45
JPMorgan Chase & Co
267.94
Kandi Technologies Group, Inc
1.06
Kinross Gold Corporation
11.47
KKR Capital Corp
23.23
Kratos Defense & Security Solutions, Inc
34.38
Lam Research Corporation
79.91
LEG Immobilien AG
95.633
Lemonade, Inc
33.99
Leonardo DRS Inc. Common Stock
35.12
Li Auto Inc
24.25
Lockheed Martin Corporation
453.68
Lucid Group Inc. Common Stock
2.93
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.9
M/I Homes, Inc
121.93
Manulife Financial Corporation
29.69
Maple Gold Mines Ltd
0.045
Marathon Patent Group, Inc
17.65
Marvell Technology Group Ltd
109.69
Masimo Corporation
175.7
Mastercard Incorporated
559.11
Materials Select Sector Index
946.91
Matterport Inc
5.31
McEwen Mining Inc
8.66
Medtronic plc
90.97
MercadoLibre, Inc
1966.41
Merck & Co., Inc
90.74
Meta Platforms Inc.
704.19
Micron Technology, Inc
90.66
Microsoft Corporation
412.37
MicroStrategy Incorporated
348.31
Mobileye Global Inc. Class A Common Stock
15.92
Moderna, Inc
34.17
Modine Manufacturing Company
98.51
MongoDB, Inc
275.97
Moody's Corporation
493.13
Nano Dimension Ltd
2.54
Nano Nuclear Energy Inc. Common Stock
37.07
Nano-X Imaging Ltd
7.23
Nasdaq 100
21566.918
Netflix, Inc
994.87
New Gold Inc
3.03
Newmont Corporation
43.35
NextEra Energy, Inc
69.9
Nextracker Inc. Class A Common Stock
49.75
NIKE, Inc
76.72
Nikola Corporation
0.7929
Nine Energy Service, Inc
1.2
NIO Limited
4.39
Niu Technologies
2.06
Nokia Corporation
4.72
Northrop Grumman Corporation
482.39
Northwest Biotherapeutics, Inc
0.29
Norwegian Cruise Line Holdings Ltd
27.89
Novavax, Inc
8.435
Novo Nordisk A/S
82.62
NRG Energy, Inc
101.66
Nu Holdings Ltd.
13.3
Nucor Corporation
130.82
Nutanix, Inc
70.94
NXP Semiconductors N.V
202.4
Occidental Petroleum Corporation
47.59
Ocean Power Technologies, Inc
0.7423
Ocugen, Inc
0.7422
Oklo Inc.
46.89
Okta, Inc
94.41
ON Semiconductor Corporation
50.58
Opendoor Technologies Inc
1.32
Oracle Corporation
167.89
PagerDuty, Inc
18.86
Palantir Technologies Inc
103.83
Palo Alto Networks, Inc
183.4
Pan American Silver Corp
24.2
Par Pacific Holdings, Inc
17.75
Parker-Hannifin Corporation
689.7
PayPal Holdings, Inc
77.725
Peabody Energy Corporation
18.21
PepsiCo, Inc
143.49
Pfizer Inc
25.87
Phillips 66
123.61
Pinduoduo Inc
114.05
Pinterest, Inc
33.39
Plug Power Inc
1.95
Powell Industries, Inc
233.14
Power Integrations, Inc
61.21
Prospect Capital Corporation
4.23
Pure Storage, Inc
68.35
Qorvo, Inc
81.89
QUALCOMM Incorporated
173.04
Quantum Computing Inc
9.85
QuantumScape Corporation
5.07
Ramaco Resources, Inc
9.96
Raytheon Technologies Corporation
128.37
Real Estate Select Sector Index
203.32
Realty Income Corporation
54.03
Recursion Pharmaceuticals, Inc
7.61
Reddit, Inc.
215.31
REE Automotive Ltd. Class A Ordinary Shares
8.27
Regeneron Pharmaceuticals, Inc
697.05
Rigetti Computing Inc. Common Stock
13.72
Rio Tinto Group
61.2
Riot Blockchain, Inc
12.29
Rivian Automotive Inc. Class A Common Stock
12.87
Rockwell Automation, Inc
270.34
Roku, Inc
80.16
Rolls-Royce Holdings plc
7.34
Royal Caribbean Group
263.59
S.M.R.E. SpA
22.98
S&P 500
6037.8799
Sabre Corporation
3.43
salesforce.com, inc
344.14
Samsonite International S.A
14.84
Sarepta Therapeutics, Inc
114.08
Schlumberger Limited
41.22
Science Applications International Corporation
107.89
Sea Limited
123.15
Seaboard Corporation
2467.38
ServiceNow, Inc
1010.13
Shopify Inc
119.2
Siemens Energy AG
57.15
Skechers U.S.A., Inc
73.92
Skyworks Solutions, Inc
86.37
Snap Inc
11.6
Snowflake Inc
189.11
So-Young International Inc
0.8912
Sociedad Química y Minera de Chile S.A
40
SolarEdge Technologies, Inc
13.89
Sony Corporation
22.14
SoundHound AI Inc.
15.71
Southwest Airlines Co
30.79
Southwest Gas Holdings, Inc
75.91
Spotify Technology S.A
621.77
Square, Inc
86.96
SSE plc
20.36
SSR Mining Inc
8.19
Star Bulk Carriers Corp
15.7
Starbucks Corporation
110.6
StoneCo Ltd
9.39
Summit Therapeutics Inc
20.62
Sundial Growers Inc
1.75
Sunnova Energy International Inc
2.45
Sunrun Inc
8.9
T-Mobile US, Inc
237.25
Taiwan Semiconductor Manufacturing Company Limited
204.05
Take-Two Interactive Software, Inc
183.54
Targa Resources Corp
199.81
Target Corporation
135.6
Technology Select Sector Index
2326.52
Teladoc Health, Inc
10.4
Tempus AI, Inc. Class A Common Stock
61.85
Tencent Holdings Limited
54
Teradyne, Inc
111.67
Terex Corporation
47.37
Tesla, Inc
392.21
Teva Pharmaceutical Industries Limited
17.06
The Blackstone Group Inc
170.83
The Boeing Company
176.23
The Carlyle Group Inc
52.18
The Charles Schwab Corporation
81.8
The Coca-Cola Company
62.67
The GEO Group, Inc
28.56
The Goldman Sachs Group, Inc
634.18
The Home Depot, Inc
411.49
The Procter & Gamble Company
168.13
The Trade Desk, Inc
113.54
The Walt Disney Company
113.3
The Williams Companies, Inc
55.72
Tilray, Inc
1
Toast, Inc.
39.24
Toyota Motor Corporation
187.56
TransDigm Group Incorporated
1307.66
Trump Media & Technology Group Corp.
30.62
Tusimple Holdings Inc
0.4
Twilio Inc
145.92
Uber Technologies, Inc
69.75
UiPath Inc
14.43
Under Armour, Inc
8.25
United Airlines Holdings, Inc
108.67
United Rentals, Inc
753.49
UnitedHealth Group Incorporated
545.45
Unity Biotechnology, Inc
2.23
Unity Software Inc
21.47
Upstart Holdings, Inc
63.3
Uranium Energy Corp
7.1
urban-gro, Inc
0.7568
Utilities Select Sector Index
786.07
Valero Energy Corporation
142.99
VeriSign, Inc
218.5
Verizon Communications Inc
39.81
Vertex Pharmaceuticals Incorporated
482.28
Vertiv Holdings Co
111.25
Verve Therapeutics, Inc. Common Stock
8.06
Viatris Inc
10.89
Viking Therapeutics, Inc
32.37
Virgin Galactic Holdings, Inc
4.75
Visa Inc
345.15
Vistra Corp
168.33
Vroom, Inc
5.01
Walgreens Boots Alliance, Inc
9.89
Walmart Inc
100.77
Warner Bros. Discovery
10.06
Wells Fargo & Company
79.47
Williams-Sonoma, Inc
208.19
Wix.com Ltd
227.42
Wolfspeed Inc.
5.92
Workhorse Group Inc
0.5257
Xcel Energy Inc
67.32
XPeng Inc
16.99
Y-mAbs Therapeutics, Inc
6
Yum China Holdings, Inc
45.76
ZIM Integrated Shipping Services Ltd
17.57
Zoom Video Communications, Inc
86.18
Zscaler, Inc
203.73
Log ind
×
Forkert login!
Glemt kodeord?
Login with Facebook
Login with Google+