1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.06
360 DigiTech, Inc
45.8
3M Company
149.87
A-Mark Precious Metals, Inc
21.41
Abbott Laboratories
138.08
AbbVie Inc
185.55
Abercrombie & Fitch Co
79.6
Adobe Inc
382.34
Advanced Micro Devices, Inc
138.43
Advantest Corporation
68.06
Aeva Technologies Inc
29.97
AGCO Corporation
102.14
Airbnb, Inc
132.15
Airbus SE
49.52
Akamai Technologies, Inc
80.06
Akero Therapeutics, Inc
53.92
Albemarle Corporation
60.18
Alcoa Corporation
28.8
Alcon Inc
87.21
Alibaba Group Holding Limited
117.01
Alpha Metallurgical Resources, Inc
104.34
Alphabet Inc
167.74
Amazon.com, Inc
212.77
AMC Entertainment Holdings, Inc
3
American Airlines Group Inc
11.37
American Assets Trust, Inc
19.98
American Express Company
308.38
Amgen Inc
277.49
Amphastar Pharmaceuticals, Inc
24.58
Anavex Life Sciences Corp
9.56
AngloGold Ashanti Limited
46.4
Apollo Global Management, Inc
139.91
Apple Inc
200.3
Applied Materials, Inc
180.18
Applied Therapeutics, Inc
0.3284
AppLovin Corporation
349.48
Arbor Realty Trust, Inc
10.55
Archrock, Inc
24.74
Ardmore Shipping Corporation
9.87
Arista Networks, Inc
94.97
Arm Holdings plc American Depositary Shares
156.41
Ascot Resources Ltd
0.065
Ashford Hospitality Trust, Inc
6.12
ASML Holding N.V
813.36
Ast Spacemobile Inc
53.22
Astera Labs, Inc. Common Stock
87.26
Aston Martin Lagonda Global Holdings plc
1.14
AT & T Inc
28.28
Atmos Energy Corporation
156.44
Aurora Cannabis Inc
3.98
Automatic Data Processing, Inc
311.4
Axon Enterprise, Inc
794.25
Axsome Therapeutics, Inc
104.26
BAE Systems plc
99.04
Baidu, Inc
86.68
Baker Hughes Company
37.97
Ballard Power Systems Inc
1.47
Banco do Brasil S.A
3.99
Barrick Gold Corporation
21.18
BE Semiconductor Industries N.V
149.79
Berkshire Hathaway Inc
493.48
Beyond Meat, Inc
3.4
BigBear.ai Holdings Inc
5.23
Bill.com Holdings, Inc
45.28
BioMarin Pharmaceutical Inc
54.69
Biomea Fusion, Inc
1.88
BioNTech SE
105.09
Birkenstock Holding plc
50.42
BlackSky Technology Inc
17.58
Blink Charging Co
0.86
Blue Bird Corporation
43.19
Blue Owl Capital
14.36
BlueLinx Holdings Inc
74.61
Boston Scientific Corporation
104.12
BP p.l.c
29.83
Bristol-Myers Squibb Company
47.03
Broadcom Inc
263.77
Brookfield Renewable Corporation
32.66
Bruker Corporation
39.66
Bullfrog AI Holdings, Inc. Common Stock
1.6
Butterfly Network, Inc.
2.01
BYD Company Limited
16.92
C3.ai, Inc
24.17
Cadence Design Systems, Inc
296.8
Cameco Corporation
72.34
Canaan Inc
0.6495
Canopy Growth Corporation
1.25
Capital One Financial Corporation
206.36
Capital Southwest Corporation
21.48
Cardiff Oncology, Inc
3.2
Cardinal Health, Inc
164.21
Cardlytics, Inc
1.64
Carnival Corporation & plc
25.7
Carvana Co
322.97
Cassava Sciences, Inc
1.94
Castor Maritime Inc
2.22
Caterpillar Inc
373.02
CBAK Energy Technology, Inc
1.16
Celestica Inc
143.84
Celsius Holdings, Inc
45.41
Centene Corporation
54.05
Centrus Energy Corp
192.18
ChargePoint Holdings Inc
0.7172
Check Point Software Technologies Ltd
219.56
Chevron Corporation
143.55
Chubb Limited
286.78
Cisco Systems, Inc
67.89
Citigroup Inc
81.14
CleanSpark, Inc
10.04
Cloudflare, Inc
186.43
Co-Diagnostics, Inc
0.2655
Coinbase Global, Inc
344.82
Comcast Corporation
35.21
Confluent, Inc. Class A Common Stock
24
ConocoPhillips
89.39
CONSOL Energy Inc
99.61
Constellation Energy Corporation
320.66
Consumer Discretionary Select Sector Index
2179.1499
Consumer Staples Select Sector Index
823.63
Corporación América Airports S.A
19.83
Costamare Inc
9.09
Credo Technology Group Ltd
91.92
CRISPR Therapeutics AG
46.78
Crocs, Inc
99.12
CrowdStrike Holdings, Inc
485.38
Crown LNG Holdings Limited Ordinary Shares
0.0911
CVR Energy, Inc
26.87
D-Wave Quantum Inc
14.97
Datadog, Inc
130.83
Dell Technologies Inc
120.59
Delta Air Lines, Inc
49.56
Devon Energy Corporation
32.35
Diageo plc
101.2
Diamondback Energy, Inc
139.35
Digital Turbine, Inc
5.51
DocuSign, Inc
75.64
Dollar Tree, Inc
98.68
Dominos Pizza Enterprises Limited
6.1
DoorDash, Inc
236.17
Dow Jones Composite Average
13515.5596
Duolingo Inc. Class A Common Stock
422.79
Eastman Kodak Company
5.76
Eaton Corporation plc
343.26
Ecopetrol S.A
9.4
Editas Medicine, Inc
2.25
Eli Lilly and Company
778.08
Endeavour Silver Corp
4.71
Energy Focus, Inc
2.075
Energy Select Sector Index
894.1
Enphase Energy, Inc
38.38
EOG Resources, Inc
120.68
EQT AB (publ)
30.26
Eton Pharmaceuticals, Inc
13.59
Evaxion Biotech A/S
2.45
Exxon Mobil Corporation
108.34
FedEx Corporation
229.51
Ferrari N.V
472.42
Financial Select Sector Index
636.39
First Majestic Silver Corp
8.06
First Solar, Inc
151.18
Fitell Corporation Ordinary Shares
0.4706
Five9, Inc
26.99
Fluence Energy Inc. Class A Common Stock
5.9
FMC Corporation
42.63
Ford Motor Company
10.73
Fortinet, Inc
104.42
Forum Energy Technologies, Inc
19.76
fuboTV Inc
3.42
FuelCell Energy, Inc
5.93
Futu Holdings Limited
117.3
Galaxy Digital Holdings Ltd
19.71
Galmed Pharmaceuticals Ltd
1.85
GameStop Corp
23.29
Garmin Ltd
205.08
Gatos Silver, Inc
14.4
Generac Holdings Inc
135.98
General Dynamics Corporation
281.05
General Electric Company
248.75
Gevo, Inc
1.3
GigaCloud Technology Inc Class A Ordinary Shares
17.69
Gilead Sciences, Inc
107.2
GitLab Inc. Class A Common Stock
42.83
Global-E Online Ltd. Ordinary Shares
32.36
Globus Medical, Inc
58.66
GoGold Resources Inc
1.48
Gravity Co., Ltd
62.51
Green Brick Partners, Inc
64.34
Green Plains Inc
5.67
GrowGeneration Corp
1.03
Halozyme Therapeutics, Inc
53.9
Hannon Armstrong Sustainable Infrastructure Capital, Inc
26.48
Harvard Bioscience, Inc
0.5297
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
379.02
HDFC Bank Limited
75.1
Health Care Select Sector Index
1352.89
Henry Schein, Inc
72.68
HF Sinclair Corporation
41.07
Hims & Hers Health, Inc
42.95
HIVE Blockchain Technologies Ltd.
1.85
Honeywell International Inc
224.6
Howmet Aerospace Inc
176.57
HP Inc
24.54
HSBC Holdings plc
60.72
Hudbay Minerals Inc
9.77
Hut 8 Mining Corp. Common Shares
17.24
HYZON Motors Inc
0.003
IAC/InterActiveCorp
37.12
ICON Public Limited Company
148.54
Ideal Power Inc
4.04
Ideanomics, Inc
0.27
Illumina, Inc
91.52
Industrials Select Sector Index
1463.84
ING Groep N.V
21.36
Inovio Pharmaceuticals, Inc
2.06
Intel Corporation
22.55
InterContinental Hotels Group PLC
115.06
International Business Machines Corporation
293.79
Intuitive Surgical, Inc
523.08
IonQ Inc
40.86
IQVIA Holdings Inc
158.58
Iris Energy Ltd
11.54
Ituran Location and Control Ltd
36.61
IZEA Worldwide, Inc
2.63
Jaguar Mining Inc
2.52
JD.com, Inc
32.58
JinkoSolar Holding Co., Ltd
20.44
Johnson & Johnson
152.19
JOYY Inc
47.85
JPMorgan Chase & Co
281.26
Kandi Technologies Group, Inc
1.09
Kinross Gold Corporation
15.31
KKR Capital Corp
20.39
Kratos Defense & Security Solutions, Inc
40.77
Lam Research Corporation
95.63
LEG Immobilien AG
82.04
Lemonade, Inc
44.93
Leonardo DRS Inc. Common Stock
43.12
Li Auto Inc
28.53
Lockheed Martin Corporation
460.2
Lucid Group Inc. Common Stock
2.17
Lululemon Athletica Inc
232.93
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
105.48
M/I Homes, Inc
112.08
Manulife Financial Corporation
31.52
Maple Gold Mines Ltd
0.061
Marathon Patent Group, Inc
14.88
Marathon Petroleum Corporation
165.29
Marvell Technology Group Ltd
75.21
Masimo Corporation
170.27
Mastercard Incorporated
557.53
Materials Select Sector Index
931.85
Matterport Inc
5.38
McEwen Mining Inc
9.13
McKesson Corporation
720.82
Medtronic plc
86.08
MercadoLibre, Inc
2528.95
Merck & Co., Inc
80.32
Meta Platforms Inc.
712.2
Micron Technology, Inc
127.91
Microsoft Corporation
490.11
MicroStrategy Incorporated
377.02
Mobileye Global Inc. Class A Common Stock
17.95
Moderna, Inc
26.8
Modine Manufacturing Company
99.93
MongoDB, Inc
209.25
Moody's Corporation
489
Nano Dimension Ltd
1.42
Nano Nuclear Energy Inc. Common Stock
39.5
Nano-X Imaging Ltd
5.2
Nasdaq 100
22190.5215
Netflix, Inc
1279.11
New Gold Inc
4.85
Newmont Corporation
58.09
NextEra Energy, Inc
71.4
Nextracker Inc. Class A Common Stock
57.26
NIKE, Inc
61.42
Nikola Corporation
0.1299
Nine Energy Service, Inc
0.7805
NIO Limited
3.5
Niu Technologies
3.61
Nokia Corporation
5.2
Nordic American Tankers Limited
2.64
Northrop Grumman Corporation
484
Northwest Biotherapeutics, Inc
0.258
Norwegian Cruise Line Holdings Ltd
19.4
Novartis AG
118.83
Novavax, Inc
6.49
Novo Nordisk A/S
70.73
NRG Energy, Inc
153.68
Nu Holdings Ltd.
13.43
Nucor Corporation
128.2
Nutanix, Inc
74.27
NVIDIA Corporation
147.9
NXP Semiconductors N.V
218.51
Occidental Petroleum Corporation
42.48
Ocean Power Technologies, Inc
0.501
Ocugen, Inc
1.035
Oklo Inc.
60.71
Okta, Inc
98.53
ON Semiconductor Corporation
54.21
Opendoor Technologies Inc
0.5499
Oracle Corporation
215.27
Ostin Technology Group Co Ltd
8.52
PagerDuty, Inc
14.37
Palantir Technologies Inc
143.23
Palo Alto Networks, Inc
201.69
Pan American Silver Corp
28.39
Par Pacific Holdings, Inc
26.77
Parker-Hannifin Corporation
675.25
PayPal Holdings, Inc
73.58
Peabody Energy Corporation
12.9
Peloton Interactive, Inc
6.59
PepsiCo, Inc
131.05
Petróleo Brasileiro S.A. - Petrobras
12.41
Pfizer Inc
24.31
Phillips 66
119.46
Pinduoduo Inc
107.16
Pinterest, Inc
35.74
Plug Power Inc
1.16
Polestar Automotive Holding UK PLC Class A ADS
1.105
Powell Industries, Inc
188.47
Power Integrations, Inc
55.96
Prospect Capital Corporation
3.15
Pure Storage, Inc
54.71
Qorvo, Inc
81.59
QUALCOMM Incorporated
155.71
Quantum Computing Inc
17.525
QuantumScape Corporation
4.33
Ramaco Resources, Inc
11.23
Raytheon Technologies Corporation
141.85
Real Estate Select Sector Index
207.9
Realty Income Corporation
57.98
Recursion Pharmaceuticals, Inc
5.22
Reddit, Inc.
140.79
REE Automotive Ltd. Class A Ordinary Shares
0.5602
Regeneron Pharmaceuticals, Inc
522.27
Rigetti Computing Inc. Common Stock
11.5
Rio Tinto Group
57.19
Riot Blockchain, Inc
10.02
Rivian Automotive Inc. Class A Common Stock
13.81
Robinhood Markets Inc. Class A Common Stock
82.01
Rockwell Automation, Inc
325.95
Roku, Inc
83.69
Rolls-Royce Holdings plc
12.44
Royal Caribbean Group
280.47
S.M.R.E. SpA
43.24
S&P 500
6092.1802
Sabre Corporation
2.93
salesforce.com, inc
271.17
Samsonite International S.A
8.72
Sanofi ADR
48.42
Sarepta Therapeutics, Inc
18.98
Schlumberger Limited
33.5
Science Applications International Corporation
104.96
Sea Limited
158.29
Seaboard Corporation
2905.25
ServiceNow, Inc
996.32
Shopify Inc
114.42
Siemens Energy AG
105
Skechers U.S.A., Inc
62.77
Skyworks Solutions, Inc
73.419
Snap Inc
8.32
Snowflake Inc
223.14
So-Young International Inc
1.715
Sociedad Química y Minera de Chile S.A
33.95
SoFi Technologies, Inc. Common Stock
15.85
SolarEdge Technologies, Inc
18.93
Sony Corporation
26.2
SoundHound AI Inc.
9.82
Southwest Airlines Co
31.86
Southwest Gas Holdings, Inc
75.11
Spotify Technology S.A
749.91
Square, Inc
86.96
SSE plc
26.04
SSR Mining Inc
12.36
Star Bulk Carriers Corp
16.97
Starbucks Corporation
91.5
StoneCo Ltd
15.77
Summit Therapeutics Inc
20.92
Sundial Growers Inc
1.24
Sunnova Energy International Inc
0.0022
Sunrun Inc
7.2
Super Micro Computer, Inc
42.84
T-Mobile US, Inc
229.82
Taiwan Semiconductor Manufacturing Company Limited
220.09
Take-Two Interactive Software, Inc
243.05
Targa Resources Corp
167.73
Target Corporation
97.53
Technology Select Sector Index
2492.21
Teladoc Health, Inc
8
Tempus AI, Inc. Class A Common Stock
68.28
Tencent Holdings Limited
63.9
Teradyne, Inc
90.39
Terex Corporation
46.65
Tesla, Inc
340.47
Teva Pharmaceutical Industries Limited
17.09
The AES Corporation
10.47
The Blackstone Group Inc
144.05
The Boeing Company
200.94
The Carlyle Group Inc
49.13
The Charles Schwab Corporation
89.32
The Coca-Cola Company
70.21
The GEO Group, Inc
23.27
The Goldman Sachs Group, Inc
662.11
The Home Depot, Inc
360.42
The Kroger Co
73.42
The Procter & Gamble Company
160.36
The Trade Desk, Inc
71.84
The Walt Disney Company
118.65
The Williams Companies, Inc
61.12
Thermo Fisher Scientific Inc
404.37
Tilray, Inc
0.3818
Toast, Inc.
44.67
Toyota Motor Corporation
171.58
TransDigm Group Incorporated
1472.95
Trump Media & Technology Group Corp.
18.21
Tsakos Energy Navigation Limited
26.4004
Tusimple Holdings Inc
0.331
Twilio Inc
121.62
Uber Technologies, Inc
91.65
UiPath Inc
12.51
Ulta Beauty, Inc
464.49
Under Armour, Inc
6.91
United Airlines Holdings, Inc
79.02
United Rentals, Inc
740.77
UnitedHealth Group Incorporated
305.62
Unity Biotechnology, Inc
0.8
Unity Software Inc
24.04
Upstart Holdings, Inc
64.85
Uranium Energy Corp
6.65
urban-gro, Inc
0.3226
Utilities Select Sector Index
826.28
Vale S.A
9.21
Valero Energy Corporation
135.85
VeriSign, Inc
285.03
Verizon Communications Inc
42.63
Vertex Pharmaceuticals Incorporated
450.27
Vertiv Holdings Co
122.32
Verve Therapeutics, Inc. Common Stock
11.17
Viatris Inc
8.95
Viking Therapeutics, Inc
26.95
Virgin Galactic Holdings, Inc
2.94
Visa Inc
351.63
Vistra Corp
186.17
Vroom, Inc
28.32
Walgreens Boots Alliance, Inc
11.35
Walmart Inc
98
Warner Bros. Discovery
10.9
Wells Fargo & Company
78.11
Western Digital Corporation
62.07
Williams-Sonoma, Inc
157.88
Wix.com Ltd
161.21
Wolfspeed Inc.
0.628
Workhorse Group Inc
0.999
Xcel Energy Inc
68.23
XPeng Inc
19.85
Y-mAbs Therapeutics, Inc
5.13
Yum China Holdings, Inc
44.4
ZIM Integrated Shipping Services Ltd
15.61
Zoom Video Communications, Inc
76.45
Zscaler, Inc
308.46