1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
3.09
360 DigiTech, Inc
18.1
3M Company
168.09
A-Mark Precious Metals, Inc
26.44
Abbott Laboratories
128.11
AbbVie Inc
236.28
Abercrombie & Fitch Co
69.87
Adobe Inc
324.19
Advanced Micro Devices, Inc
203.78
Advantest Corporation
119.99
Aeva Technologies Inc
9.81
AGCO Corporation
106
Airbnb, Inc
114.26
Airbus SE
58.57
Akamai Technologies, Inc
89.01
Akero Therapeutics, Inc
54.31
Albemarle Corporation
116.82
Alcoa Corporation
36.34
Alcon Inc
76.61
Alibaba Group Holding Limited
152.93
Alpha Metallurgical Resources, Inc
157.06
Alphabet Inc
299.65
Amazon.com, Inc
220.69
AMC Entertainment Holdings, Inc
2.2
American Airlines Group Inc
12.87
American Assets Trust, Inc
19.17
American Express Company
352.89
Amgen Inc
337.54
Amphastar Pharmaceuticals, Inc
26.01
Anavex Life Sciences Corp
3.26
AngloGold Ashanti Limited
79.81
Apollo Global Management, Inc
130.02
Apple Inc
271.49
Applied Materials, Inc
224.005
Applied Therapeutics, Inc
0.2587
AppLovin Corporation
520.26
Arbor Realty Trust, Inc
8.52
Archer Aviation Inc
7.18
Archrock, Inc
23.32
Ardmore Shipping Corporation
13.1
Arista Networks, Inc
117.43
Arm Holdings plc American Depositary Shares
131.57
Ascot Resources Ltd
0.0182
Ashford Hospitality Trust, Inc
3.43
ASML Holding N.V
966.57
Ast Spacemobile Inc
51.37
Astera Labs, Inc. Common Stock
141.8
Aston Martin Lagonda Global Holdings plc
0.85
AT & T Inc
25.93
Atmos Energy Corporation
175.16
Aurora Cannabis Inc
4.21
Automatic Data Processing, Inc
253.12
Axon Enterprise, Inc
521.99
Axsome Therapeutics, Inc
149.44
BAE Systems plc
89.51
Baidu, Inc
110.95
Baker Hughes Company
48.88
Ballard Power Systems Inc
2.71
Banco do Brasil S.A
4.09
Barrick Mining Coorporation
36.55
BE Semiconductor Industries N.V
145.06
Berkshire Hathaway Inc
504.04
Beyond Meat, Inc
0.8624
BigBear.ai Holdings Inc
5.4
Bill.com Holdings, Inc
48.19
BioMarin Pharmaceutical Inc
54.69
Biomea Fusion, Inc
0.982
BioNTech SE
95.59
Birkenstock Holding plc
41.04
Bitmine Immersion Technologies Inc
26
BlackSky Technology Inc
15.33
Blink Charging Co
1.3
Bloom Energy Corporation
89.99
Blue Bird Corporation
53.82
Blue Owl Capital
12.34
BlueLinx Holdings Inc
57.55
Booking Holdings Inc
4768
Boston Scientific Corporation
96.88
BP p.l.c
35.98
Bristol-Myers Squibb Company
46.25
Broadcom Inc
340.2
Brookfield Renewable Corporation
41.26
Bruker Corporation
47.27
Bullfrog AI Holdings, Inc. Common Stock
0.8506
Butterfly Network, Inc.
2.65
BWX Technologies, Inc
169.81
BYD Company Limited
12.08
C3.ai, Inc
13.63
Cadence Design Systems, Inc
300.58
Cameco Corporation
79.44
Canaan Inc
0.9095
Canadian Solar Inc
22.63
Canopy Growth Corporation
1.11
Capital One Financial Corporation
207.87
Capital Southwest Corporation
20.91
Cardiff Oncology, Inc
2.03
Cardinal Health, Inc
209.48
Cardlytics, Inc
1.14
Carnival Corporation & plc
26.56
Carvana Co
309.88
Cassava Sciences, Inc
2.87
Castor Maritime Inc
1.91
Caterpillar Inc
550.43
CBAK Energy Technology, Inc
0.894
Celestica Inc
280.06
Celsius Holdings, Inc
38.99
Centene Corporation
36.5
Centrus Energy Corp
241.73
ChargePoint Holdings Inc
7.86
Check Point Software Technologies Ltd
187.08
Chevron Corporation
149.98
Chubb Limited
298.29
Circle Internet Group, Inc.
71.33
Cisco Systems, Inc
76.1
Citigroup Inc
98.7
CleanSpark, Inc
9.73
Cloudflare, Inc
186.38
Co-Diagnostics, Inc
0.3502
Coherent, Inc
139.51
Coinbase Global, Inc
240.41
Comcast Corporation
27.35
Confluent, Inc. Class A Common Stock
20.73
ConocoPhillips
87.37
Constellation Energy Corporation
338.11
Consumer Discretionary Select Sector Index
2277.75
Consumer Staples Select Sector Index
785.69
CoreWeave, Inc. Class A Common Stock
71.65
Corporación América Airports S.A
22.44
Costamare Inc
14.57
Credo Technology Group Ltd
133.49
CRISPR Therapeutics AG
50.23
Crocs, Inc
81.44
CrowdStrike Holdings, Inc
490.67
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
34.48
D-Wave Quantum Inc
20.41
Datadog, Inc
157.55
Datavault AI Inc.
2.55
Dell Technologies Inc
122.51
Delta Air Lines, Inc
58.57
Devon Energy Corporation
35.65
Diageo plc
92
Diamondback Energy, Inc
146.44
Digital Turbine, Inc
4.34
DocuSign, Inc
65.39
Dollar Tree, Inc
101.82
Dominos Pizza Enterprises Limited
6.15
DoorDash, Inc
189.63
Dow Jones Composite Average
14376.1699
DroneShield Limited
1.11
Duolingo Inc. Class A Common Stock
172.78
Dutch Bros Inc.
54.84
Eastman Kodak Company
7.21
Eaton Corporation plc
331.71
Ecopetrol S.A
9.85
Editas Medicine, Inc
2.42
eGain Corporation
10.64
Eli Lilly and Company
1059.7
Embraer S.A
64.48
Endeavour Silver Corp
7.21
Energy Focus, Inc
2.365
Energy Select Sector Index
934.48
Enphase Energy, Inc
26.93
EOG Resources, Inc
106.97
EQT AB (publ)
35
Eton Pharmaceuticals, Inc
16.46
eToro Group Ltd.
36.79
Evaxion Biotech A/S
5.18
Exxon Mobil Corporation
117.08
Fair Isaac Corporation
1788.2
FedEx Corporation
269.43
Ferrari N.V
389.19
Financial Select Sector Index
636.16
First Majestic Silver Corp
11.12
First Solar, Inc
249.91
Fitell Corporation Ordinary Shares
0.6472
Five9, Inc
18.94
Fluence Energy Inc. Class A Common Stock
15.4
FMC Corporation
12.75
Ford Motor Company
12.83
Fortinet, Inc
78.855
Forum Energy Technologies, Inc
30.01
Frank's International N.V
63.8
fuboTV Inc
3.16
FuelCell Energy, Inc
6.24
Futu Holdings Limited
161.52
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.8371
GameStop Corp
20.14
Garmin Ltd
192.23
GE Vernova LLC
555.84
Generac Holdings Inc
146.04
General Dynamics Corporation
340.34
General Electric Company
287.44
Gevo, Inc
1.94
GigaCloud Technology Inc Class A Ordinary Shares
34.88
Gilead Sciences, Inc
126.64
GitLab Inc. Class A Common Stock
41.49
Global-E Online Ltd. Ordinary Shares
35.9
Globus Medical, Inc
86.02
GoGold Resources Inc
1.6
Gravity Co., Ltd
56.54
Green Brick Partners, Inc
65.27
Green Plains Inc
9.81
GrowGeneration Corp
1.52
Halozyme Therapeutics, Inc
70.34
Hannon Armstrong Sustainable Infrastructure Capital, Inc
32.48
Harvard Bioscience, Inc
0.6349
HCA Healthcare, Inc
491
HDFC Bank Limited
36.67
Health Care Select Sector Index
1560.53
Hecla Mining Company
13.38
HEICO Corporation
303.22
Henry Schein, Inc
73.4
HF Sinclair Corporation
52.65
Hims & Hers Health, Inc
34.71
HIVE Blockchain Technologies Ltd.
2.89
Honeywell International Inc
190.02
Howmet Aerospace Inc
197.28
HP Inc
23.96
HSBC Holdings plc
68.96
Hudbay Minerals Inc
14.9
Hut 8 Mining Corp. Common Shares
34.34
IAC/InterActiveCorp
32.7
ICON Public Limited Company
164.56
Ideal Power Inc
3.6
Illumina, Inc
123.85
Industrials Select Sector Index
1506.59
ING Groep N.V
24.82
Inovio Pharmaceuticals, Inc
1.76
Intel Corporation
34.5
InterContinental Hotels Group PLC
130.55
International Business Machines Corporation
297.44
Intuitive Surgical, Inc
561.61
IO Biotech Inc. Common Stock
0.7951
IonQ Inc
41.71
IQVIA Holdings Inc
224.9
Iris Energy Ltd
42.26
Ituran Location and Control Ltd
37.99
IZEA Worldwide, Inc
5.12
Jaguar Mining Inc
3.91
JD.com, Inc
28.93
JinkoSolar Holding Co., Ltd
25.08
Johnson & Johnson
203.9
JPMorgan Chase & Co
298.02
Kandi Technologies Group, Inc
0.96
Kinross Gold Corporation
24.39
KKR Capital Corp
15.62
Klarna Group plc
29.07
Kratos Defense & Security Solutions, Inc
69.14
Lam Research Corporation
142.65
LEG Immobilien AG
75.82
Lemonade, Inc
67.35
Leonardo DRS Inc. Common Stock
33.24
Li Auto Inc
18.02
Lithium Americas Corp
4.74
Lockheed Martin Corporation
460.78
Lucid Group Inc. Common Stock
12.3
Lululemon Athletica Inc
168.18
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
143.91
M/I Homes, Inc
130.67
Manulife Financial Corporation
34.54
Maple Gold Mines Ltd
1.03
Marathon Patent Group, Inc
10.07
Marathon Petroleum Corporation
190.62
Marvell Technology Group Ltd
77.45
Masimo Corporation
149.25
Mastercard Incorporated
540.4
Materials Select Sector Index
916.48
McEwen Mining Inc
16.06
McKesson Corporation
866.03
Medtronic plc
101.2
MercadoLibre, Inc
1951.78
Merck & Co., Inc
97.76
Meta Platforms Inc.
594.25
Micron Technology, Inc
207.37
Microsoft Corporation
472.12
MicroStrategy Incorporated
170.5
Mobileye Global Inc. Class A Common Stock
11.17
Moderna, Inc
23.72
Modine Manufacturing Company
143.04
MongoDB, Inc
321.18
Moody's Corporation
479.65
MP Materials Corp
55.27
Nano Dimension Ltd
1.58
Nano Nuclear Energy Inc. Common Stock
29.79
Nano-X Imaging Ltd
4.36
Nasdaq 100
24239.5742
Nebius Group N.V.
83.26
Netflix, Inc
104.31
New Gold Inc
6.75
Newegg Commerce Inc
70.73
Newmont Corporation
83.49
NexGen Energy Ltd
7.56
NextEra Energy, Inc
83.48
Nextracker Inc. Class A Common Stock
87.13
NIKE, Inc
62.8
Nine Energy Service, Inc
0.3968
NIO Limited
5.58
Niu Technologies
3.3
Nokia Corporation
5.94
Nordic American Tankers Limited
3.85
Northrop Grumman Corporation
566.7
Northwest Biotherapeutics, Inc
0.247
Norwegian Cruise Line Holdings Ltd
18.2
Novartis AG
127.31
Novavax, Inc
6.47
Novo Nordisk A/S
47.63
NRG Energy, Inc
159.2
Nu Holdings Ltd.
15.89
Nucor Corporation
152.35
Nutanix, Inc
57.62
NVIDIA Corporation
178.88
NXP Semiconductors N.V
191.35
Occidental Petroleum Corporation
41.44
Ocean Power Technologies, Inc
0.4052
Ocugen, Inc
1.16
Oklo Inc.
88.17
Okta, Inc
78.68
ON Semiconductor Corporation
46.7
Opendoor Technologies Inc
6.75
Oracle Corporation
198.76
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
14.9
Palantir Technologies Inc
154.85
Palo Alto Networks, Inc
182.9
Pan American Silver Corp
36.74
Par Pacific Holdings, Inc
44.26
Parker-Hannifin Corporation
839.57
PayPal Holdings, Inc
60.57
Peabody Energy Corporation
26.36
Peloton Interactive, Inc
6.45
PepsiCo, Inc
146.33
Petróleo Brasileiro S.A. - Petrobras
12.76
Pfizer Inc
25.04
Phillips 66
133.72
Pinduoduo Inc
113.24
Pinterest, Inc
24.96
Plug Power Inc
1.98
Polestar Automotive Holding UK PLC Class A ADS
0.6096
Powell Industries, Inc
282.05
Power Integrations, Inc
33.06
Power Solutions International, Inc
52.15
Prospect Capital Corporation
2.67
Pure Storage, Inc
78.38
Qorvo, Inc
81.69
QUALCOMM Incorporated
163.3
Quantum Computing Inc
10.2
QuantumScape Corporation
11.47
Ramaco Resources, Inc
16.15
Raytheon Technologies Corporation
169.68
Real Estate Select Sector Index
200.51
Realty Income Corporation
56.67
Recursion Pharmaceuticals, Inc
4.17
Red Cat Holdings, Inc
6.36
Reddit, Inc.
183.48
REE Automotive Ltd. Class A Ordinary Shares
0.7426
Regeneron Pharmaceuticals, Inc
755.9
Rigetti Computing Inc. Common Stock
23.59
Rio Tinto Group
69.99
Riot Blockchain, Inc
12.71
Rivian Automotive Inc. Class A Common Stock
14.86
Robinhood Markets Inc. Class A Common Stock
107.3
Rockwell Automation, Inc
378.73
Roku, Inc
93.32
Rolls-Royce Holdings plc
13.69
Royal Caribbean Group
264.09
Rush Street Interactive, Inc
17.5
S.M.R.E. SpA
18.6
S&P 500
6602.9902
Sabre Corporation
1.59
salesforce.com, inc
227.11
Samsonite International S.A
12.35
Sanofi ADR
49.63
Sarepta Therapeutics, Inc
17.69
Schlumberger Limited
36.19
Science Applications International Corporation
85.17
Sea Limited
131.34
Seaboard Corporation
4293.565
ServiceNow, Inc
813.43
Shopify Inc
147.8
Siemens Energy AG
117.9
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
62.61
Snap Inc
7.69
Snowflake Inc
234.03
So-Young International Inc
3.04
Sociedad Química y Minera de Chile S.A
59.54
SoFi Technologies, Inc. Common Stock
25.19
SolarEdge Technologies, Inc
34.45
Sony Corporation
28.21
SoundHound AI Inc.
11.22
Southwest Airlines Co
32.8
Southwest Gas Holdings, Inc
80.44
Spotify Technology S.A
583.61
SSE plc
28.98
SSR Mining Inc
20.17
Star Bulk Carriers Corp
19.14
Starbucks Corporation
85.35
Stem Inc
14.32
StoneCo Ltd
14.97
Summit Therapeutics Inc
16.19
Sundial Growers Inc
1.61
Sunnova Energy International Inc
0.001
Sunrun Inc
17.93
Super Micro Computer, Inc
32.19
Synchrony Financial
74.62
T-Mobile US, Inc
209.48
Taiwan Semiconductor Manufacturing Company Limited
275.06
Take-Two Interactive Software, Inc
235.47
Targa Resources Corp
170.54
Target Corporation
87.62
Technology Select Sector Index
2750.3701
Teck Resources Limited
39.88
Teladoc Health, Inc
6.96
Tempus AI, Inc. Class A Common Stock
70.29
Tencent Holdings Limited
78.5
Teradyne, Inc
158.91
Terawulf Inc
11.29
Terex Corporation
43.29
Tesla, Inc
391.09
Teva Pharmaceutical Industries Limited
24.21
The AES Corporation
13.75
The Blackstone Group Inc
142.67
The Boeing Company
179.7
The Carlyle Group Inc
51.72
The Charles Schwab Corporation
90.51
The Coca-Cola Company
72.95
The Estée Lauder Companies Inc
89.9
The GEO Group, Inc
15.05
The Goldman Sachs Group, Inc
774.03
The Home Depot, Inc
343.32
The Kroger Co
66.06
The Procter & Gamble Company
150.92
The Trade Desk, Inc
39.65
The Walt Disney Company
104.28
The Williams Companies, Inc
59.61
Thermo Fisher Scientific Inc
587.48
Tilray, Inc
0.9059
Toast, Inc.
33.95
Toyota Motor Corporation
197.62
TransDigm Group Incorporated
1347.22
Trump Media & Technology Group Corp.
10.33
Tsakos Energy Navigation Limited
26.53
TTM Technologies, Inc
58.79
Tusimple Holdings Inc
0.352
Twilio Inc
120.57
Uber Technologies, Inc
83.87
Ubiquiti Inc
530.62
UiPath Inc
13.01
Ulta Beauty, Inc
515.58
Under Armour, Inc
4.28
United Airlines Holdings, Inc
92.2
United Rentals, Inc
800
UnitedHealth Group Incorporated
319.97
Unity Software Inc
38.77
Upstart Holdings, Inc
37.09
Uranium Energy Corp
10.9
Uranium Royalty Corp. Common Stock
3.38
urban-gro, Inc
0.2422
Utilities Select Sector Index
888.19
Vale S.A
12.09
Valero Energy Corporation
173.45
VeriSign, Inc
251.42
Verizon Communications Inc
41.23
Vertex Pharmaceuticals Incorporated
426.76
Vertiv Holdings Co
159.83
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
10.46
Viking Therapeutics, Inc
34.26
Virgin Galactic Holdings, Inc
3.38
Visa Inc
327.98
Vistra Corp
168.59
Vroom, Inc
20.19
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
105.32
Warner Bros. Discovery
23.17
Waste Management, Inc
216.62
WEBTOON Entertainment Inc. Common stock
13.6
Wells Fargo & Company
83.11
Western Digital Corporation
139.19
Williams-Sonoma, Inc
177.93
Wix.com Ltd
95.51
Workhorse Group Inc
0.88
Xcel Energy Inc
79.67
XPeng Inc
20.36
Yum China Holdings, Inc
48.02
ZIM Integrated Shipping Services Ltd
16.9
Zoom Video Communications, Inc
78.63
Zscaler, Inc
275.01