1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
3.56
360 DigiTech, Inc
15.55
3M Company
171.82
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
112.68
AbbVie Inc
231.5
Abercrombie & Fitch Co
93.7
Adobe Inc
263.97
Advanced Micro Devices, Inc
207.32
Advantest Corporation
179.99
Aehr Test Systems
28.84
Aeva Technologies Inc
13.58
AGCO Corporation
140.49
Airbnb, Inc
121.35
Airbus SE
57.15
Akamai Technologies, Inc
111.76
Akero Therapeutics, Inc
54.65
Albemarle Corporation
166.35
Alcoa Corporation
59.95
Alcon Inc
79.2
Alibaba Group Holding Limited
155.73
Alkane Inc
0
Alkane, Inc
0.0001
Alpha Metallurgical Resources, Inc
185.52
Alphabet Inc
306.02
Amazon.com, Inc
198.79
AMC Entertainment Holdings, Inc
1.23
American Airlines Group Inc
13.88
American Assets Trust, Inc
18.56
American Express Company
337.5
Amgen Inc
369.19
Amphastar Pharmaceuticals, Inc
28.5
Anavex Life Sciences Corp
3.93
Anglo American Platinum Limited
92.5
AngloGold Ashanti Limited
109.82
Apollo Global Management, Inc
125.07
Apple Inc
255.78
Applied Materials, Inc
354.91
Applied Therapeutics, Inc
0.103
AppLovin Corporation
390.55
Arbor Realty Trust, Inc
7.72
Archer Aviation Inc
6.77
Archrock, Inc
32.66
Ardmore Shipping Corporation
13.58
Aris Mining Corporation
19.49
Arista Networks, Inc
141.59
Arm Holdings plc American Depositary Shares
125.28
Ascot Resources Ltd
1.71
Ashford Hospitality Trust, Inc
3.39
ASML Holding N.V
1406.61
Ast Spacemobile Inc
82.51
Astera Labs, Inc. Common Stock
129.32
Aston Martin Lagonda Global Holdings plc
0.89
Astronics Corporation
76.94
AT & T Inc
28.69
Atmos Energy Corporation
179.25
Aurora Cannabis Inc
3.55
Automatic Data Processing, Inc
212.11
Axon Enterprise, Inc
429.67
Axsome Therapeutics, Inc
181.21
BAE Systems plc
108.29
Baidu, Inc
137.01
Baker Hughes Company
61.2
Ballard Power Systems Inc
2.15
Banco do Brasil S.A
4.9
Barrick Mining Coorporation
47.91
BE Semiconductor Industries N.V
210.5
BeiGene, Ltd.
346.07
Berkshire Hathaway Inc
497.55
Beyond Meat, Inc
0.7108
BigBear.ai Holdings Inc
4.08
Bill.com Holdings, Inc
46.99
BioMarin Pharmaceutical Inc
59.87
Biomea Fusion, Inc
1.25
BioNTech SE
105.87
Birkenstock Holding plc
39.8
Bitmine Immersion Technologies Inc
20.96
BlackSky Technology Inc
21.48
Blink Charging Co
0.6867
Bloom Energy Corporation
139.74
Blue Bird Corporation
57.59
Blue Owl Capital
11.47
BlueLinx Holdings Inc
74.39
Booking Holdings Inc
4140.6
Borr Drilling Limited
5.64
Boston Scientific Corporation
74.73
BP p.l.c
37.66
Bristol-Myers Squibb Company
60.74
Broadcom Inc
325.17
Brookfield Renewable Corporation
43.84
Bruker Corporation
36.51
Bullfrog AI Holdings, Inc. Common Stock
0.4602
Butterfly Network, Inc.
3.04
BWX Technologies, Inc
200.4
BYD Company Limited
12.28
C3.ai, Inc
10.78
Cadence Design Systems, Inc
299.46
Cameco Corporation
112.9
Canaan Inc
0.4906
Canadian Solar Inc
19.39
Canopy Growth Corporation
1.08
Capital One Financial Corporation
207.37
Capital Southwest Corporation
22.81
Cardiff Oncology, Inc
1.61
Cardinal Health, Inc
220.79
Cardlytics, Inc
0.9325
Carnival Corporation & plc
31.77
Carvana Co
342.87
Cassava Sciences, Inc
2.09
Castor Maritime Inc
2.17
Caterpillar Inc
774.2
CBAK Energy Technology, Inc
0.961
Celestica Inc
280.66
Celsius Holdings, Inc
44.68
Centene Corporation
40.58
Centrus Energy Corp
199.19
Century Therapeutics, Inc. Common Stock
1.75
ChargePoint Holdings Inc
5.9
Check Point Software Technologies Ltd
171.46
Cheniere Energy, Inc
220.79
Chevron Corporation
183.74
Chubb Limited
324.95
Circle Internet Group, Inc.
60.04
Cisco Systems, Inc
76.85
Citigroup Inc
110.86
CleanSpark, Inc
9.85
Cloudflare, Inc
195.85
Co-Diagnostics, Inc
2.49
Coeur Mining, Inc
22.42
Coherent, Inc
217.23
Coinbase Global, Inc
164.32
Comcast Corporation
31.57
Comfort Systems USA, Inc
1337.95
Confluent, Inc. Class A Common Stock
30.56
ConocoPhillips
111.43
Constellation Energy Corporation
288.43
Consumer Discretionary Select Sector Index
2347.73
Consumer Staples Select Sector Index
904
CoreWeave, Inc. Class A Common Stock
96.04
Corporación América Airports S.A
27.96
Costamare Inc
16.94
Credo Technology Group Ltd
121.44
CRISPR Therapeutics AG
53.07
Crocs, Inc
96.88
CrowdStrike Holdings, Inc
429.64
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
23.17
D-Wave Quantum Inc
19.67
Datadog, Inc
125.2
Datavault AI Inc.
0.79
Dell Technologies Inc
117.49
Delta Air Lines, Inc
69
Denali Therapeutics Inc
18.77
Devon Energy Corporation
44.66
Diageo plc
99.17
Diamondback Energy, Inc
169.14
Dianthus Therapeutics Inc.
47.4
Digital Turbine, Inc
4.19
DocuSign, Inc
44.82
Dollar Tree, Inc
126.06
Dominos Pizza Enterprises Limited
7.46
DoorDash, Inc
160.34
Dow Jones Composite Average
15792.0801
DroneShield Limited
2.24
Duolingo Inc. Class A Common Stock
112.57
Dutch Bros Inc.
53.2
Eastman Kodak Company
7.67
Eaton Corporation plc
389.25
Ecopetrol S.A
11.905
Editas Medicine, Inc
1.76
eGain Corporation
9.99
Elbit Systems Ltd
676.43
Eli Lilly and Company
1040
Embraer S.A
64.48
Endeavour Silver Corp
11.75
Energy Focus, Inc
1.81
Energy Fuels Inc
20.72
Energy Select Sector Index
1141.1801
Energy Transfer LP
18.75
Enphase Energy, Inc
43.49
EOG Resources, Inc
120.73
EQT AB (publ)
33.05
EQT Corporation
58.7
Eton Pharmaceuticals, Inc
17.07
eToro Group Ltd.
27.46
Evaxion Biotech A/S
3.34
Exxon Mobil Corporation
148.45
Fair Isaac Corporation
1344.74
Fate Therapeutics, Inc
1.25
FedEx Corporation
374.72
Ferrari N.V
379.08
Financial Select Sector Index
635.66
First Majestic Silver Corp
22.96
First Solar, Inc
225.65
Fitell Corporation Ordinary Shares
1.99
Five9, Inc
16.75
Fluence Energy Inc. Class A Common Stock
18.46
FMC Corporation
14.34
Ford Motor Company
14.12
Fortinet, Inc
85.56
Forum Energy Technologies, Inc
50.05
Frank's International N.V
63.8
fuboTV Inc
1.34
FuelCell Energy, Inc
7.22
Futu Holdings Limited
146.72
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.613
GameStop Corp
23.57
Garmin Ltd
214.74
GE Vernova LLC
802.13
Generac Holdings Inc
224.45
General Dynamics Corporation
347.64
General Electric Company
315.41
Gevo, Inc
1.86
GigaCloud Technology Inc Class A Ordinary Shares
35.23
Gilead Sciences, Inc
154.98
GitLab Inc. Class A Common Stock
29.55
Global-E Online Ltd. Ordinary Shares
31.66
Globus Medical, Inc
88.09
GoGold Resources Inc
2.34
Gravity Co., Ltd
66.35
Greatland Gold plc
0
Green Brick Partners, Inc
80.605
Green Plains Inc
13.7
GrowGeneration Corp
1.12
Guanajuato Silver Company Ltd
0.491
Halozyme Therapeutics, Inc
79.44
Hannon Armstrong Sustainable Infrastructure Capital, Inc
39.7
Harvard Bioscience, Inc
0.5546
HCA Healthcare, Inc
540.29
HDFC Bank Limited
32.53
Health Care Select Sector Index
1591.9
Hecla Mining Company
22.6
HEICO Corporation
332.52
Henry Schein, Inc
78.19
HF Sinclair Corporation
58.53
Hims & Hers Health, Inc
16.3
HIVE Blockchain Technologies Ltd.
2.21
Hochschild Mining plc
9.3
Honeywell International Inc
241.38
Hot Chili Limited
1.18
Howmet Aerospace Inc
250.21
HP Inc
19.26
HSBC Holdings plc
85.15
Hudbay Minerals Inc
26.1
Hut 8 Mining Corp. Common Shares
53.87
Hycroft Mining Holding Corporation
35.55
IAC/InterActiveCorp
34.31
ICON Public Limited Company
93
Ideal Power Inc
3.31
Illumina, Inc
116.81
Industrials Select Sector Index
1756.59
ING Groep N.V
28.3
Inovio Pharmaceuticals, Inc
1.61
Intel Corporation
46.79
InterContinental Hotels Group PLC
146.33
International Business Machines Corporation
262.38
Intuitive Surgical, Inc
485.84
IO Biotech Inc. Common Stock
0.3696
IonQ Inc
34.11
IQVIA Holdings Inc
166.94
Iris Energy Ltd
42.22
Ituran Location and Control Ltd
47.44
IZEA Worldwide, Inc
3.59
Jabil Inc
254.58
Jaguar Mining Inc
5.98
JD.com, Inc
27.14
JinkoSolar Holding Co., Ltd
26.51
Johnson & Johnson
243.45
JPMorgan Chase & Co
302.55
Kandi Technologies Group, Inc
0.9488
Kinder Morgan, Inc
32.32
Kinross Gold Corporation
34.4
KKR Capital Corp
13.32
Klarna Group plc
18.11
Klaviyo Inc.
18.6
Kratos Defense & Security Solutions, Inc
89.06
Lam Research Corporation
235.53
LEG Immobilien AG
79.7
Lemonade, Inc
63.76
Leonardo DRS Inc. Common Stock
38.13
Li Auto Inc
18.46
Lithium Americas Corp
4.63
Lockheed Martin Corporation
652.58
Lucid Group Inc. Common Stock
10.28
Lululemon Athletica Inc
176.42
Lumentum Holdings Inc
562.74
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
122.3
M/I Homes, Inc
149.67
Manulife Financial Corporation
36.77
Maple Gold Mines Ltd
1.78
Marathon Patent Group, Inc
7.92
Marathon Petroleum Corporation
203.26
Marvell Technology Group Ltd
78.61
Masimo Corporation
130.15
Mastercard Incorporated
518.36
Materials Select Sector Index
1132.92
McEwen Mining Inc
25.71
McKesson Corporation
934.75
Medtronic plc
99.49
MercadoLibre, Inc
1988.26
Merck & Co., Inc
121.41
Meta Platforms Inc.
639.77
Micron Technology, Inc
411.66
Microsoft Corporation
401.32
MicroStrategy Incorporated
133.88
Mobileye Global Inc. Class A Common Stock
9.19
Moderna, Inc
42.23
Modine Manufacturing Company
216.5
MongoDB, Inc
368.4
Moody's Corporation
426.44
MP Materials Corp
58.03
Nano Dimension Ltd
1.9
Nano Nuclear Energy Inc. Common Stock
24.79
Nano-X Imaging Ltd
2.28
Nasdaq 100
24732.7324
Nebius Group N.V.
98.01
Netflix, Inc
76.87
New Gold Inc
11.06
Newegg Commerce Inc
46.63
Newmont Corporation
125.8
NexGen Energy Ltd
11.62
NextEra Energy, Inc
93.8
Nextpower
116.44
NIKE, Inc
63.13
Nine Energy Service, Inc
0.5863
NIO Limited
4.95
Niu Technologies
3.43
Nokia Corporation
7.03
Nordic American Tankers Limited
4.535
Northrop Grumman Corporation
702.57
Northwest Biotherapeutics, Inc
0.243
Norwegian Cruise Line Holdings Ltd
21.49
Novartis AG
163.1
Novavax, Inc
8.7
Novo Nordisk A/S
49.57
NRG Energy, Inc
172.35
Nu Holdings Ltd.
16.82
Nucor Corporation
183.23
Nutanix, Inc
41.76
NVIDIA Corporation
182.81
NXP Semiconductors N.V
244.43
Occidental Petroleum Corporation
46.07
Ocean Power Technologies, Inc
0.4351
Ocugen, Inc
1.41
Oklo Inc.
65.69
Okta, Inc
87.26
ON Semiconductor Corporation
72.21
Ondas Holdings Inc
9.31
ONEOK, Inc
86.11
Opendoor Technologies Inc
4.445
Oracle Corporation
160.14
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.94
Palantir Technologies Inc
131.41
Palo Alto Networks, Inc
166.95
Pan American Silver Corp
57.93
Par Pacific Holdings, Inc
42.86
Paramount Gold Nevada Corp
2.2
Parker-Hannifin Corporation
1001.75
PayPal Holdings, Inc
40.29
Peabody Energy Corporation
34.45
Peloton Interactive, Inc
4.25
PepsiCo, Inc
165.94
Personalis, Inc
8.21
Petróleo Brasileiro S.A. - Petrobras
15.19
Pfizer Inc
27.58
Phillips 66
159.77
Pinduoduo Inc
100.28
Pinterest, Inc
15.42
Plug Power Inc
1.89
Polestar Automotive Holding UK PLC Class A ADS
18.44
Powell Industries, Inc
585.07
Power Integrations, Inc
47.21
Power Solutions International, Inc
98.77
Prospect Capital Corporation
3.05
Pure Storage, Inc
73.85
Qorvo, Inc
84.44
QUALCOMM Incorporated
140.7
Quantum Computing Inc
8.47
QuantumScape Corporation
7.73
Ramaco Resources, Inc
16.48
Raytheon Technologies Corporation
200.06
Real Estate Select Sector Index
213.9
Realty Income Corporation
65.66
Recursion Pharmaceuticals, Inc
3.49
Red Cat Holdings, Inc
11.37
Reddit, Inc.
139.65
REE Automotive Ltd. Class A Ordinary Shares
0.5688
Regeneron Pharmaceuticals, Inc
803.17
Revolution Medicines, Inc
96.31
Rigetti Computing Inc. Common Stock
16.09
Rio Tinto Group
98.07
Riot Blockchain, Inc
15.22
Rivian Automotive Inc. Class A Common Stock
17.73
Robinhood Markets Inc. Class A Common Stock
75.97
Roblox Corporation
63.17
Rocket Lab USA Inc
67.44
Rockwell Automation, Inc
394.37
Roku, Inc
90.06
Rolls-Royce Holdings plc
17.61
Royal Caribbean Group
319.61
Rush Street Interactive, Inc
16.03
S.M.R.E. SpA
14.31
S&P 500
6836.1699
Sabre Corporation
0.9505
salesforce.com, inc
189.72
Samsonite International S.A
12.5
Sandisk Corp
626.56
Sanofi ADR
46.01
Sarepta Therapeutics, Inc
17.79
Schlumberger Limited
50.39
Science Applications International Corporation
86.61
Sea Limited
106.74
Seaboard Corporation
5388.43
Seagate Technology plc
425.99
Semtech Corporation
87.115
ServiceNow, Inc
107.08
Shoals Technologies Group, Inc
10.24
Shopify Inc
112.7
Sibanye Stillwater Limited
17.23
Siemens Energy AG
192.25
Silvercorp Metals Inc
10.98
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
62.1
Snap Inc
4.83
Snowflake Inc
182.29
So-Young International Inc
3.25
Sociedad Química y Minera de Chile S.A
70.91
SoFi Technologies, Inc. Common Stock
19.61
SolarEdge Technologies, Inc
35.53
Sony Corporation
23.2
SoundHound AI Inc.
7.46
Southwest Airlines Co
51.11
Southwest Gas Holdings, Inc
87.98
Spotify Technology S.A
458.34
Sprouts Farmers Market, Inc
68.96
SSE plc
36.47
SSR Mining Inc
28.11
Star Bulk Carriers Corp
23.8
Starbucks Corporation
93.79
Stem Inc
11.3
StepStone Group Inc
56.76
StoneCo Ltd
16.86
Sumitomo Mitsui Financial Group, Inc
23.81
Summit Therapeutics Inc
14.96
Sundial Growers Inc
1.5
Sunnova Energy International Inc
0.001
Sunrun Inc
19.09
Super Micro Computer, Inc
30.54
Synchrony Financial
71.38
T-Mobile US, Inc
219.5
Tactile Systems Technology, Inc
26.45
Taiwan Semiconductor Manufacturing Company Limited
366.36
Take-Two Interactive Software, Inc
193.67
Targa Resources Corp
223.89
Target Corporation
115.76
Technology Select Sector Index
2811.6699
Teck Resources Limited
58.91
Teladoc Health, Inc
4.65
Tempus AI, Inc. Class A Common Stock
51.95
Tencent Holdings Limited
67.8
Teradyne, Inc
314.66
Terawulf Inc
16.26
Terex Corporation
69.23
Tesla, Inc
417.44
Teva Pharmaceutical Industries Limited
33.98
The AES Corporation
16.28
The Blackstone Group Inc
129.86
The Boeing Company
242.96
The Carlyle Group Inc
54.49
The Charles Schwab Corporation
93.72
The Coca-Cola Company
78.68
The Estée Lauder Companies Inc
108.24
The GEO Group, Inc
14.21
The Goldman Sachs Group, Inc
905.14
The Home Depot, Inc
391.05
The Kroger Co
71.25
The Metal Arts Company, Inc
0.0002
The Metals Company
6.09
The Procter & Gamble Company
160.07
The Trade Desk, Inc
25.81
The Walt Disney Company
105.45
The Williams Companies, Inc
72.28
Thermo Fisher Scientific Inc
504.82
Tilray, Inc
7.51
Toast, Inc.
27.33
Toyota Motor Corporation
248.33
TransDigm Group Incorporated
1286.67
Trump Media & Technology Group Corp.
10.98
Tsakos Energy Navigation Limited
27.5
TTM Technologies, Inc
91.8
Tusimple Holdings Inc
0.31
Twilio Inc
113
Uber Technologies, Inc
69.99
Ubiquiti Inc
720.06
UiPath Inc
11.32
Ulta Beauty, Inc
683.4
Under Armour, Inc
7.19
United Airlines Holdings, Inc
109.29
United Rentals, Inc
869.57
UnitedHealth Group Incorporated
293.19
Unity Software Inc
18.68
Upstart Holdings, Inc
30.68
Uranium Energy Corp
15.52
Uranium Royalty Corp. Common Stock
4.16
urban-gro, Inc
3.59
Utilities Select Sector Index
940.44
Vale S.A
16.65
Valero Energy Corporation
200.17
VeriSign, Inc
219.03
Verizon Communications Inc
49.01
Vertex Pharmaceuticals Incorporated
491.47
Vertiv Holdings Co
234.53
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
15.77
Viking Therapeutics, Inc
29
Virgin Galactic Holdings, Inc
2.56
Visa Inc
314.08
Vistra Corp
171.49
Vroom, Inc
18.77
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
133.89
Warner Bros. Discovery
27.99
Waste Management, Inc
234.54
WEBTOON Entertainment Inc. Common stock
10.61
Wells Fargo & Company
86.98
Western Digital Corporation
281.58
Williams-Sonoma, Inc
214.57
Wix.com Ltd
69.23
Workhorse Group Inc
3.89
Xcel Energy Inc
81.59
XPeng Inc
17.94
Yum China Holdings, Inc
55.42
ZIM Integrated Shipping Services Ltd
22.2
Zoom Video Communications, Inc
92.6
Zscaler, Inc
177.72