1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
8.98
360 DigiTech, Inc
15.9
3M Company
125.99
A-Mark Precious Metals, Inc
34.53
Abbott Laboratories
107.93
AbbVie Inc
161.63
Abiomed, Inc
377.44
Activision Blizzard, Inc
75.19
Adobe Inc
344.11
Advanced Micro Devices, Inc
77.48
AGCO Corporation
131.51
Airbnb, Inc
101.27
Airbus SE
28.82
Akamai Technologies, Inc
95.2
Albemarle Corporation
275.29
Alcoa Corporation
49.1
Alibaba Group Holding Limited
85.94
Alleghany Corporation
0
Alpha Metallurgical Resources, Inc
167.31
Alphabet Inc
101.28
Alphabet Inc
100.99
Amazon.com, Inc
95.5
AMC Entertainment Holdings, Inc
8.17
American Airlines Group Inc
13.98
American Express Company
157.5
Amgen Inc
285.94
AngloGold Ashanti Limited
18.81
Apple Inc
148.31
Applied Materials, Inc
107.01
Arcimoto, Inc
8.94
Ascot Resources Ltd
0.2941
ASML Holding N.V
611.26
AT&T Inc
19.19
Aurora Cannabis Inc
1.32
Baidu, Inc
108.67
Ballard Power Systems Inc
6.19
Banco do Brasil S.A
6.72
Barrick Gold Corporation
17.18
Berkshire Hathaway Inc
315.84
Beyond Meat, Inc
14.32
BioMarin Pharmaceutical Inc
103.02
BioNTech SE
169.47
Blink Charging Co
13.76
BlueLinx Holdings Inc
70.42
BP p.l.c
35.72
Bristol-Myers Squibb Company
80.88
C3.ai, Inc
13.26
Cameco Corporation
23.77
Canaan Inc
2.52
Canopy Growth Corporation
3.93
Carnival Corporation & plc
9.97
Carvana Co
8.13
Cassava Sciences, Inc
34.14
Castor Maritime Inc
1.61
Caterpillar Inc
235.75
CBAK Energy Technology, Inc
1.18
Centrus Energy Corp
37.32
ChargePoint Holdings Inc
12.19
Chevron Corporation
182.49
Cisco Systems, Inc
49.97
Citigroup Inc
47.78
CleanSpark, Inc
2.3
Cloopen Group Holding Limited
0.7375
Cloudflare, Inc
49.57
Co-Diagnostics, Inc
3.06
Coinbase Global, Inc
45.27
ConocoPhillips
123.06
CONSOL Energy Inc
72.91
Consumer Discretionary Select Sector Index
1473.54
Consumer Staples Select Sector Index
772.12
Core Scientific Inc
0.1452
Costamare Inc
9.43
CRISPR Therapeutics AG
54.34
Crocs, Inc
99.69
CrowdStrike Holdings, Inc
124.07
Delta Air Lines, Inc
35.38
Diageo plc
190.25
Diamondback Energy, Inc
144.7
Discover Financial Services
106.53
DocuSign, Inc
48.29
Dow Jones Composite Average
11473.1
Eastman Kodak Company
4.15
Editas Medicine, Inc
10.06
Eli Lilly and Company
370.33
Endeavour Silver Corp
3.51
Energy Focus, Inc
0.359
Energy Select Sector Index
947.61
Enphase Energy, Inc
314
EOG Resources, Inc
140.54
Esports Entertainment Group, Inc
0.1175
Evaxion Biotech A/S
2.23
Exxon Mobil Corporation
110.8
FedEx Corporation
180.45
Ferrari N.V
228.08
First Majestic Silver Corp
9.51
First Solar, Inc
168.54
Fisker Inc
7.32
FMC Corporation
130.03
Ford Motor Company
14.08
Forum Energy Technologies, Inc
30.22
fuboTV Inc
2.85
FuelCell Energy, Inc
3.53
Galmed Pharmaceuticals Ltd
0.3
GameStop Corp
26.6
GasLog Partners LP
7.94
Generac Holdings Inc
103.09
General Electric Company
85.26
Gevo, Inc
2.11
Gilead Sciences, Inc
87.9
GoGold Resources Inc
1.505
Gravity Co., Ltd
41
Green Plains Inc
34.8
GrowGeneration Corp
7.6
Hannon Armstrong Sustainable Infrastructure Capital, Inc
32.04
Henry Schein, Inc
82.95
HIVE Blockchain Technologies Ltd.
2.21
Honeywell International Inc
217.39
HP Inc
29.86
Hut 8 Mining Corp. Common Shares
1.2
HYZON Motors Inc
0.2
Ideal Power Inc
11.83
Ideanomics, Inc
0.2295
Illumina, Inc
220.86
Industrials Select Sector Index
1022.5
Inovio Pharmaceuticals, Inc
1.92
Intel Corporation
29.83
International Business Machines Corporation
149.16
IQVIA Holdings Inc
220.55
IZEA Worldwide, Inc
0.6702
Jaguar Mining Inc
2.25
JD.com, Inc
55.85
JinkoSolar Holding Co., Ltd
49.53
Johnson & Johnson
178.74
JOYY Inc
29.39
JPMorgan Chase & Co
136.24
Kandi Technologies Group, Inc
2.74
Kinross Gold Corporation
4.38
Lemonade, Inc
18.99
Li Auto Inc
21.3
Livent Corporation
26.93
Lockheed Martin Corporation
483.69
Lordstown Motors Corp
1.65
Lucid Group Inc. Common Stock
9.83
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
151.56
Maple Gold Mines Ltd
0.1121
Marathon Patent Group, Inc
6.21
Marathon Petroleum Corporation
120.23
Masimo Corporation
145.74
Mastercard Incorporated
360.8
Materials Select Sector Index
875.15
Medtronic plc
79.25
MercadoLibre, Inc
941.01
Merck & Co., Inc
109.8
Meta Platforms Inc.
120.44
Micron Technology, Inc
55.49
Microsoft Corporation
254.69
MicroStrategy Incorporated
198.98
Moderna, Inc
181.48
Nano Dimension Ltd
2.38
Nasdaq 100
12041.8945
Netflix, Inc
316.95
New Gold Inc
1.18
NIKE, Inc
111.11
Nikola Corporation
2.6
NIO Limited
12.09
Niu Technologies
3.86
Nokia Corporation
5
Norwegian Cruise Line Holdings Ltd
16.65
Novan, Inc
1.14
Novavax, Inc
16.85
NVIDIA Corporation
171.35
NXP Semiconductors N.V
173.44
Occidental Petroleum Corporation
68.8
Ocean Power Technologies, Inc
0.6403
Ocugen, Inc
1.52
ON Semiconductor Corporation
73.99
Palantir Technologies Inc
7.86
Pan American Silver Corp
17.5
PayPal Holdings, Inc
78.53
Peabody Energy Corporation
31.29
Peloton Interactive, Inc
11.77
PepsiCo, Inc
185.9
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
51.08
Phillips 66
108.04
Pinduoduo Inc
83.74
Pioneer Natural Resources Company
239.07
Plug Power Inc
15.75
Qorvo, Inc
97.25
QUALCOMM Incorporated
126.81
Quantum Computing Inc
2.1
QuantumScape Corporation
7.44
Ramaco Resources, Inc
11.4
Raytheon Technologies Corporation
99.5
Realty Income Corporation
62.81
Regeneron Pharmaceuticals, Inc
761.24
Rio Tinto Group
69.18
Riot Blockchain, Inc
4.58
Rivian Automotive Inc. Class A Common Stock
31.48
Rockwell Automation, Inc
266.75
Roku, Inc
59.78
Rolls-Royce Holdings plc
1.06
S&P 500
4076.5701
Sabre Corporation
6.01
salesforce.com, inc
147.29
Schlumberger Limited
51.76
Sea Limited
61.15
Seaboard Corporation
4046.45
Shopify Inc
43.4
Siemens Energy AG
16.35
Skyworks Solutions, Inc
94.97
Snap Inc
10.87
Snowflake Inc
154.04
So-Young International Inc
0.8035
SolarEdge Technologies, Inc
295.77
Sony Corporation
83.88
Southwest Airlines Co
40.08
Spotify Technology S.A
79.45
Square, Inc
69.17
Starbucks Corporation
103.37
Sundial Growers Inc
2.88
Sunnova Energy International Inc
21.97
SunPower Corporation
23.63
Taiwan Semiconductor Manufacturing Company Limited
82.68
Take-Two Interactive Software, Inc
106.4
Target Corporation
165.03
Tattooed Chef, Inc
1.41
Technology Select Sector Index
1369.1801
Tencent Holdings Limited
37.86
Teradyne, Inc
92.29
Tesla, Inc
194.7
Teva Pharmaceutical Industries Limited
8.7
The Boeing Company
175.78
The Coca-Cola Company
63.79
The Goldman Sachs Group, Inc
383.81
The Home Depot, Inc
327.07
The Procter & Gamble Company
149.25
The Trade Desk, Inc
51.91
The Walt Disney Company
98.59
The Williams Companies, Inc
34.92
Tilray, Inc
4.17
Toyota Motor Corporation
147.66
Twilio Inc
49.44
Twitter, Inc
0
Uber Technologies, Inc
28.34
United Rentals, Inc
356.42
Unity Biotechnology, Inc
2.69
Unity Software Inc
40.64
Uranium Energy Corp
3.68
urban-gro, Inc
4.75
Valero Energy Corporation
132.03
Verizon Communications Inc
38.32
Viatris Inc
11.24
Virgin Galactic Holdings, Inc
5.2
Visa Inc
217
Vroom, Inc
1.18
Walgreens Boots Alliance, Inc
41.31
Walmart Inc
153.37
Wells Fargo & Company
46.87
Western Digital Corporation
35.84
Williams-Sonoma, Inc
116.72
Wix.com Ltd
91.14
Workhorse Group Inc
2.32
Xinyi Solar Holdings Limited
1.2
XPeng Inc
9.97
Y-mAbs Therapeutics, Inc
4.5
Zendesk, Inc
0
ZIM Integrated Shipping Services Ltd
20.09
Zoom Video Communications, Inc
77.43