1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.25
360 DigiTech, Inc
30.76
3M Company
155.16
A-Mark Precious Metals, Inc
26.54
Abbott Laboratories
134.17
AbbVie Inc
220.81
Abercrombie & Fitch Co
85.39
Adobe Inc
362.07
Advanced Micro Devices, Inc
159.16
Advantest Corporation
94.05
Aeva Technologies Inc
17.26
AGCO Corporation
109.3
Airbnb, Inc
123.2
Airbus SE
56.58
Akamai Technologies, Inc
75.84
Akero Therapeutics, Inc
42.18
Albemarle Corporation
80.16
Alcoa Corporation
32.86
Alcon Inc
77.2
Alibaba Group Holding Limited
166.17
Alpha Metallurgical Resources, Inc
159.02
Alphabet Inc
249.85
Amazon.com, Inc
231.62
AMC Entertainment Holdings, Inc
2.82
American Airlines Group Inc
12.48
American Assets Trust, Inc
20.58
American Express Company
336
Amgen Inc
274.71
Amphastar Pharmaceuticals, Inc
26.98
Anavex Life Sciences Corp
8.78
AngloGold Ashanti Limited
64.52
Apollo Global Management, Inc
138.82
Apple Inc
238.99
Applied Materials, Inc
178.13
Applied Therapeutics, Inc
0.4113
AppLovin Corporation
606.66
Arbor Realty Trust, Inc
11.78
Archrock, Inc
23.84
Ardmore Shipping Corporation
13.29
Arista Networks, Inc
142.84
Arm Holdings plc American Depositary Shares
153.37
Ascot Resources Ltd
0.0295
Ashford Hospitality Trust, Inc
6.07
ASML Holding N.V
872.27
Ast Spacemobile Inc
41.19
Astera Labs, Inc. Common Stock
249.38
Aston Martin Lagonda Global Holdings plc
1.04
AT & T Inc
29.54
Atmos Energy Corporation
163.45
Aurora Cannabis Inc
4.99
Automatic Data Processing, Inc
288.75
Axon Enterprise, Inc
751.81
Axsome Therapeutics, Inc
116.62
BAE Systems plc
107.64
Baidu, Inc
137.83
Baker Hughes Company
46.48
Ballard Power Systems Inc
2.52
Banco do Brasil S.A
4.14
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
137.5
Berkshire Hathaway Inc
492.33
Beyond Meat, Inc
2.73
BigBear.ai Holdings Inc
6.02
Bill.com Holdings, Inc
51.94
BioMarin Pharmaceutical Inc
54.37
Biomea Fusion, Inc
1.96
BioNTech SE
98.15
Birkenstock Holding plc
45.64
BlackSky Technology Inc
19.16
Blink Charging Co
1.36
Blue Bird Corporation
58.24
Blue Owl Capital
13.74
BlueLinx Holdings Inc
76.41
Booking Holdings Inc
5553.7
Boston Scientific Corporation
98.5
BP p.l.c
34.3
Bristol-Myers Squibb Company
46.15
Broadcom Inc
346.17
Brookfield Renewable Corporation
33.93
Bruker Corporation
32.11
Bullfrog AI Holdings, Inc. Common Stock
1.3
Butterfly Network, Inc.
1.63
BWX Technologies, Inc
168.38
BYD Company Limited
14.45
C3.ai, Inc
17.24
Cadence Design Systems, Inc
347.27
Cameco Corporation
81.81
Canaan Inc
0.8099
Canopy Growth Corporation
1.36
Capital One Financial Corporation
225.61
Capital Southwest Corporation
22.59
Cardiff Oncology, Inc
2.01
Cardinal Health, Inc
148.68
Cardlytics, Inc
1.43
Carnival Corporation & plc
31.19
Carvana Co
378.06
Cassava Sciences, Inc
2.08
Castor Maritime Inc
2.2
Caterpillar Inc
450.66
CBAK Energy Technology, Inc
0.872
Celestica Inc
247.66
Celsius Holdings, Inc
56.34
Centene Corporation
32.02
Centrus Energy Corp
230.15
ChargePoint Holdings Inc
10.49
Check Point Software Technologies Ltd
196.54
Chevron Corporation
160.09
Chubb Limited
272.25
Cisco Systems, Inc
67.72
Citigroup Inc
101.76
CleanSpark, Inc
11.44
Cloudflare, Inc
213.88
Co-Diagnostics, Inc
0.4171
Coherent, Inc
103.41
Coinbase Global, Inc
320.56
Comcast Corporation
32.43
Confluent, Inc. Class A Common Stock
19.58
ConocoPhillips
93.82
Constellation Energy Corporation
321.275
Consumer Discretionary Select Sector Index
2439.3201
Consumer Staples Select Sector Index
807.2
Corporación América Airports S.A
18.8
Costamare Inc
12.62
Credo Technology Group Ltd
164.44
CRISPR Therapeutics AG
59.07
Crocs, Inc
80.54
CrowdStrike Holdings, Inc
445.5
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
33.1
D-Wave Quantum Inc
22.54
Datadog, Inc
134.23
Dell Technologies Inc
130.34
Delta Air Lines, Inc
58.82
Devon Energy Corporation
35.41
Diageo plc
99.05
Diamondback Energy, Inc
140.47
Digital Turbine, Inc
5.19
DocuSign, Inc
84.52
Dollar Tree, Inc
97.78
Dominos Pizza Enterprises Limited
4.94
DoorDash, Inc
259.25
Dow Jones Composite Average
14196.25
Duolingo Inc. Class A Common Stock
279.16
Eastman Kodak Company
6.06
Eaton Corporation plc
363.35
Ecopetrol S.A
9.32
Editas Medicine, Inc
2.72
Eli Lilly and Company
760.13
Embraer S.A
56.71
Endeavour Silver Corp
6.5
Energy Focus, Inc
2.95
Energy Select Sector Index
939.83
Enphase Energy, Inc
38.72
EOG Resources, Inc
119.84
EQT AB (publ)
35.02
Eton Pharmaceuticals, Inc
17.68
Evaxion Biotech A/S
2.925
Exxon Mobil Corporation
115.29
Fair Isaac Corporation
1551.83
FedEx Corporation
225.78
Ferrari N.V
470.03
Financial Select Sector Index
665.26
First Majestic Silver Corp
10.05
First Solar, Inc
210.71
Fitell Corporation Ordinary Shares
0.4602
Five9, Inc
25.94
Fluence Energy Inc. Class A Common Stock
7.44
FMC Corporation
37.27
Ford Motor Company
11.66
Fortinet, Inc
80.29
Forum Energy Technologies, Inc
26.45
fuboTV Inc
4.21
FuelCell Energy, Inc
7.65
Futu Holdings Limited
174.95
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
1.485
GameStop Corp
26.1
Garmin Ltd
234.18
Generac Holdings Inc
181.29
General Dynamics Corporation
325.28
General Electric Company
289.5
Gevo, Inc
2.05
GigaCloud Technology Inc Class A Ordinary Shares
29.71
Gilead Sciences, Inc
112.26
GitLab Inc. Class A Common Stock
50.43
Global-E Online Ltd. Ordinary Shares
35.72
Globus Medical, Inc
56.22
GoGold Resources Inc
1.82
Gravity Co., Ltd
63.76
Green Brick Partners, Inc
71.79
Green Plains Inc
9.61
GrowGeneration Corp
1.6
Halozyme Therapeutics, Inc
75.81
Hannon Armstrong Sustainable Infrastructure Capital, Inc
28.1
Harvard Bioscience, Inc
0.4662
HCA Healthcare, Inc
399.39
HDFC Bank Limited
35.97
Health Care Select Sector Index
1382.14
HEICO Corporation
316.95
Henry Schein, Inc
67.37
HF Sinclair Corporation
52.63
Hims & Hers Health, Inc
50.35
HIVE Blockchain Technologies Ltd.
3.88
Honeywell International Inc
211.68
Howmet Aerospace Inc
185.39
HP Inc
27.9
HSBC Holdings plc
69.67
Hudbay Minerals Inc
13.52
Hut 8 Mining Corp. Common Shares
37.79
IAC/InterActiveCorp
36.98
ICON Public Limited Company
175.21
Ideal Power Inc
5.2
Illumina, Inc
100.87
Industrials Select Sector Index
1518.8
ING Groep N.V
25.34
Inovio Pharmaceuticals, Inc
2.18
Intel Corporation
24.9
InterContinental Hotels Group PLC
118.43
International Business Machines Corporation
259.08
Intuitive Surgical, Inc
433.66
IonQ Inc
65.44
IQVIA Holdings Inc
186.69
Iris Energy Ltd
37.9
Ituran Location and Control Ltd
35.53
IZEA Worldwide, Inc
3.55
Jaguar Mining Inc
3.95
JD.com, Inc
35.24
JinkoSolar Holding Co., Ltd
25.34
Johnson & Johnson
177.2
JPMorgan Chase & Co
311.75
Kandi Technologies Group, Inc
1.35
Kinross Gold Corporation
22.46
KKR Capital Corp
16.03
Kratos Defense & Security Solutions, Inc
75.74
Lam Research Corporation
121.9
LEG Immobilien AG
78.325
Lemonade, Inc
55.81
Leonardo DRS Inc. Common Stock
41.54
Li Auto Inc
26.69
Lockheed Martin Corporation
473.12
Lucid Group Inc. Common Stock
20.36
Lululemon Athletica Inc
163.48
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
120.85
M/I Homes, Inc
151.94
Manulife Financial Corporation
31.03
Maple Gold Mines Ltd
0.951
Marathon Patent Group, Inc
17.34
Marathon Petroleum Corporation
184.68
Marvell Technology Group Ltd
70.98
Masimo Corporation
141.23
Mastercard Incorporated
598.63
Materials Select Sector Index
961.56
McEwen Mining Inc
13.5
McKesson Corporation
692.24
Medtronic plc
94.58
MercadoLibre, Inc
2446.32
Merck & Co., Inc
81.14
Meta Platforms Inc.
775.715
Micron Technology, Inc
159.99
Microsoft Corporation
510.02
MicroStrategy Incorporated
329.71
Mobileye Global Inc. Class A Common Stock
14.241
Moderna, Inc
25
Modine Manufacturing Company
152.48
MongoDB, Inc
315.38
Moody's Corporation
511.77
Nano Dimension Ltd
1.48
Nano Nuclear Energy Inc. Common Stock
35.81
Nano-X Imaging Ltd
3.91
Nasdaq 100
24223.6875
Nebius Group N.V.
94.08
Netflix, Inc
1228.5
New Gold Inc
6.46
Newegg Commerce Inc
47.12
Newmont Corporation
78.69
NexGen Energy Ltd
8.26
NextEra Energy, Inc
70.31
Nextracker Inc. Class A Common Stock
68.71
NIKE, Inc
72.31
Nine Energy Service, Inc
0.6857
NIO Limited
7.45
Niu Technologies
4.42
Nokia Corporation
4.7
Nordic American Tankers Limited
3.31
Northrop Grumman Corporation
577.08
Northwest Biotherapeutics, Inc
0.252
Norwegian Cruise Line Holdings Ltd
25.38
Novartis AG
122.47
Novavax, Inc
8.39
Novo Nordisk A/S
58.2
NRG Energy, Inc
164.58
Nu Holdings Ltd.
15.96
Nucor Corporation
142.8
Nutanix, Inc
77.66
NVIDIA Corporation
170.29
NXP Semiconductors N.V
221.89
Occidental Petroleum Corporation
47.19
Ocean Power Technologies, Inc
0.5063
Ocugen, Inc
1.32
Oklo Inc.
95.29
Okta, Inc
90
ON Semiconductor Corporation
49.8
Opendoor Technologies Inc
10.21
Oracle Corporation
301.41
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
15.92
Palantir Technologies Inc
168.33
Palo Alto Networks, Inc
203.12
Pan American Silver Corp
35.34
Par Pacific Holdings, Inc
35.27
Parker-Hannifin Corporation
738.5
PayPal Holdings, Inc
68.62
Peabody Energy Corporation
21.27
Peloton Interactive, Inc
8.13
PepsiCo, Inc
141.23
Petróleo Brasileiro S.A. - Petrobras
12.92
Pfizer Inc
24.05
Phillips 66
133.14
Pinduoduo Inc
134.86
Pinterest, Inc
36.49
Plug Power Inc
2
Polestar Automotive Holding UK PLC Class A ADS
0.9851
Powell Industries, Inc
291.32
Power Integrations, Inc
44.59
Prospect Capital Corporation
2.76
Pure Storage, Inc
85.79
Qorvo, Inc
87.67
QUALCOMM Incorporated
165.26
Quantum Computing Inc
17.71
QuantumScape Corporation
10.26
Ramaco Resources, Inc
26.06
Raytheon Technologies Corporation
158.31
Real Estate Select Sector Index
205.33
Realty Income Corporation
59.71
Recursion Pharmaceuticals, Inc
4.71
Reddit, Inc.
266.47
REE Automotive Ltd. Class A Ordinary Shares
0.7409
Regeneron Pharmaceuticals, Inc
585.5
Rigetti Computing Inc. Common Stock
21.99
Rio Tinto Group
62.99
Riot Blockchain, Inc
17.62
Rivian Automotive Inc. Class A Common Stock
14.11
Robinhood Markets Inc. Class A Common Stock
118.64
Rockwell Automation, Inc
344.66
Roku, Inc
98.34
Rolls-Royce Holdings plc
15.44
Royal Caribbean Group
323.07
S.M.R.E. SpA
36.13
S&P 500
6600.3501
Sabre Corporation
1.84
salesforce.com, inc
242.21
Samsonite International S.A
11
Sanofi ADR
46.97
Sarepta Therapeutics, Inc
17.05
Schlumberger Limited
34.79
Science Applications International Corporation
102.79
Sea Limited
186.89
Seaboard Corporation
3892
ServiceNow, Inc
950.37
Shopify Inc
147.87
Siemens Energy AG
109.95
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
74.49
Snap Inc
7.99
Snowflake Inc
217.96
So-Young International Inc
3.93
Sociedad Química y Minera de Chile S.A
43.35
SoFi Technologies, Inc. Common Stock
27.14
SolarEdge Technologies, Inc
34.11
Sony Corporation
29.37
SoundHound AI Inc.
15.12
Southwest Airlines Co
32.12
Southwest Gas Holdings, Inc
79.11
Spotify Technology S.A
707.19
SSE plc
22.82
SSR Mining Inc
21.78
Star Bulk Carriers Corp
19.79
Starbucks Corporation
83.22
Stem Inc
17.6
StoneCo Ltd
19.02
Summit Therapeutics Inc
18.09
Sundial Growers Inc
2.5
Sunnova Energy International Inc
0.001
Sunrun Inc
15.91
Super Micro Computer, Inc
44.9
Synchrony Financial
74.82
T-Mobile US, Inc
239.45
Taiwan Semiconductor Manufacturing Company Limited
262.79
Take-Two Interactive Software, Inc
250.52
Targa Resources Corp
166.52
Target Corporation
88.93
Technology Select Sector Index
2731.96
Teck Resources Limited
39.66
Teladoc Health, Inc
7.9
Tempus AI, Inc. Class A Common Stock
86.45
Tencent Holdings Limited
85
Teradyne, Inc
114.32
Terex Corporation
52.6
Tesla, Inc
425.86
Teva Pharmaceutical Industries Limited
18.38
The AES Corporation
12.51
The Blackstone Group Inc
183.62
The Boeing Company
214.63
The Carlyle Group Inc
67.57
The Charles Schwab Corporation
92.09
The Coca-Cola Company
67.04
The GEO Group, Inc
21.61
The Goldman Sachs Group, Inc
794.22
The Home Depot, Inc
417
The Kroger Co
66.96
The Procter & Gamble Company
160.33
The Trade Desk, Inc
45.37
The Walt Disney Company
116.1
The Williams Companies, Inc
59.02
Thermo Fisher Scientific Inc
472.64
Tilray, Inc
1.19
Toast, Inc.
40.65
Toyota Motor Corporation
201.38
TransDigm Group Incorporated
1275.96
Trump Media & Technology Group Corp.
16.92
Tsakos Energy Navigation Limited
26.84
Tusimple Holdings Inc
0.5
Twilio Inc
103.53
Uber Technologies, Inc
92.95
UiPath Inc
11.82
Ulta Beauty, Inc
528.8
Under Armour, Inc
4.86
United Airlines Holdings, Inc
105.51
United Rentals, Inc
931.01
UnitedHealth Group Incorporated
341.61
Unity Software Inc
45.57
Upstart Holdings, Inc
68.12
Uranium Energy Corp
12.24
urban-gro, Inc
0.5954
Utilities Select Sector Index
849.06
Vale S.A
10.88
Valero Energy Corporation
163.67
VeriSign, Inc
287.77
Verizon Communications Inc
44.21
Vertex Pharmaceuticals Incorporated
387.15
Vertiv Holdings Co
136.83
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
9.62
Viking Therapeutics, Inc
23.09
Virgin Galactic Holdings, Inc
3.25
Visa Inc
346.2
Vistra Corp
208.31
Vroom, Inc
27.33
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
104.27
Warner Bros. Discovery
17.99
Waste Management, Inc
215.66
WEBTOON Entertainment Inc. Common stock
20.9698
Wells Fargo & Company
82.48
Western Digital Corporation
100.94
Williams-Sonoma, Inc
196.61
Wix.com Ltd
180.99
Wolfspeed Inc.
2.72
Workhorse Group Inc
1.11
Xcel Energy Inc
72.05
XPeng Inc
21.6
Y-mAbs Therapeutics, Inc
8.61
Yum China Holdings, Inc
44.69
ZIM Integrated Shipping Services Ltd
14.77
Zoom Video Communications, Inc
86.3
Zscaler, Inc
279.46