1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.55
360 DigiTech, Inc
33.3
3M Company
156.65
A-Mark Precious Metals, Inc
23.24
Abbott Laboratories
129.28
AbbVie Inc
204.68
Abercrombie & Fitch Co
97.32
Adobe Inc
348.58
Advanced Micro Devices, Inc
180.95
Advantest Corporation
76.76
Aeva Technologies Inc
13.28
AGCO Corporation
111.38
Airbnb, Inc
124.64
Airbus SE
53.46
Akamai Technologies, Inc
74.27
Akero Therapeutics, Inc
50.09
Albemarle Corporation
81.43
Alcoa Corporation
31.33
Alcon Inc
86.79
Alibaba Group Holding Limited
122.28
Alpha Metallurgical Resources, Inc
159.76
Alphabet Inc
203.82
Amazon.com, Inc
230.98
AMC Entertainment Holdings, Inc
3.04
American Airlines Group Inc
12.82
American Assets Trust, Inc
19.5
American Express Company
307.73
Amgen Inc
290.29
Amphastar Pharmaceuticals, Inc
30.21
Anavex Life Sciences Corp
10.11
AngloGold Ashanti Limited
54.71
Apollo Global Management, Inc
140.68
Apple Inc
232.78
Applied Materials, Inc
188.24
Applied Therapeutics, Inc
0.472
AppLovin Corporation
433.34
Arbor Realty Trust, Inc
11.92
Archrock, Inc
23.93
Ardmore Shipping Corporation
10.49
Arista Networks, Inc
136.48
Arm Holdings plc American Depositary Shares
140.55
Ascot Resources Ltd
0.0431
Ashford Hospitality Trust, Inc
6.21
ASML Holding N.V
755.21
Ast Spacemobile Inc
48.5
Astera Labs, Inc. Common Stock
190.69
Aston Martin Lagonda Global Holdings plc
1
AT & T Inc
28.75
Atmos Energy Corporation
166.13
Aurora Cannabis Inc
5.39
Automatic Data Processing, Inc
301.68
Axon Enterprise, Inc
749.83
Axsome Therapeutics, Inc
108.75
BAE Systems plc
97.18
Baidu, Inc
88.73
Baker Hughes Company
43.25
Ballard Power Systems Inc
1.83
Banco do Brasil S.A
3.76
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
130.07
Berkshire Hathaway Inc
479.22
Beyond Meat, Inc
2.79
BigBear.ai Holdings Inc
5.84
Bill.com Holdings, Inc
39.48
BioMarin Pharmaceutical Inc
58
Biomea Fusion, Inc
1.69
BioNTech SE
112.7
Birkenstock Holding plc
48.41
BlackSky Technology Inc
18.17
Blink Charging Co
0.942
Blue Bird Corporation
56.44
Blue Owl Capital
14.3
BlueLinx Holdings Inc
77.6
Booking Holdings Inc
5484.77
Boston Scientific Corporation
104.15
BP p.l.c
34.64
Bristol-Myers Squibb Company
47.81
Broadcom Inc
311.23
Brookfield Renewable Corporation
32.98
Bruker Corporation
33.64
Bullfrog AI Holdings, Inc. Common Stock
1.28
Butterfly Network, Inc.
1.41
BWX Technologies, Inc
174.7
BYD Company Limited
14.45
C3.ai, Inc
17.96
Cadence Design Systems, Inc
348.92
Cameco Corporation
75.55
Canaan Inc
0.7779
Canopy Growth Corporation
1.49
Capital One Financial Corporation
221.08
Capital Southwest Corporation
22.84
Cardiff Oncology, Inc
2.44
Cardinal Health, Inc
150.22
Cardlytics, Inc
1.21
Carnival Corporation & plc
30.25
Carvana Co
342.59
Cassava Sciences, Inc
2.41
Castor Maritime Inc
2.11
Caterpillar Inc
417.5
CBAK Energy Technology, Inc
0.9877
Celestica Inc
196.64
Celsius Holdings, Inc
56.67
Centene Corporation
26.93
Centrus Energy Corp
189.08
ChargePoint Holdings Inc
11.79
Check Point Software Technologies Ltd
185.32
Chevron Corporation
155.16
Chubb Limited
275.74
Cisco Systems, Inc
69.3
Citigroup Inc
95.46
CleanSpark, Inc
9.95
Cloudflare, Inc
195.38
Co-Diagnostics, Inc
0.2654
Coherent, Inc
91.65
Coinbase Global, Inc
324.89
Comcast Corporation
32.9
Confluent, Inc. Class A Common Stock
17.85
ConocoPhillips
95.65
Constellation Energy Corporation
326.21
Consumer Discretionary Select Sector Index
2320.1899
Consumer Staples Select Sector Index
826.69
Corporación América Airports S.A
21.22
Costamare Inc
11.2
Credo Technology Group Ltd
117.33
CRISPR Therapeutics AG
58.82
Crocs, Inc
84.03
CrowdStrike Holdings, Inc
424.86
Crown LNG Holdings Limited Ordinary Shares
0.0008
CVR Energy, Inc
27
D-Wave Quantum Inc
18.18
Datadog, Inc
124.52
Dell Technologies Inc
138.86
Delta Air Lines, Inc
58.96
Devon Energy Corporation
33.85
Diageo plc
110.71
Diamondback Energy, Inc
140.77
Digital Turbine, Inc
4.3
DocuSign, Inc
69
Dollar Tree, Inc
114.63
Dominos Pizza Enterprises Limited
6.65
DoorDash, Inc
247.44
Dow Jones Composite Average
14054.6104
Duolingo Inc. Class A Common Stock
329.88
Eastman Kodak Company
5.83
Eaton Corporation plc
355.1
Ecopetrol S.A
8.72
Editas Medicine, Inc
2.96
Eli Lilly and Company
684.43
Embraer S.A
59.74
Endeavour Silver Corp
5.55
Energy Focus, Inc
1.8901
Energy Select Sector Index
899.11
Enphase Energy, Inc
32.22
EOG Resources, Inc
119.79
EQT AB (publ)
34.71
Eton Pharmaceuticals, Inc
16.7
Evaxion Biotech A/S
2.86
Exxon Mobil Corporation
107.38
FedEx Corporation
231.07
Ferrari N.V
464.43
Financial Select Sector Index
653.14
First Majestic Silver Corp
8.86
First Solar, Inc
180.05
Fitell Corporation Ordinary Shares
0.4993
Five9, Inc
25.14
Fluence Energy Inc. Class A Common Stock
7.565
FMC Corporation
37.3
Ford Motor Company
11.44
Fortinet, Inc
77.25
Forum Energy Technologies, Inc
23.13
fuboTV Inc
3.7
FuelCell Energy, Inc
4.23
Futu Holdings Limited
174.75
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
1.48
GameStop Corp
22.89
Garmin Ltd
235.06
Generac Holdings Inc
198.97
General Dynamics Corporation
315.84
General Electric Company
269.7
Gevo, Inc
1.84
GigaCloud Technology Inc Class A Ordinary Shares
31.93
Gilead Sciences, Inc
119.02
GitLab Inc. Class A Common Stock
40.95
Global-E Online Ltd. Ordinary Shares
30.6
Globus Medical, Inc
60.02
GoGold Resources Inc
1.61
Gravity Co., Ltd
66.27
Green Brick Partners, Inc
70.34
Green Plains Inc
8.66
GrowGeneration Corp
1.56
Halozyme Therapeutics, Inc
65.54
Hannon Armstrong Sustainable Infrastructure Capital, Inc
26.68
Harvard Bioscience, Inc
0.4894
HCA Healthcare, Inc
393.65
HDFC Bank Limited
73.85
Health Care Select Sector Index
1352.25
HEICO Corporation
311.2
Henry Schein, Inc
67.91
HF Sinclair Corporation
44.54
Hims & Hers Health, Inc
47.13
HIVE Blockchain Technologies Ltd.
2.25
Honeywell International Inc
218.2
Howmet Aerospace Inc
175.99
HP Inc
26.93
HSBC Holdings plc
65.77
Hudbay Minerals Inc
10.99
Hut 8 Mining Corp. Common Shares
23.8
IAC/InterActiveCorp
35.14
ICON Public Limited Company
175.36
Ideal Power Inc
5.185
Illumina, Inc
100.09
Industrials Select Sector Index
1523.86
ING Groep N.V
24.96
Inovio Pharmaceuticals, Inc
1.62
Intel Corporation
23.86
InterContinental Hotels Group PLC
120.19
International Business Machines Corporation
237.11
Intuitive Surgical, Inc
477.08
IonQ Inc
41.03
IQVIA Holdings Inc
189.4
Iris Energy Ltd
19.08
Ituran Location and Control Ltd
41.23
IZEA Worldwide, Inc
3.95
Jaguar Mining Inc
3.12
JD.com, Inc
31.58
JinkoSolar Holding Co., Ltd
21.71
Johnson & Johnson
174.72
JPMorgan Chase & Co
294.16
Kandi Technologies Group, Inc
1.27
Kinross Gold Corporation
18.89
KKR Capital Corp
17.64
Kratos Defense & Security Solutions, Inc
69.12
Lam Research Corporation
107.38
LEG Immobilien AG
84.595
Lemonade, Inc
58.52
Leonardo DRS Inc. Common Stock
41.74
Li Auto Inc
23.75
Lockheed Martin Corporation
437.26
Lucid Group Inc. Common Stock
2.25
Lululemon Athletica Inc
195.19
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
110.45
M/I Homes, Inc
142.605
Manulife Financial Corporation
30.59
Maple Gold Mines Ltd
0.0505
Marathon Patent Group, Inc
15.75
Marathon Petroleum Corporation
162.32
Marvell Technology Group Ltd
79.04
Masimo Corporation
151.87
Mastercard Incorporated
583.76
Materials Select Sector Index
956.71
McEwen Mining Inc
10.39
McKesson Corporation
673.82
Medtronic plc
91.98
MercadoLibre, Inc
2319.8
Merck & Co., Inc
82.76
Meta Platforms Inc.
782.13
Micron Technology, Inc
125.29
Microsoft Corporation
522.48
MicroStrategy Incorporated
372.94
Mobileye Global Inc. Class A Common Stock
13.96
Moderna, Inc
26.69
Modine Manufacturing Company
139.51
MongoDB, Inc
204.37
Moody's Corporation
521.32
Nano Dimension Ltd
1.38
Nano Nuclear Energy Inc. Common Stock
35.2
Nano-X Imaging Ltd
4.5
Nasdaq 100
23832.4414
Netflix, Inc
1230.56
New Gold Inc
5.1
Newmont Corporation
68.48
NexGen Energy Ltd
6.78
NextEra Energy, Inc
72.24
Nextracker Inc. Class A Common Stock
53.99
NIKE, Inc
76.39
Nine Energy Service, Inc
0.6155
NIO Limited
4.45
Niu Technologies
5.01
Nokia Corporation
4.13
Nordic American Tankers Limited
2.82
Northrop Grumman Corporation
583.72
Northwest Biotherapeutics, Inc
0.2367
Norwegian Cruise Line Holdings Ltd
24.36
Novartis AG
122.09
Novavax, Inc
9.43
Novo Nordisk A/S
50.95
NRG Energy, Inc
153.78
Nu Holdings Ltd.
12.01
Nucor Corporation
144.35
Nutanix, Inc
68.61
NVIDIA Corporation
182.02
NXP Semiconductors N.V
231.54
Occidental Petroleum Corporation
44.77
Ocean Power Technologies, Inc
0.4961
Ocugen, Inc
1.03
Oklo Inc.
73.66
Okta, Inc
88.61
ON Semiconductor Corporation
51.62
Opendoor Technologies Inc
3.04
Oracle Corporation
244.96
Ostin Technology Group Co Ltd
2.23
PagerDuty, Inc
15.48
Palantir Technologies Inc
181.02
Palo Alto Networks, Inc
173.55
Pan American Silver Corp
31.41
Par Pacific Holdings, Inc
28.22
Parker-Hannifin Corporation
745.34
PayPal Holdings, Inc
69.38
Peabody Energy Corporation
17.97
Peloton Interactive, Inc
8.49
PepsiCo, Inc
148.62
Petróleo Brasileiro S.A. - Petrobras
12.08
Pfizer Inc
25.11
Phillips 66
122.73
Pinduoduo Inc
114.74
Pinterest, Inc
36.35
Plug Power Inc
1.65
Polestar Automotive Holding UK PLC Class A ADS
1.07
Powell Industries, Inc
255.5
Power Integrations, Inc
47.26
Prospect Capital Corporation
2.85
Pure Storage, Inc
57.85
Qorvo, Inc
90.66
QUALCOMM Incorporated
158.09
Quantum Computing Inc
15.38
QuantumScape Corporation
9.09
Ramaco Resources, Inc
26.95
Raytheon Technologies Corporation
155.08
Real Estate Select Sector Index
201.49
Realty Income Corporation
57.82
Recursion Pharmaceuticals, Inc
5.64
Reddit, Inc.
243.47
REE Automotive Ltd. Class A Ordinary Shares
0.6894
Regeneron Pharmaceuticals, Inc
565.97
Rigetti Computing Inc. Common Stock
17.98
Rio Tinto Group
62.52
Riot Blockchain, Inc
12.25
Rivian Automotive Inc. Class A Common Stock
12.06
Robinhood Markets Inc. Class A Common Stock
110.71
Rockwell Automation, Inc
347.51
Roku, Inc
87.51
Rolls-Royce Holdings plc
15.13
Royal Caribbean Group
312.3
S.M.R.E. SpA
35.93
S&P 500
6468.54
Sabre Corporation
1.83
salesforce.com, inc
233.37
Samsonite International S.A
10.69
Sanofi ADR
49.04
Sarepta Therapeutics, Inc
20.3
Schlumberger Limited
33.22
Science Applications International Corporation
117.31
Sea Limited
174.01
Seaboard Corporation
3510
ServiceNow, Inc
850.5825
Shopify Inc
144.27
Siemens Energy AG
117.55
Skechers U.S.A., Inc
63.02
Skyworks Solutions, Inc
75.36
Snap Inc
7.08
Snowflake Inc
194.9
So-Young International Inc
4.84
Sociedad Química y Minera de Chile S.A
45.54
SoFi Technologies, Inc. Common Stock
23.29
SolarEdge Technologies, Inc
25.67
Sony Corporation
27.2
SoundHound AI Inc.
16.54
Southwest Airlines Co
30.7
Southwest Gas Holdings, Inc
79.47
Spotify Technology S.A
698.5
SSE plc
24.4
SSR Mining Inc
16.08
Star Bulk Carriers Corp
18.83
Starbucks Corporation
93.06
StoneCo Ltd
15.32
Summit Therapeutics Inc
26.45
Sundial Growers Inc
2.11
Sunnova Energy International Inc
0.001
Sunrun Inc
10.48
Super Micro Computer, Inc
45.49
Synchrony Financial
72.83
T-Mobile US, Inc
250.31
Taiwan Semiconductor Manufacturing Company Limited
241
Take-Two Interactive Software, Inc
233.16
Targa Resources Corp
165.51
Target Corporation
104.25
Technology Select Sector Index
2696.5701
Teck Resources Limited
32.27
Teladoc Health, Inc
7.3
Tempus AI, Inc. Class A Common Stock
71.59
Tencent Holdings Limited
75.13
Teradyne, Inc
111.82
Terex Corporation
51.78
Tesla, Inc
335.58
Teva Pharmaceutical Industries Limited
17.54
The AES Corporation
12.94
The Blackstone Group Inc
174.68
The Boeing Company
233.19
The Carlyle Group Inc
64.91
The Charles Schwab Corporation
97.78
The Coca-Cola Company
69.55
The GEO Group, Inc
20.76
The Goldman Sachs Group, Inc
747.2
The Home Depot, Inc
400.32
The Kroger Co
69.23
The Procter & Gamble Company
153.74
The Trade Desk, Inc
50.76
The Walt Disney Company
116.31
The Williams Companies, Inc
57.34
Thermo Fisher Scientific Inc
485.04
Tilray, Inc
1.18
Toast, Inc.
43
Toyota Motor Corporation
192.48
TransDigm Group Incorporated
1412.73
Trump Media & Technology Group Corp.
17.62
Tsakos Energy Navigation Limited
26.455
Tusimple Holdings Inc
0.32
Twilio Inc
100.84
Uber Technologies, Inc
91.4
UiPath Inc
10.73
Ulta Beauty, Inc
526.18
Under Armour, Inc
4.92
United Airlines Holdings, Inc
99.14
United Rentals, Inc
921.45
UnitedHealth Group Incorporated
271.49
Unity Software Inc
38.42
Upstart Holdings, Inc
63.83
Uranium Energy Corp
10.26
urban-gro, Inc
0.4007
Utilities Select Sector Index
867.51
Vale S.A
9.91
Valero Energy Corporation
135.82
VeriSign, Inc
266.82
Verizon Communications Inc
43.5
Vertex Pharmaceuticals Incorporated
390.3
Vertiv Holdings Co
132.52
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
10.69
Viking Therapeutics, Inc
40.24
Virgin Galactic Holdings, Inc
3.02
Visa Inc
345.49
Vistra Corp
202.35
Vroom, Inc
29.85
Walgreens Boots Alliance, Inc
12.04
Walmart Inc
100.85
Warner Bros. Discovery
11.78
Wells Fargo & Company
79.41
Western Digital Corporation
76.24
Williams-Sonoma, Inc
205.44
Wix.com Ltd
120.39
Wolfspeed Inc.
1.3
Workhorse Group Inc
1.77
Xcel Energy Inc
72.39
XPeng Inc
19.38
Y-mAbs Therapeutics, Inc
8.51
Yum China Holdings, Inc
44.8
ZIM Integrated Shipping Services Ltd
16.96
Zoom Video Communications, Inc
71.86
Zscaler, Inc
270.99