TRADEDESK
Gratis Porteføljeanalyse
Log ind
Blog
Priser
Prøv for 47 kr
Hvorfor TradeDesk?
Kunderne siger
Hurtigt overblik
Lynanalyser af aktier
TRADEDESK
TRADEDESK
Gratis Porteføljeanalyse
Forside
Prøv for 47 kr
Kunderne siger
Priser
Blog
Log ind
Oversigt
Lande
USA
USA
Alle aktier med virksomheder fra USA
1-800-FLOWERS.COM, Inc
3.935
360 DigiTech, Inc
13.22
3M Company
145.385
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
91.66
AbbVie Inc
200.26
Abercrombie & Fitch Co
92.515
Adobe Inc
255.15
Advanced Micro Devices, Inc
303.165
Advantest Corporation
177.15
Aehr Test Systems
97.045
Aeva Technologies Inc
16.26
AGCO Corporation
118.345
Airbnb, Inc
143.98
Airbus SE
48.84
Akamai Technologies, Inc
97.045
Akero Therapeutics, Inc
54.65
Albemarle Corporation
194.23
Alcoa Corporation
68.68
Alcon Inc
76.335
Alibaba Group Holding Limited
136.135
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
208.18
Alphabet Inc
337.26
Amazon.com, Inc
254.88
AMC Entertainment Holdings, Inc
1.7174
American Airlines Group Inc
11.505
American Assets Trust, Inc
20.64
American Express Company
333.13
Amgen Inc
344.67
Amphastar Pharmaceuticals, Inc
21.005
Anavex Life Sciences Corp
3.605
Anglo American Platinum Limited
95.68
AngloGold Ashanti Limited
99.14
Apollo Global Management, Inc
129.595
Apple Inc
272.87
Applied Materials, Inc
403.48
Applied Therapeutics, Inc
0.103
AppLovin Corporation
478.97
Arbor Realty Trust, Inc
8.135
Archer Aviation Inc
6.065
Archrock, Inc
35.64
Ardmore Shipping Corporation
16.36
Arista Networks, Inc
176.76
Arm Holdings plc American Depositary Shares
194.98
Ascot Resources Ltd
1.29
Ashford Hospitality Trust, Inc
3.0693
ASML Holding N.V
1443.72
Ast Spacemobile Inc
84.47
Astera Labs, Inc. Common Stock
192.5989
Aston Martin Lagonda Global Holdings plc
0.6735
Astronics Corporation
72.4833
AT & T Inc
25.95
Atmos Energy Corporation
181.74
Aurora Cannabis Inc
3.8232
Automatic Data Processing, Inc
201.635
Axon Enterprise, Inc
400.16
Axsome Therapeutics, Inc
186.1
BAE Systems plc
115.09
Baidu, Inc
122.85
Baker Hughes Company
62.36
Ballard Power Systems Inc
3.485
Banco do Brasil S.A
4.77
Barrick Mining Coorporation
40.675
BE Semiconductor Industries N.V
283
BeiGene, Ltd.
310.52
Berkshire Hathaway Inc
465.51
Beyond Meat, Inc
1.085
BigBear.ai Holdings Inc
3.9601
Bill.com Holdings, Inc
39.535
BioMarin Pharmaceutical Inc
53.87
Biomea Fusion, Inc
1.845
BioNTech SE
107.89
Birkenstock Holding plc
41.245
Bitmine Immersion Technologies Inc
23.305
BlackSky Technology Inc
40.495
Blink Charging Co
0.8255
Bloom Energy Corporation
229.815
Blue Bird Corporation
62.6
Blue Owl Capital
11.535
BlueLinx Holdings Inc
56.49
Booking Holdings Inc
178.615
Borr Drilling Limited
5.43
Boston Scientific Corporation
64.515
BP p.l.c
46.466
Bristol-Myers Squibb Company
58.95
Broadcom Inc
420.37
Brookfield Renewable Corporation
39.89
Bruker Corporation
39.66
Bullfrog AI Holdings, Inc. Common Stock
0.8776
Butterfly Network, Inc.
5.49
BWX Technologies, Inc
218.33
BYD Company Limited
13.75
C3.ai, Inc
9.395
Cadence Design Systems, Inc
331.505
Cameco Corporation
125.82
Canaan Inc
0.5581
Canadian Solar Inc
13.35
Canopy Growth Corporation
1.38
Capital One Financial Corporation
198.88
Capital Southwest Corporation
23.64
Cardiff Oncology, Inc
1.72
Cardinal Health, Inc
198.78
Cardlytics, Inc
0.977
Carnival Corporation & plc
26.775
Carvana Co
414.21
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.825
Caterpillar Inc
811.21
CBAK Energy Technology, Inc
0.82
Celestica Inc
402.75
Celsius Holdings, Inc
33.285
Centene Corporation
38.62
Centrus Energy Corp
216.92
Century Therapeutics, Inc. Common Stock
2.415
ChargePoint Holdings Inc
7.2
Check Point Software Technologies Ltd
140.88
Cheniere Energy, Inc
257.12
Chevron Corporation
186.73
Chubb Limited
326.455
Circle Internet Group, Inc.
103.4708
Cisco Systems, Inc
89.9025
Citigroup Inc
129.74
CleanSpark, Inc
12.285
Cloudflare, Inc
207.385
Co-Diagnostics, Inc
1.67
Coeur Mining, Inc
19.33
Coherent, Inc
348.72
Coinbase Global, Inc
205.985
Comcast Corporation
29.395
Comfort Systems USA, Inc
1722.24
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
123.09
Constellation Energy Corporation
286.44
Consumer Discretionary Select Sector Index
2405.3601
Consumer Staples Select Sector Index
829.79
CoreWeave, Inc. Class A Common Stock
124.1
Corporación América Airports S.A
25.13
Costamare Inc
16.235
Credo Technology Group Ltd
188.5
CRISPR Therapeutics AG
55.915
Crocs, Inc
105.18
CrowdStrike Holdings, Inc
466.375
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
31.33
D-Wave Quantum Inc
21.32
Datadog, Inc
131.96
Datavault AI Inc.
0.7619
Dell Technologies Inc
214.97
Delta Air Lines, Inc
68.24
Denali Therapeutics Inc
20.06
Devon Energy Corporation
47.295
Diageo plc
79.96
Diamondback Energy, Inc
194.505
Dianthus Therapeutics Inc.
90.89
Digital Turbine, Inc
3.71
DocuSign, Inc
47.3
Dollar Tree, Inc
101.43
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
181
Dow Jones Composite Average
16220.9697
DroneShield Limited
2.72
Duolingo Inc. Class A Common Stock
104.125
Dutch Bros Inc.
56.12
Eastman Kodak Company
13.37
Eaton Corporation plc
414.5
Ecopetrol S.A
14.37
Editas Medicine, Inc
3.295
eGain Corporation
7.96
Elbit Systems Ltd
856.86
Eli Lilly and Company
919.715
Embraer S.A
64.48
Endeavour Silver Corp
9.72
Energy Focus, Inc
4.75
Energy Fuels Inc
22.505
Energy Select Sector Index
1189.72
Energy Transfer LP
19.035
Enphase Energy, Inc
35.65
EOG Resources, Inc
133.36
EQT AB (publ)
28
EQT Corporation
59.08
Eton Pharmaceuticals, Inc
23.555
eToro Group Ltd.
37.445
Evaxion Biotech A/S
4.37
Exxon Mobil Corporation
149.51
EZCORP, Inc
30.24
Fair Isaac Corporation
955.13
Fate Therapeutics, Inc
1.36
FedEx Corporation
385.56
Ferrari N.V
359.12
Financial Select Sector Index
643.62
First Majestic Silver Corp
20.835
First Solar, Inc
188.85
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
16.52
Fluence Energy Inc. Class A Common Stock
13.45
FMC Corporation
14.595
Ford Motor Company
12.605
Fortinet, Inc
86.9
Forum Energy Technologies, Inc
59.41
Frank's International N.V
63.8
FTAI Aviation
227.96
fuboTV Inc
12.97
FuelCell Energy, Inc
11.835
Futu Holdings Limited
160.34
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.677
GameStop Corp
25.455
Garmin Ltd
265.215
GE Vernova LLC
1119.4599
Generac Holdings Inc
213.21
General Dynamics Corporation
318.61
General Electric Company
274.62
General Mills, Inc
35.025
Gevo, Inc
1.845
GigaCloud Technology Inc Class A Ordinary Shares
47.53
Gilead Sciences, Inc
132.01
GitLab Inc. Class A Common Stock
22.315
Global-E Online Ltd. Ordinary Shares
32.71
Globus Medical, Inc
94.475
GoGold Resources Inc
2.02
Goldman Sachs Group, Inc
932.72
Gravity Co., Ltd
65.36
Greatland Gold plc
0
Green Brick Partners, Inc
71.71
Green Plains Inc
16.17
GrowGeneration Corp
1.335
Guanajuato Silver Company Ltd
0.4979
Halozyme Therapeutics, Inc
68.05
Hannon Armstrong Sustainable Infrastructure Capital, Inc
41.01
Harvard Bioscience, Inc
6.675
HCA Healthcare, Inc
471.855
HDFC Bank Limited
26.095
Health Care Select Sector Index
1478.96
Hecla Mining Company
18.966
HEICO Corporation
267.54
Henry Schein, Inc
77.895
Herbalife Nutrition Ltd
16.49
HF Sinclair Corporation
59.215
Hims & Hers Health, Inc
28.6225
HIVE Blockchain Technologies Ltd.
2.625
Hochschild Mining plc
8.83
Honeywell International Inc
219.995
Hot Chili Limited
1.14
Howmet Aerospace Inc
239.57
HP Inc
20.43
HSBC Holdings plc
90.5
Hudbay Minerals Inc
24.72
Hut 8 Mining Corp. Common Shares
81.26
Hycroft Mining Holding Corporation
40.68
IAC/InterActiveCorp
44.73
ICON Public Limited Company
116.355
Ideal Power Inc
3.935
Illumina, Inc
130.19
Industrials Select Sector Index
1725.6899
ING Groep N.V
28.065
Inovio Pharmaceuticals, Inc
1.145
Intel Corporation
65.345
InterContinental Hotels Group PLC
140.71
International Business Machines Corporation
248.97
Intuitive Surgical, Inc
485.52
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
47.43
IQVIA Holdings Inc
174.93
Iris Energy Ltd
48.61
ITOCHU Corporation
12.09
Ituran Location and Control Ltd
55.52
IZEA Worldwide, Inc
4.475
Jabil Inc
336.51
Jaguar Mining Inc
5.45
JD.com, Inc
30.56
JinkoSolar Holding Co., Ltd
22.86
Johnson & Johnson
224.575
JPMorgan Chase & Co
312.91
Kandi Technologies Group, Inc
0.7515
Kinder Morgan, Inc
31.945
Kinross Gold Corporation
32.605
KKR Capital Corp
10.955
Klarna Group plc
14.76
Klaviyo Inc.
20.49
Kratos Defense & Security Solutions, Inc
68.44
Lam Research Corporation
264.91
LEG Immobilien AG
64.45
Lemonade, Inc
66.155
Leonardo DRS Inc. Common Stock
42.06
Li Auto Inc
18.675
Lithium Americas Corp
4.975
Lockheed Martin Corporation
553.18
Lucid Group Inc. Common Stock
6.945
Lululemon Athletica Inc
162.7875
Lumentum Holdings Inc
868.31
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
111.3
M/I Homes, Inc
134.98
Manulife Financial Corporation
38.28
Maple Gold Mines Ltd
1.92
Marathon Patent Group, Inc
11.845
Marathon Petroleum Corporation
221.77
Marvell Technology Group Ltd
157.2
Masimo Corporation
178.4
Mastercard Incorporated
509.5
Materials Select Sector Index
1102.1801
McEwen Mining Inc
24.61
McKesson Corporation
826.17
Medtronic plc
83.035
MercadoLibre, Inc
1847.47
Merck & Co., Inc
112.76
Meta Platforms Inc.
676.54
Micron Technology, Inc
487.3282
Microsoft Corporation
432.37
MicroStrategy Incorporated
178.89
Mobileye Global Inc. Class A Common Stock
7.835
Moderna, Inc
54.97
Modine Manufacturing Company
251.08
MongoDB, Inc
267.99
Monolithic Power Systems, Inc
1530.865
Moody's Corporation
468.315
MP Materials Corp
69.23
Nano Dimension Ltd
1.805
Nano Nuclear Energy Inc. Common Stock
27.3499
Nano-X Imaging Ltd
2.005
Nasdaq 100
26937.2754
Nebius Group N.V.
156.9825
Netflix, Inc
93.265
New Era Energy & Digital
4.325
New Gold Inc
9.08
Newegg Commerce Inc
43.11
Newmont Corporation
111.8925
NexGen Energy Ltd
13.005
NextEra Energy, Inc
90.175
Nextpower
116.2325
NIKE, Inc
45.615
Nine Energy Service, Inc
9.01
NIO Limited
6.515
Niu Technologies
3.195
Nokia Corporation
9.825
Nordic American Tankers Limited
5.545
Northrop Grumman Corporation
586.2641
Northwest Biotherapeutics, Inc
0.1939
Norwegian Cruise Line Holdings Ltd
18.905
Novartis AG
147.4
Novavax, Inc
8.435
Novo Nordisk A/S
39.045
Novus Capital Corporation II
4.475
NRG Energy, Inc
149.51
Nu Holdings Ltd.
14.78
Nucor Corporation
214.35
Nutanix, Inc
41.165
NVIDIA Corporation
201.79
NXP Semiconductors N.V
227.02
Occidental Petroleum Corporation
57.025
Ocean Power Technologies, Inc
0.3785
Ocugen, Inc
1.685
Oklo Inc.
71.6801
Okta, Inc
78.85
ON Semiconductor Corporation
89.53
Ondas Holdings Inc
10.965
ONEOK, Inc
86.425
Opendoor Technologies Inc
5.41
Oracle Corporation
187.89
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.665
Palantir Technologies Inc
152.425
Palo Alto Networks, Inc
181
Pan American Silver Corp
56.51
Par Pacific Holdings, Inc
64.69
Paramount Gold Nevada Corp
1.715
Parker-Hannifin Corporation
953.07
PayPal Holdings, Inc
51.23
Peabody Energy Corporation
27.715
Peloton Interactive, Inc
5.0341
PepsiCo, Inc
153.66
Personalis, Inc
6.29
Petróleo Brasileiro S.A. - Petrobras
21.225
Pfizer Inc
26.835
Phillips 66
160.69
Pinduoduo Inc
99.89
Pinterest, Inc
20.68
Planet Labs
39.76
Plug Power Inc
3.1683
Polestar Automotive Holding UK PLC Class A ADS
18.1119
Powell Industries, Inc
240.87
Power Integrations, Inc
71.03
Power Solutions International, Inc
84.57
Prospect Capital Corporation
2.74
Pure Storage, Inc
67.22
Qorvo, Inc
84.99
QUALCOMM Incorporated
136.205
Quantum Computing Inc
9.905
QuantumScape Corporation
7.215
Ramaco Resources, Inc
15.05
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
180.495
Real Estate Select Sector Index
213.4
Realty Income Corporation
63.31
Recursion Pharmaceuticals, Inc
3.69
Red Cat Holdings, Inc
13.495
Reddit, Inc.
163.3
REE Automotive Ltd. Class A Ordinary Shares
0.572
Regeneron Pharmaceuticals, Inc
742.86
Resona Holdings Inc
23.15
Revolution Medicines, Inc
142.33
Rigetti Computing Inc. Common Stock
18.4001
Rio Tinto Group
100.495
Riot Blockchain, Inc
18.51
Rivian Automotive Inc. Class A Common Stock
17.87
Robinhood Markets Inc. Class A Common Stock
88.35
Roblox Corporation
60.005
Rocket Lab USA Inc
89.45
Rockwell Automation, Inc
406.94
Roku, Inc
118.33
Rolls-Royce Holdings plc
15.64
Royal Caribbean Group
264.62
Royal Gold, Inc
250.25
Rush Street Interactive, Inc
23.105
S.M.R.E. SpA
13.4666
S&P 500
7137.8999
Sabre Corporation
1.83
salesforce.com, inc
189.425
Samsonite International S.A
9.875
Sandisk Corp
971.665
Sanmina Corporation
176.285
Sanofi ADR
47
Sarepta Therapeutics, Inc
20.6
Schlumberger Limited
54.44
Science Applications International Corporation
95.455
Sea Limited
86.16
Seaboard Corporation
5819
Seagate Technology plc
577.14
Semtech Corporation
102.26
ServiceNow, Inc
103.16
Shoals Technologies Group, Inc
7.595
Shopify Inc
132.3
Sibanye Stillwater Limited
12.95
Siemens Energy AG
208
Silvercorp Metals Inc
12.585
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
62.06
Snap Inc
5.865
Snowflake Inc
155.25
So-Young International Inc
2.83
Sociedad Química y Minera de Chile S.A
87.25
SoFi Technologies, Inc. Common Stock
19.03
SolarEdge Technologies, Inc
43.35
Sony Corporation
21
SoundHound AI Inc.
8.21
Southwest Airlines Co
39.165
Southwest Gas Holdings, Inc
88.08
Spotify Technology S.A
517.8
Sprouts Farmers Market, Inc
74.76
SSE plc
35.59
SSR Mining Inc
30.62
Star Bulk Carriers Corp
24.8
Starbucks Corporation
99.1997
Stem Inc
11.9099
StepStone Group Inc
56
StoneCo Ltd
15.13
Sumitomo Mitsui Financial Group, Inc
20.36
Summit Therapeutics Inc
23.865
Sundial Growers Inc
1.65
Sunnova Energy International Inc
0.001
Sunrun Inc
12.73
Super Micro Computer, Inc
29.1595
Synchrony Financial
78.675
T-Mobile US, Inc
187.67
Tactile Systems Technology, Inc
24.84
Taiwan Semiconductor Manufacturing Company Limited
386.32
Take-Two Interactive Software, Inc
218.415
Targa Resources Corp
235.61
Target Corporation
130.685
Technology Select Sector Index
3185.9199
Teck Resources Limited
59.2196
Teladoc Health, Inc
5.945
Teledyne Technologies Incorporated
662.07
Tempus AI, Inc. Class A Common Stock
55.24
Tencent Holdings Limited
64.35
Teradyne, Inc
385.74
Terawulf Inc
20.51
Terex Corporation
61.175
Tesla, Inc
389.085
Teva Pharmaceutical Industries Limited
31.125
The AES Corporation
14.495
The Blackstone Group Inc
130.23
The Boeing Company
230.25
The Carlyle Group Inc
51.37
The Charles Schwab Corporation
91.71
The Coca-Cola Company
74.6301
The Estée Lauder Companies Inc
76.69
The GEO Group, Inc
18.88
The Home Depot, Inc
338.155
The Kroger Co
67.935
The Metal Arts Company, Inc
0.0005
The Metals Company
5.74
The Procter & Gamble Company
142.75
The Trade Desk, Inc
23.525
The Walt Disney Company
104.58
The Williams Companies, Inc
71.225
Thermo Fisher Scientific Inc
517.77
Tilray, Inc
7.725
Toast, Inc.
29.18
Toyota Motor Corporation
200.68
TransDigm Group Incorporated
1185.62
Trump Media & Technology Group Corp.
9.645
Tsakos Energy Navigation Limited
27.69
TTM Technologies, Inc
126.94
Tusimple Holdings Inc
0.262
Twilio Inc
149.245
Uber Technologies, Inc
75.55
Ubiquiti Inc
1008.24
UiPath Inc
10.845
Ulta Beauty, Inc
563.95
Under Armour, Inc
6.274
United Airlines Holdings, Inc
90.83
United Rentals, Inc
804.69
UnitedHealth Group Incorporated
354.33
Unity Software Inc
25.575
Upstart Holdings, Inc
34.4
Uranium Energy Corp
15.185
Uranium Royalty Corp. Common Stock
3.8
urban-gro, Inc
9.55
Utilities Select Sector Index
908.94
Vale S.A
17.525
Valero Energy Corporation
234.505
VeriSign, Inc
268.12
Verizon Communications Inc
45.905
Vertex Pharmaceuticals Incorporated
437.295
Vertiv Holdings Co
304.71
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
14.475
Viking Therapeutics, Inc
33.95
Virgin Galactic Holdings, Inc
2.89
Visa Inc
310.71
Vistra Corp
155.4
Vroom, Inc
17.51
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
129.86
Warner Bros. Discovery
27.325
Waste Management, Inc
224.67
WEBTOON Entertainment Inc. Common stock
12.32
Wells Fargo & Company
80.29
Western Digital Corporation
387.025
Williams-Sonoma, Inc
195.44
Wix.com Ltd
76.56
Workhorse Group Inc
2.86
Xcel Energy Inc
77.67
XPeng Inc
16.985
Yum China Holdings, Inc
48.56
ZIM Integrated Shipping Services Ltd
26.415
Zoom Video Communications, Inc
92.065
Zscaler, Inc
141.77
Log ind
×
Forkert login!
Glemt kodeord?
Eller log ind med
Facebook
Google
-->