1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
-7,34%
3.79
360 DigiTech, Inc
-3,74%
15.19
3M Company
1,82%
176
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
-1,12%
112.32
AbbVie Inc
2,43%
226.26
Abercrombie & Fitch Co
0,59%
92.02
Adobe Inc
-1,94%
252.165
Advanced Micro Devices, Inc
-2,68%
207.86
Advantest Corporation
-7,36%
170.31
Aehr Test Systems
-15,39%
28.64
Aeva Technologies Inc
-4,47%
12.17
AGCO Corporation
-0,30%
138.055
Airbnb, Inc
-3,16%
115.77
Airbus SE
1,11%
56.27
Akamai Technologies, Inc
9,50%
103.81
Akero Therapeutics, Inc
54.65
Albemarle Corporation
-8,83%
159.945
Alcoa Corporation
-5,58%
59.625
Alcon Inc
-1,44%
78.245
Alibaba Group Holding Limited
-4,19%
157.44
Alkane Inc
0
Alkane, Inc
0.0001
Alpha Metallurgical Resources, Inc
-3,51%
184.2
Alphabet Inc
0,50%
312.89
Amazon.com, Inc
-2,36%
199.27
AMC Entertainment Holdings, Inc
-1,57%
1.25
American Airlines Group Inc
-4,63%
13.685
American Assets Trust, Inc
-3,57%
17.84
American Express Company
-3,68%
340.98
Amgen Inc
0,28%
367.62
Amphastar Pharmaceuticals, Inc
-2,80%
27.79
Anavex Life Sciences Corp
1,16%
3.925
Anglo American Platinum Limited
-0,85%
90.93
AngloGold Ashanti Limited
-4,41%
107.3225
Apollo Global Management, Inc
-2,70%
123.525
Apple Inc
-4,86%
262.1
Applied Materials, Inc
-3,37%
328.41
Applied Therapeutics, Inc
0.103
AppLovin Corporation
-18,21%
373.64
Arbor Realty Trust, Inc
-3,88%
7.305
Archer Aviation Inc
-4,66%
6.645
Archrock, Inc
-2,10%
31.71
Ardmore Shipping Corporation
-4,23%
13.005
Aris Mining Corporation
-6,00%
18.865
Arista Networks, Inc
-4,56%
134.25
Arm Holdings plc American Depositary Shares
-2,79%
121.78
Ascot Resources Ltd
8,00%
1.35
Ashford Hospitality Trust, Inc
-1,70%
3.3914
ASML Holding N.V
-1,84%
1409.18
Ast Spacemobile Inc
-15,39%
82.0001
Astera Labs, Inc. Common Stock
-8,01%
132.2
Aston Martin Lagonda Global Holdings plc
0.89
Astronics Corporation
0,36%
75.645
AT & T Inc
1,86%
29
Atmos Energy Corporation
1,12%
177.94
Aurora Cannabis Inc
-2,47%
3.355
Automatic Data Processing, Inc
-3,69%
209.54
Axon Enterprise, Inc
0,49%
436.5953
Axsome Therapeutics, Inc
-0,98%
184.38
BAE Systems plc
-1,33%
105
Baidu, Inc
-5,62%
136.96
Baker Hughes Company
-0,29%
61.07
Ballard Power Systems Inc
-3,94%
2.075
Banco do Brasil S.A
1,44%
4.92
Barrick Mining Coorporation
-3,11%
46.1599
BE Semiconductor Industries N.V
0,77%
207.14
BeiGene, Ltd.
-1,49%
346.0417
Berkshire Hathaway Inc
0,60%
503.015
Beyond Meat, Inc
-1,90%
0.6955
BigBear.ai Holdings Inc
-7,90%
4.08
Bill.com Holdings, Inc
-3,42%
45.41
BioMarin Pharmaceutical Inc
-1,76%
59.25
Biomea Fusion, Inc
-5,73%
1.235
BioNTech SE
-2,66%
106.47
Birkenstock Holding plc
-2,70%
38.92
Bitmine Immersion Technologies Inc
-0,54%
19.365
BlackSky Technology Inc
-5,71%
19.915
Blink Charging Co
-4,12%
0.657
Bloom Energy Corporation
-11,77%
137.23
Blue Bird Corporation
-3,86%
55.54
Blue Owl Capital
-1,04%
11.8255
BlueLinx Holdings Inc
-4,41%
75.125
Booking Holdings Inc
-3,88%
4145.01
Borr Drilling Limited
-7,07%
5.325
Boston Scientific Corporation
2,23%
75.11
BP p.l.c
-4,20%
36.93
Bristol-Myers Squibb Company
0,98%
60.52
Broadcom Inc
-2,45%
334.36
Brookfield Renewable Corporation
-0,75%
42.925
Bruker Corporation
-15,86%
35.7
Bullfrog AI Holdings, Inc. Common Stock
-6,90%
0.4398
Butterfly Network, Inc.
-5,18%
3.11
BWX Technologies, Inc
0,64%
199.775
BYD Company Limited
-1,74%
12.43
C3.ai, Inc
-5,17%
10.28
Cadence Design Systems, Inc
-3,43%
289.37
Cameco Corporation
-1,96%
116.84
Canaan Inc
-7,27%
0.5193
Canadian Solar Inc
-4,66%
19.86
Canopy Growth Corporation
-4,21%
1.025
Capital One Financial Corporation
-4,38%
205
Capital Southwest Corporation
-1,31%
22.925
Cardiff Oncology, Inc
-1,88%
1.57
Cardinal Health, Inc
0,86%
226.17
Cardlytics, Inc
12,80%
1
Carnival Corporation & plc
-2,31%
32.325
Carvana Co
-5,63%
343.58
Cassava Sciences, Inc
-5,06%
2.0413
Castor Maritime Inc
-4,46%
2.14
Caterpillar Inc
-1,52%
763.185
CBAK Energy Technology, Inc
-1,41%
0.8477
Celestica Inc
-4,70%
281.78
Celsius Holdings, Inc
1,21%
44.885
Centene Corporation
-2,31%
39.495
Centrus Energy Corp
-9,84%
189.4871
Century Therapeutics, Inc. Common Stock
-1,12%
1.77
ChargePoint Holdings Inc
-6,28%
5.7171
Check Point Software Technologies Ltd
-7,32%
163.55
Cheniere Energy, Inc
0,23%
219.91
Chevron Corporation
-1,75%
182.565
Chubb Limited
1,24%
333.14
Circle Internet Group, Inc.
-3,53%
55.82
Cisco Systems, Inc
-11,73%
75.51
Citigroup Inc
-5,23%
111.25
CleanSpark, Inc
-3,64%
9.2701
Cloudflare, Inc
-3,64%
182.525
Co-Diagnostics, Inc
-0,85%
2.33
Coeur Mining, Inc
-6,20%
21.65
Coherent, Inc
-2,89%
217.235
Coinbase Global, Inc
-8,62%
139.99
Comcast Corporation
-1,03%
32.145
Comfort Systems USA, Inc
-0,65%
1330
Confluent, Inc. Class A Common Stock
0,15%
30.555
ConocoPhillips
-1,75%
109.26
Constellation Energy Corporation
-1,13%
273.73
Consumer Discretionary Select Sector Index
2381.29
Consumer Staples Select Sector Index
892.98
CoreWeave, Inc. Class A Common Stock
-0,95%
94.25
Corporación América Airports S.A
-4,63%
28.125
Costamare Inc
-3,41%
16.16
Credo Technology Group Ltd
-2,80%
124.81
CRISPR Therapeutics AG
0,02%
48.33
Crocs, Inc
21,61%
100.61
CrowdStrike Holdings, Inc
-2,61%
404.9425
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
-6,02%
22.96
D-Wave Quantum Inc
-4,53%
18.75
Datadog, Inc
-3,81%
122.48
Datavault AI Inc.
-0,18%
0.739
Dell Technologies Inc
-9,79%
112.005
Delta Air Lines, Inc
-4,89%
67.93
Denali Therapeutics Inc
-3,10%
19.08
Devon Energy Corporation
-3,38%
43.44
Diageo plc
-0,81%
99.99
Diamondback Energy, Inc
-2,63%
164.57
Dianthus Therapeutics Inc.
-5,40%
47.225
Digital Turbine, Inc
-4,70%
4.155
DocuSign, Inc
-6,04%
41.66
Dollar Tree, Inc
0,42%
125.52
Dominos Pizza Enterprises Limited
7.64
DoorDash, Inc
-5,91%
165.095
Dow Jones Composite Average
15927.3301
DroneShield Limited
2.26
Duolingo Inc. Class A Common Stock
0,38%
109.71
Dutch Bros Inc.
-4,99%
50.85
Eastman Kodak Company
-1,70%
7.51
Eaton Corporation plc
-1,10%
391.727
Ecopetrol S.A
-3,44%
11.8
Editas Medicine, Inc
-3,39%
1.71
eGain Corporation
-3,26%
9.51
Elbit Systems Ltd
1,74%
676.45
Eli Lilly and Company
3,35%
1049.18
Embraer S.A
64.48
Endeavour Silver Corp
-7,80%
11.405
Energy Focus, Inc
-1,16%
1.7
Energy Fuels Inc
-4,76%
21.39
Energy Select Sector Index
1156.27
Energy Transfer LP
-0,80%
18.065
Enphase Energy, Inc
-9,98%
43.415
EOG Resources, Inc
-1,79%
116.1
EQT AB (publ)
33.05
EQT Corporation
-0,46%
56.67
Eton Pharmaceuticals, Inc
4,36%
16.75
eToro Group Ltd.
-1,15%
26.63
Evaxion Biotech A/S
-5,74%
3.12
Exxon Mobil Corporation
-3,07%
150.79
Fair Isaac Corporation
-4,37%
1303.71
Fate Therapeutics, Inc
-0,43%
1.165
FedEx Corporation
-0,69%
364.63
Ferrari N.V
1,27%
387.81
Financial Select Sector Index
649.04
First Majestic Silver Corp
-6,76%
22.2
First Solar, Inc
-3,15%
220.5736
Fitell Corporation Ordinary Shares
-3,50%
1.93
Five9, Inc
-5,15%
15.735
Fluence Energy Inc. Class A Common Stock
0,80%
17.66
FMC Corporation
-9,03%
14.6
Ford Motor Company
0,32%
13.895
Fortinet, Inc
-4,69%
83.705
Forum Energy Technologies, Inc
-3,08%
47.655
Frank's International N.V
63.8
fuboTV Inc
-3,62%
1.33
FuelCell Energy, Inc
-5,68%
6.97
Futu Holdings Limited
-5,90%
145.7
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
-5,52%
0.6303
GameStop Corp
-1,78%
23.78
Garmin Ltd
-2,19%
202.05
GE Vernova LLC
-0,82%
816.9049
Generac Holdings Inc
1,43%
218.055
General Dynamics Corporation
-1,49%
341.18
General Electric Company
0,18%
314.28
Gevo, Inc
-3,74%
1.8
GigaCloud Technology Inc Class A Ordinary Shares
-3,21%
35.32
Gilead Sciences, Inc
-2,48%
151.94
GitLab Inc. Class A Common Stock
-4,60%
28.64
Global-E Online Ltd. Ordinary Shares
-3,68%
31.95
Globus Medical, Inc
-2,36%
86.18
GoGold Resources Inc
-6,58%
2.27
Gravity Co., Ltd
-3,57%
64.3
Greatland Gold plc
0
Green Brick Partners, Inc
1,18%
78.2
Green Plains Inc
-8,74%
14.145
GrowGeneration Corp
0,88%
1.15
Guanajuato Silver Company Ltd
-9,80%
0.5
Halozyme Therapeutics, Inc
-3,48%
76.74
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-2,55%
36.27
Harvard Bioscience, Inc
-0,44%
0.5414
HCA Healthcare, Inc
2,15%
542.92
HDFC Bank Limited
-0,65%
32.9945
Health Care Select Sector Index
1578.64
Hecla Mining Company
-7,89%
21.82
HEICO Corporation
0,80%
324.99
Henry Schein, Inc
-2,03%
80.035
HF Sinclair Corporation
-2,77%
57.13
Hims & Hers Health, Inc
-4,43%
15.95
HIVE Blockchain Technologies Ltd.
-4,26%
2.135
Hochschild Mining plc
-3,04%
9.26
Honeywell International Inc
-0,92%
240.46
Hot Chili Limited
-9,45%
1.15
Howmet Aerospace Inc
7,20%
247.47
HP Inc
-7,03%
18.371
HSBC Holdings plc
-3,39%
86.3901
Hudbay Minerals Inc
-4,69%
25.19
Hut 8 Mining Corp. Common Shares
-5,29%
50.405
Hycroft Mining Holding Corporation
-0,64%
35.7
IAC/InterActiveCorp
-2,52%
34.81
ICON Public Limited Company
-38,10%
82.42
Ideal Power Inc
2,47%
3.32
Illumina, Inc
-1,97%
114.09
Industrials Select Sector Index
1763.29
ING Groep N.V
-3,88%
28.98
Inovio Pharmaceuticals, Inc
-1,86%
1.58
Intel Corporation
-3,47%
46.6159
InterContinental Hotels Group PLC
0,36%
146.26
International Business Machines Corporation
-5,56%
257.635
Intuitive Surgical, Inc
-3,88%
476.87
IO Biotech Inc. Common Stock
-5,09%
0.3374
IonQ Inc
-6,04%
31.58
IQVIA Holdings Inc
-8,34%
162.395
Iris Energy Ltd
-5,46%
40.3391
Ituran Location and Control Ltd
-2,75%
46.185
IZEA Worldwide, Inc
-3,40%
3.41
Jabil Inc
-1,00%
258.48
Jaguar Mining Inc
-5,32%
5.87
JD.com, Inc
-4,16%
27.095
JinkoSolar Holding Co., Ltd
-2,51%
27.23
Johnson & Johnson
1,59%
244.6901
JPMorgan Chase & Co
-3,09%
301.205
Kandi Technologies Group, Inc
-3,29%
0.94
Kinder Morgan, Inc
0,89%
31.73
Kinross Gold Corporation
-4,19%
33.36
KKR Capital Corp
-0,78%
13.355
Klarna Group plc
-6,31%
17.905
Klaviyo Inc.
-9,49%
18.41
Kratos Defense & Security Solutions, Inc
-0,63%
87.23
Lam Research Corporation
-0,73%
233.41
LEG Immobilien AG
74.33
Lemonade, Inc
-12,31%
60.06
Leonardo DRS Inc. Common Stock
-0,34%
37.74
Li Auto Inc
-3,41%
18.545
Lithium Americas Corp
-4,94%
4.525
Lockheed Martin Corporation
2,14%
642.165
Lucid Group Inc. Common Stock
-1,34%
9.915
Lululemon Athletica Inc
-3,66%
169.4313
Lumentum Holdings Inc
2,27%
587.14
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-1,01%
123.81
M/I Homes, Inc
0,80%
146.56
Manulife Financial Corporation
-5,46%
35.82
Maple Gold Mines Ltd
-3,80%
1.77
Marathon Patent Group, Inc
-4,10%
7.25
Marathon Petroleum Corporation
-3,93%
200.445
Marvell Technology Group Ltd
-4,27%
77.865
Masimo Corporation
-3,05%
130.92
Mastercard Incorporated
-0,98%
532.185
Materials Select Sector Index
1139.36
McEwen Mining Inc
-6,52%
25.53
McKesson Corporation
-0,44%
948.98
Medtronic plc
-0,14%
100.94
MercadoLibre, Inc
-0,58%
2006.49
Merck & Co., Inc
1,05%
120.565
Meta Platforms Inc.
-2,15%
654.31
Micron Technology, Inc
1,37%
415.9786
Microsoft Corporation
-0,37%
402.865
MicroStrategy Incorporated
-3,11%
122.155
Mobileye Global Inc. Class A Common Stock
-4,47%
9.2
Moderna, Inc
-2,96%
39.31
Modine Manufacturing Company
-0,81%
217.7234
MongoDB, Inc
-4,39%
348.4548
Moody's Corporation
0,17%
412.92
MP Materials Corp
-5,43%
57.29
Nano Dimension Ltd
-4,43%
1.94
Nano Nuclear Energy Inc. Common Stock
-4,38%
25.015
Nano-X Imaging Ltd
-5,36%
2.12
Nasdaq 100
25201.2598
Nebius Group N.V.
-2,43%
86.46
Netflix, Inc
-4,12%
76.34
New Gold Inc
-6,06%
10.69
Newegg Commerce Inc
-4,64%
49.4561
Newmont Corporation
-3,98%
119.645
NexGen Energy Ltd
-3,39%
11.545
NextEra Energy, Inc
1,24%
92.4956
Nextpower
-5,69%
113.0766
NIKE, Inc
-2,17%
60.995
Nine Energy Service, Inc
0.5863
NIO Limited
-2,07%
4.965
Niu Technologies
-3,41%
3.4
Nokia Corporation
-5,25%
6.955
Nordic American Tankers Limited
-1,22%
4.445
Northrop Grumman Corporation
1,18%
686.85
Northwest Biotherapeutics, Inc
1,25%
0.2511
Norwegian Cruise Line Holdings Ltd
0,35%
23.03
Novartis AG
0,77%
161.295
Novavax, Inc
-4,79%
8.54
Novo Nordisk A/S
-0,92%
48.2901
NRG Energy, Inc
0,63%
161.645
Nu Holdings Ltd.
-2,93%
16.9
Nucor Corporation
-3,71%
187.21
Nutanix, Inc
-3,14%
40.13
NVIDIA Corporation
-0,58%
188.955
NXP Semiconductors N.V
-3,67%
240.58
Occidental Petroleum Corporation
-4,64%
45.05
Ocean Power Technologies, Inc
-4,82%
0.4303
Ocugen, Inc
-1,06%
1.395
Oklo Inc.
-1,57%
65.19
Okta, Inc
-4,87%
83.8825
ON Semiconductor Corporation
-1,07%
70.42
Ondas Holdings Inc
-3,20%
8.935
ONEOK, Inc
-0,45%
84.52
Opendoor Technologies Inc
-9,66%
4.3
Oracle Corporation
-0,16%
156.91
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
-5,84%
6.695
Palantir Technologies Inc
-5,95%
127.61
Palo Alto Networks, Inc
-3,70%
159.19
Pan American Silver Corp
-5,69%
56.47
Par Pacific Holdings, Inc
-2,50%
41.37
Paramount Gold Nevada Corp
-6,04%
2.2645
Parker-Hannifin Corporation
-1,70%
978.895
PayPal Holdings, Inc
-4,51%
38.635
Peabody Energy Corporation
-7,23%
34.11
Peloton Interactive, Inc
-1,97%
4.235
PepsiCo, Inc
0,24%
169.56
Personalis, Inc
-8,65%
8.13
Petróleo Brasileiro S.A. - Petrobras
-3,54%
15.27
Pfizer Inc
-0,61%
27.56
Phillips 66
-2,74%
157.08
Pinduoduo Inc
-4,37%
100
Pinterest, Inc
-3,38%
18.445
Plug Power Inc
-5,26%
1.857
Polestar Automotive Holding UK PLC Class A ADS
-4,99%
18.08
Powell Industries, Inc
0,58%
595.8
Power Integrations, Inc
-3,52%
46.5727
Power Solutions International, Inc
6,34%
91.3
Prospect Capital Corporation
-1,03%
2.8701
Pure Storage, Inc
-6,10%
71.4075
Qorvo, Inc
-3,45%
82.8575
QUALCOMM Incorporated
-2,52%
137.48
Quantum Computing Inc
-5,15%
8.1
QuantumScape Corporation
-9,52%
7.98
Ramaco Resources, Inc
-6,11%
16.14
Raytheon Technologies Corporation
1,08%
198.625
Real Estate Select Sector Index
210.52
Realty Income Corporation
1,98%
65.78
Recursion Pharmaceuticals, Inc
-4,99%
3.525
Red Cat Holdings, Inc
-4,79%
11.43
Reddit, Inc.
-6,34%
130.4522
REE Automotive Ltd. Class A Ordinary Shares
-0,90%
0.5609
Regeneron Pharmaceuticals, Inc
0,60%
783.635
Revolution Medicines, Inc
0,34%
98.32
Rigetti Computing Inc. Common Stock
-8,52%
15.03
Rio Tinto Group
-1,58%
97.95
Riot Blockchain, Inc
-5,03%
14.055
Rivian Automotive Inc. Class A Common Stock
-4,71%
14.065
Robinhood Markets Inc. Class A Common Stock
-9,11%
70.8698
Roblox Corporation
-9,03%
62.76
Rocket Lab USA Inc
-6,15%
65.34
Rockwell Automation, Inc
-4,95%
386.62
Roku, Inc
-10,14%
78.98
Rolls-Royce Holdings plc
-2,43%
16.83
Royal Caribbean Group
-0,96%
330.555
Rush Street Interactive, Inc
-6,29%
16.025
S.M.R.E. SpA
-4,50%
14.8699
S&P 500
6941.4702
Sabre Corporation
-12,26%
0.93
salesforce.com, inc
-1,97%
181.355
Samsonite International S.A
12.5
Sandisk Corp
4,77%
627.92
Sanofi ADR
-4,03%
47.265
Sarepta Therapeutics, Inc
-3,45%
17.34
Schlumberger Limited
-1,61%
50.73
Science Applications International Corporation
0,11%
82.311
Sea Limited
-6,10%
107.535
Seaboard Corporation
0,04%
5570.955
Seagate Technology plc
8,30%
441.04
Semtech Corporation
-2,95%
85.92
ServiceNow, Inc
0,54%
101.125
Shoals Technologies Group, Inc
-1,69%
9.625
Shopify Inc
-9,45%
107.49
Sibanye Stillwater Limited
-6,21%
16.47
Siemens Energy AG
-0,63%
191.92
Silvercorp Metals Inc
-8,02%
10.55
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
-4,65%
60.72
Snap Inc
-4,71%
4.755
Snowflake Inc
-4,74%
170.36
So-Young International Inc
-5,14%
3.51
Sociedad Química y Minera de Chile S.A
-6,45%
70.39
SoFi Technologies, Inc. Common Stock
-6,70%
19.173
SolarEdge Technologies, Inc
-7,32%
33.67
Sony Corporation
0,87%
23.2
SoundHound AI Inc.
-6,34%
7.455
Southwest Airlines Co
-2,97%
49.905
Southwest Gas Holdings, Inc
0,28%
86.21
Spotify Technology S.A
-7,94%
448.485
Sprouts Farmers Market, Inc
2,15%
67.08
SSE plc
-1,05%
35.84
SSR Mining Inc
-3,16%
26.65
Star Bulk Carriers Corp
-4,32%
22.935
Starbucks Corporation
-1,75%
97.385
Stem Inc
-6,00%
10.8099
StepStone Group Inc
-6,16%
55.65
StoneCo Ltd
-5,01%
16.785
Sumitomo Mitsui Financial Group, Inc
-0,61%
23.625
Summit Therapeutics Inc
-3,67%
14.69
Sundial Growers Inc
-1,00%
1.485
Sunnova Energy International Inc
0.001
Sunrun Inc
-5,53%
18.1
Super Micro Computer, Inc
-4,21%
30.69
Synchrony Financial
-3,87%
70.11
T-Mobile US, Inc
5,10%
220.235
Tactile Systems Technology, Inc
-4,71%
26.32
Taiwan Semiconductor Manufacturing Company Limited
-1,73%
367.61
Take-Two Interactive Software, Inc
-5,46%
192.755
Targa Resources Corp
-1,61%
218.33
Target Corporation
-2,23%
112.05
Technology Select Sector Index
2879.3401
Teck Resources Limited
-3,31%
58.38
Teladoc Health, Inc
-4,91%
4.45
Tempus AI, Inc. Class A Common Stock
-6,68%
50.03
Tencent Holdings Limited
70.61
Teradyne, Inc
-3,58%
309.955
Terawulf Inc
-1,06%
15.86
Terex Corporation
-3,51%
66.655
Tesla, Inc
-3,18%
414.67
Teva Pharmaceutical Industries Limited
-1,30%
33.865
The AES Corporation
-1,49%
16.195
The Blackstone Group Inc
-3,42%
128.9025
The Boeing Company
1,14%
238.95
The Carlyle Group Inc
-2,91%
51.98
The Charles Schwab Corporation
-0,45%
95.02
The Coca-Cola Company
1,94%
80.125
The Estée Lauder Companies Inc
2,19%
107.7
The GEO Group, Inc
-17,12%
13.12
The Goldman Sachs Group, Inc
-3,83%
908.4299
The Home Depot, Inc
-0,04%
390.52
The Kroger Co
2,32%
70.25
The Metal Arts Company, Inc
0.0002
The Metals Company
-4,93%
6.17
The Procter & Gamble Company
1,63%
162.61
The Trade Desk, Inc
-4,57%
25.9859
The Walt Disney Company
-5,97%
101.67
The Williams Companies, Inc
0,60%
71.55
Thermo Fisher Scientific Inc
-4,50%
503.43
Tilray, Inc
-2,03%
7.465
Toast, Inc.
-6,30%
26.255
Toyota Motor Corporation
-0,94%
240.53
TransDigm Group Incorporated
-0,76%
1316.07
Trump Media & Technology Group Corp.
-2,71%
10.76
Tsakos Energy Navigation Limited
0,44%
27.51
TTM Technologies, Inc
-1,89%
90.16
Tusimple Holdings Inc
4,62%
0.29
Twilio Inc
-1,94%
108.3
Uber Technologies, Inc
-1,96%
69.62
Ubiquiti Inc
-2,01%
698.77
UiPath Inc
-5,26%
11.075
Ulta Beauty, Inc
-1,05%
675.87
Under Armour, Inc
-0,72%
6.93
United Airlines Holdings, Inc
-6,10%
106.995
United Rentals, Inc
0,01%
873.96
UnitedHealth Group Incorporated
1,30%
282.5481
Unity Software Inc
-9,97%
19.275
Upstart Holdings, Inc
-8,91%
30.15
Uranium Energy Corp
-5,31%
15.055
Uranium Royalty Corp. Common Stock
-7,44%
4.045
urban-gro, Inc
-3,83%
3.52
Utilities Select Sector Index
902.26
Vale S.A
-1,12%
17.185
Valero Energy Corporation
-3,26%
197.27
VeriSign, Inc
0,03%
215.75
Verizon Communications Inc
1,52%
49.715
Vertex Pharmaceuticals Incorporated
0,79%
464.89
Vertiv Holdings Co
-3,65%
239.43
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
-1,27%
15.925
Viking Therapeutics, Inc
7,74%
30.76
Virgin Galactic Holdings, Inc
-4,39%
2.505
Visa Inc
-1,11%
325.575
Vistra Corp
3,09%
165.1
Vroom, Inc
18,51%
18.63
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
3,20%
132.89
Warner Bros. Discovery
-0,61%
27.82
Waste Management, Inc
-1,62%
230.87
WEBTOON Entertainment Inc. Common stock
-7,22%
10.985
Wells Fargo & Company
-3,37%
85.95
Western Digital Corporation
7,28%
293.67
Williams-Sonoma, Inc
-1,74%
209.46
Wix.com Ltd
-5,49%
68.14
Workhorse Group Inc
-2,53%
3.85
Xcel Energy Inc
1,82%
79.34
XPeng Inc
-3,95%
17.395
Yum China Holdings, Inc
-4,46%
53.6
ZIM Integrated Shipping Services Ltd
-1,40%
20.845
Zoom Video Communications, Inc
-2,50%
89.85
Zscaler, Inc
-2,91%
166.03