1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
9.96
360 DigiTech, Inc
17.19
3M Company
129.77
A-Mark Precious Metals, Inc
32
Abbott Laboratories
109.1
AbbVie Inc
154.14
Abiomed, Inc
256.49
Activision Blizzard, Inc
77.96
Adobe Inc
368.5
Advanced Micro Devices, Inc
77.99
AGCO Corporation
101.15
Airbnb, Inc
93.93
Airbus SE
24.03
Akamai Technologies, Inc
92.13
Albemarle Corporation
211.89
Alcoa Corporation
47.62
Alibaba Group Holding Limited
116.03
Alleghany Corporation
832.55
Alpha Metallurgical Resources, Inc
135.77
Alphabet Inc
2234.03
Alphabet Inc
2245.1299
Amazon.com, Inc
108.92
AMC Entertainment Holdings, Inc
13.65
American Airlines Group Inc
13.03
American Express Company
139.47
Amgen Inc
245.43
AngloGold Ashanti Limited
15.46
Apple Inc
139.23
Applied Materials, Inc
91.94
Arcimoto, Inc
3.12
Ascot Resources Ltd
0.393
ASML Holding N.V
484.62
AT&T Inc
20.95
Atlas Air Worldwide Holdings, Inc
62.76
Aurora Cannabis Inc
1.37
Baidu, Inc
151.32
Ballard Power Systems Inc
6.3
Barrick Gold Corporation
18.39
Berkshire Hathaway Inc
273.49
Beyond Meat, Inc
24.36
BioMarin Pharmaceutical Inc
83.92
BioNTech SE
141.98
Blink Charging Co
16.6
BlueLinx Holdings Inc
64.96
BP p.l.c
28.77
Bristol-Myers Squibb Company
78.28
C3.ai, Inc
17.81
Cameco Corporation
21.76
Canaan Inc
3.33
Canopy Growth Corporation
3.5
Carnival Corporation & plc
8.87
Carvana Co
23.11
Cassava Sciences, Inc
29.75
Castor Maritime Inc
1.4
Caterpillar Inc
183.36
CBAK Energy Technology, Inc
1.11
Cellink AB (publ)
8.89
Centrus Energy Corp
24.5
ChargePoint Holdings Inc
13.86
Chevron Corporation
146.98
Cisco Systems, Inc
42.88
Citigroup Inc
47.1
Citrix Systems, Inc
96.84
Cloopen Group Holding Limited
1.01
Cloudflare, Inc
45.81
Co-Diagnostics, Inc
5.37
CO2 Gro Inc
0.145
Coinbase Global, Inc
49.75
ConocoPhillips
91.46
CONSOL Energy Inc
51.39
Costamare Inc
11.9
CRISPR Therapeutics AG
63
Crocs, Inc
48.53
CrowdStrike Holdings, Inc
175.94
Delta Air Lines, Inc
29.61
Diageo plc
175.17
Diamondback Energy, Inc
122.31
Discover Financial Services
95.59
DocuSign, Inc
61.04
Dow Jones Composite Average
10497.0703
Eastman Kodak Company
4.73
Editas Medicine, Inc
12.23
Eli Lilly and Company
323
Endeavour Silver Corp
3.29
Energy Focus, Inc
1.41
Enphase Energy, Inc
184.64
EOG Resources, Inc
113.22
Esports Entertainment Group, Inc
0.4026
Evaxion Biotech A/S
2.02
Exxon Mobil Corporation
88.12
Ferrari N.V
184.91
First Majestic Silver Corp
7.54
First Solar, Inc
66.84
Fisker Inc
8.57
FMC Corporation
108.22
Ford Motor Company
11.52
Forum Energy Technologies, Inc
20.53
fuboTV Inc
2.58
FuelCell Energy, Inc
3.59
Galmed Pharmaceuticals Ltd
0.65
GameStop Corp
122.86
GasLog Partners LP
5.5
Generac Holdings Inc
214.61
General Electric Company
63.69
Gevo, Inc
2.45
Gilead Sciences, Inc
62.48
GoGold Resources Inc
1.6701
Gores Guggenheim, Inc. Class A Common Stock
10.77
Gravity Co., Ltd
51.3
Green Plains Inc
27.84
GrowGeneration Corp
3.64
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.61
Henry Schein, Inc
77.65
Honeywell International Inc
173.2
HP Inc
33.61
HYZON Motors Inc
0.5621
Ideal Power Inc
11.87
Ideanomics, Inc
0.6938
Illumina, Inc
186.43
Inovio Pharmaceuticals, Inc
1.79
Intel Corporation
37.29
International Business Machines Corporation
140.71
IQVIA Holdings Inc
214.11
IZEA Worldwide, Inc
0.8997
Jaguar Mining Inc
2.277
JD.com, Inc
64.85
JinkoSolar Holding Co., Ltd
64.63
Johnson & Johnson
176.96
JOYY Inc
30.71
JPMorgan Chase & Co
115.24
Kandi Technologies Group, Inc
2.45
Kinross Gold Corporation
3.75
Lemonade, Inc
17.83
Li Auto Inc
38.08
Livent Corporation
22.76
Lordstown Motors Corp
1.73
Lucid Group Inc. Common Stock
17.3
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
123.25
Maple Gold Mines Ltd
0.141
Marathon Patent Group, Inc
5.8
Marathon Petroleum Corporation
84.48
Masimo Corporation
136.11
Mastercard Incorporated
322.17
Medtronic plc
90.34
MercadoLibre, Inc
660.13
Merck & Co., Inc
92.51
Meta Platforms
160.68
Micron Technology, Inc
56.02
Microsoft Corporation
260.26
MicroStrategy Incorporated
179.69
Moderna, Inc
142.81
Nano Dimension Ltd
3.12
Nasdaq 100
11658.2627
Netflix, Inc
178.36
New Gold Inc
1.13
NIKE, Inc
103.23
Nikola Corporation
4.72
NIO Limited
21.86
Niu Technologies
8.61
Nokia Corporation
4.71
Norwegian Cruise Line Holdings Ltd
11.54
Novan, Inc
2.33
Novavax, Inc
51.85
NVIDIA Corporation
155.44
NXP Semiconductors N.V
150.02
Occidental Petroleum Corporation
59.1
Ocean Power Technologies, Inc
0.5388
Ocugen, Inc
2.26
ON Semiconductor Corporation
51.12
Palantir Technologies Inc
9.23
Pan American Silver Corp
20.52
PayPal Holdings, Inc
71.47
Peabody Energy Corporation
22.94
Peloton Interactive, Inc
9.45
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
50.94
Phillips 66
84.58
Pinduoduo Inc
63.07
Pioneer Natural Resources Company
226.18
Plantronics, Inc
39.66
Plug Power Inc
16.35
Qorvo, Inc
95.81
QUALCOMM Incorporated
130.23
Quantum Computing Inc
2.49
QuantumScape Corporation
8.81
Ramaco Resources, Inc
14.05
Raytheon Technologies Corporation
93.3
Realty Income Corporation
69.36
Regeneron Pharmaceuticals, Inc
597.62
Rio Tinto Group
62.94
Riot Blockchain, Inc
4.5
Rockwell Automation, Inc
197.17
S&P 500
3818.8301
Sabre Corporation
6.12
salesforce.com, inc
170.61
Schlumberger Limited
36.18
Sea Limited
68.955
Seaboard Corporation
3838.46
Second Sight Medical Products, Inc
2.09
Shopify Inc
0
Siemens Energy AG
15.59
Skyworks Solutions, Inc
93.87
SMA Solar Technology AG
4.1
Snap Inc
13.96
Snowflake Inc
143.03
So-Young International Inc
0.879
SolarEdge Technologies, Inc
262.96
Sony Corporation
84.11
Southwest Airlines Co
36.18
Spotify Technology S.A
97.96
Square, Inc
63.84
Starbucks Corporation
76.43
Sundial Growers Inc
0.3412
Sunnova Energy International Inc
17.72
SunPower Corporation
15.14
Taiwan Semiconductor Manufacturing Company Limited
83.65
Take-Two Interactive Software, Inc
125.53
Target Corporation
141.9
Tattooed Chef, Inc
6.32
Tencent Holdings Limited
46.39
Teradyne, Inc
90.25
Tesla, Inc
685.47
Teva Pharmaceutical Industries Limited
7.95
The Boeing Company
138.45
The Coca-Cola Company
62.73
The Goldman Sachs Group, Inc
303.16
The Home Depot, Inc
273.58
The Procter & Gamble Company
142.2
The Trade Desk, Inc
43.34
The Walt Disney Company
95.65
The Williams Companies, Inc
31.51
Tilray, Inc
3.31
Timber Pharmaceuticals, Inc
0.3073
Toyota Motor Corporation
155.67
Twilio Inc
89.6
Twitter, Inc
37.8
Uber Technologies, Inc
21.47
United Rentals, Inc
241.07
Unity Biotechnology, Inc
0.6
Unity Software Inc
39.52
Uranium Energy Corp
3.18
urban-gro, Inc
4.75
Verizon Communications Inc
50.89
Viatris Inc
10.81
Virgin Galactic Holdings, Inc
6
Visa Inc
199.5
Vroom, Inc
1.27
Walgreens Boots Alliance, Inc
40.87
Walmart Inc
121.92
Wells Fargo & Company
39.71
Western Digital Corporation
45.4
Williams-Sonoma, Inc
116.1
Wix.com Ltd
65.27
Workhorse Group Inc
2.6
Xinyi Solar Holdings Limited
1.6
XPeng Inc
32.1
Zendesk, Inc
74.61
ZIM Integrated Shipping Services Ltd
47.13
Zoom Video Communications, Inc
111.87