1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.28
360 DigiTech, Inc
36.37
3M Company
135.95
A-Mark Precious Metals, Inc
23.82
Abbott Laboratories
126.88
AbbVie Inc
175.05
Abercrombie & Fitch Co
73.61
Adobe Inc
352.47
Advanced Micro Devices, Inc
93.4
Advantest Corporation
39.41
Aeva Technologies Inc
7.33
AGCO Corporation
86.23
Airbnb, Inc
114.54
Airbus SE
38.94
Akamai Technologies, Inc
74.05
Akero Therapeutics, Inc
35.665
Albemarle Corporation
56.67
Alcoa Corporation
24.75
Alcon Inc
89.61
Alibaba Group Holding Limited
107.73
Alpha Metallurgical Resources, Inc
118.67
Alphabet Inc
159.4
Amazon.com, Inc
184.87
AMC Entertainment Holdings, Inc
2.95
American Airlines Group Inc
9.67
American Assets Trust, Inc
18.3
American Express Company
251.13
Amgen Inc
285.98
Amphastar Pharmaceuticals, Inc
24.16
Anavex Life Sciences Corp
8.86
AngloGold Ashanti Limited
42.79
Apollo Global Management, Inc
125.92
Apple Inc
198.15
Applied Materials, Inc
144.94
AppLovin Corporation
249.95
Arbor Realty Trust, Inc
10.52
Archrock, Inc
22.8
Ardmore Shipping Corporation
9.29
Arista Networks, Inc
72.67
Arm Holdings plc American Depositary Shares
103.99
Ascot Resources Ltd
0.097
Ashford Hospitality Trust, Inc
5.87
ASML Holding N.V
668.81
Ast Spacemobile Inc
23.28
Astera Labs, Inc. Common Stock
60.13
Aston Martin Lagonda Global Holdings plc
0.82
AT & T Inc
26.79
Atmos Energy Corporation
151.48
Aurora Cannabis Inc
4.28
Automatic Data Processing, Inc
299.54
Axon Enterprise, Inc
567.98
Axsome Therapeutics, Inc
98.06
BAE Systems plc
88.74
Baidu, Inc
82.73
Baker Hughes Company
37.93
Ballard Power Systems Inc
1.2
Banco do Brasil S.A
4.78
Barrick Gold Corporation
20.59
BE Semiconductor Industries N.V
96.81
Berkshire Hathaway Inc
524.11
Beyond Meat, Inc
2.71
BigBear.ai Holdings Inc
2.81
Bill.com Holdings, Inc
41.58
BioMarin Pharmaceutical Inc
56.82
Biomea Fusion, Inc
1.75
BioNTech SE
96.52
Birkenstock Holding plc
48.01
BlackSky Technology Inc
7.63
Blink Charging Co
0.7474
Blue Bird Corporation
34.19
Blue Owl Capital
13.28
BlueLinx Holdings Inc
71.55
Boston Scientific Corporation
93.67
BP p.l.c
26.59
Bristol-Myers Squibb Company
50.71
Broadcom Inc
181.94
Brookfield Renewable Corporation
26.38
Bruker Corporation
38.76
Bullfrog AI Holdings, Inc. Common Stock
2.1
Butterfly Network, Inc.
2.46
BYD Company Limited
48.18
C3.ai, Inc
20.59
Cadence Design Systems, Inc
259.47
Cameco Corporation
40.84
Canaan Inc
0.6745
Canopy Growth Corporation
0.94
Capital Southwest Corporation
19.03
Cardiff Oncology, Inc
2.47
Cardinal Health, Inc
131.77
Cardlytics, Inc
1.48
Carnival Corporation & plc
17.64
Carvana Co
206.2
Cassava Sciences, Inc
1.27
Castor Maritime Inc
2.125
Caterpillar Inc
293.45
CBAK Energy Technology, Inc
0.6651
Celestica Inc
79.13
Celsius Holdings, Inc
37.29
Centene Corporation
63.86
Centrus Energy Corp
64.34
ChargePoint Holdings Inc
0.6057
Chevron Corporation
135.63
Chubb Limited
283.37
Cisco Systems, Inc
57.33
Citigroup Inc
61.64
CleanSpark, Inc
7.5
Cloudflare, Inc
106.25
Co-Diagnostics, Inc
0.369
Coinbase Global, Inc
175.5
Comcast Corporation
33.72
Confluent, Inc. Class A Common Stock
21.51
ConocoPhillips
86.39
CONSOL Energy Inc
99.61
Constellation Energy Corporation
208.25
Consumer Discretionary Select Sector Index
1919.37
Consumer Staples Select Sector Index
813.03
Corporación América Airports S.A
17.35
Costamare Inc
8.99
Credo Technology Group Ltd
38.72
CRISPR Therapeutics AG
39.3
Crocs, Inc
92.56
CrowdStrike Holdings, Inc
377.9
Crown LNG Holdings Limited Ordinary Shares
0.1606
CVR Energy, Inc
17.66
D-Wave Quantum Inc
7.25
Datadog, Inc
92.02
Dell Technologies Inc
81.93
Delta Air Lines, Inc
40.88
Devon Energy Corporation
28.23
Diageo plc
109.53
Diamondback Energy, Inc
129.01
Digital Turbine, Inc
2.74
Discover Financial Services
157.04
DocuSign, Inc
74.35
Dollar Tree, Inc
72.11
Dominos Pizza Enterprises Limited
8.08
DoorDash, Inc
180.49
Dow Jones Composite Average
12457.4697
Duolingo Inc. Class A Common Stock
329.35
Eastman Kodak Company
6.26
Eaton Corporation plc
277.53
Ecopetrol S.A
8.8
Editas Medicine, Inc
1.3
Eli Lilly and Company
732.41
Endeavour Silver Corp
3.94
Energy Focus, Inc
1.64
Energy Select Sector Index
832.07
Enphase Energy, Inc
51.89
EOG Resources, Inc
108.54
EQT AB (publ)
25.35
Eton Pharmaceuticals, Inc
12.45
Evaxion Biotech A/S
1.35
Exxon Mobil Corporation
103.14
FedEx Corporation
207.77
Ferrari N.V
428.58
Financial Select Sector Index
575.52
First Majestic Silver Corp
6.29
First Solar, Inc
125.93
Fitell Corporation Ordinary Shares
0.68
Five9, Inc
23.07
Fluence Energy Inc. Class A Common Stock
4.16
FMC Corporation
37.1
Ford Motor Company
9.33
Fortinet, Inc
97.73
Forum Energy Technologies, Inc
14.16
fuboTV Inc
2.85
FuelCell Energy, Inc
4.1
Futu Holdings Limited
80.39
Galaxy Digital Holdings Ltd
11
Galmed Pharmaceuticals Ltd
1.32
GameStop Corp
26.4
Garmin Ltd
189.78
Gatos Silver, Inc
14.4
Generac Holdings Inc
110.25
General Dynamics Corporation
276.65
General Electric Company
181.67
Gevo, Inc
1.14
GigaCloud Technology Inc Class A Ordinary Shares
11.7
Gilead Sciences, Inc
103.63
GitLab Inc. Class A Common Stock
41.92
Global-E Online Ltd. Ordinary Shares
33.71
Globus Medical, Inc
72.59
GoGold Resources Inc
1.27
Gravity Co., Ltd
60.77
Green Brick Partners, Inc
55.78
Green Plains Inc
3.78
GrowGeneration Corp
0.887
Halozyme Therapeutics, Inc
60.212
Hannon Armstrong Sustainable Infrastructure Capital, Inc
23.01
Harvard Bioscience, Inc
0.4
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
333.37
HDFC Bank Limited
67.47
Health Care Select Sector Index
1384.7
Henry Schein, Inc
64.46
HF Sinclair Corporation
27.77
Hims & Hers Health, Inc
27.23
HIVE Blockchain Technologies Ltd.
1.48
Honeywell International Inc
198.55
Howmet Aerospace Inc
125.67
HP Inc
23.44
HSBC Holdings plc
49.89
Hudbay Minerals Inc
6.9
Hut 8 Mining Corp. Common Shares
12.16
HYZON Motors Inc
0.003
IAC/InterActiveCorp
34.19
ICON Public Limited Company
144.04
Ideal Power Inc
4.45
Ideanomics, Inc
0.27
Illumina, Inc
74.78
Industrials Select Sector Index
1268.01
ING Groep N.V
18.22
Inovio Pharmaceuticals, Inc
1.61
Intel Corporation
19.74
InterContinental Hotels Group PLC
103.93
International Business Machines Corporation
235.48
Intuitive Surgical, Inc
493.6
IonQ Inc
26.09
IQVIA Holdings Inc
145.55
Iris Energy Ltd
5.63
Ituran Location and Control Ltd
32.86
IZEA Worldwide, Inc
1.72
Jaguar Mining Inc
2.11
JD.com, Inc
36.42
JinkoSolar Holding Co., Ltd
14.42
Johnson & Johnson
151.73
JOYY Inc
39.3
JPMorgan Chase & Co
236.2
Kandi Technologies Group, Inc
1.2
Kinross Gold Corporation
14.38
KKR Capital Corp
18.72
Kratos Defense & Security Solutions, Inc
33.24
Lam Research Corporation
67.48
LEG Immobilien AG
71.88
Lemonade, Inc
26.35
Leonardo DRS Inc. Common Stock
35.1
Li Auto Inc
23.23
Lockheed Martin Corporation
474.9
Lucid Group Inc. Common Stock
2.5
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
121.53
M/I Homes, Inc
106.52
Manulife Financial Corporation
28.04
Maple Gold Mines Ltd
0.0582
Marathon Patent Group, Inc
12.51
Marathon Petroleum Corporation
123.43
Marvell Technology Group Ltd
53.39
Masimo Corporation
153.9
Mastercard Incorporated
509.75
Materials Select Sector Index
856.02
Matterport Inc
5.38
McEwen Mining Inc
7.96
Medtronic plc
82.9
MercadoLibre, Inc
1996.95
Merck & Co., Inc
79.18
Meta Platforms Inc.
543.57
Micron Technology, Inc
69.55
Microsoft Corporation
388.45
MicroStrategy Incorporated
299.98
Mobileye Global Inc. Class A Common Stock
12.95
Moderna, Inc
26.2
Modine Manufacturing Company
76.65
MongoDB, Inc
162.24
Moody's Corporation
428.43
Nano Dimension Ltd
1.49
Nano Nuclear Energy Inc. Common Stock
23.27
Nano-X Imaging Ltd
4.61
Nasdaq 100
18690.0547
Netflix, Inc
918.29
New Gold Inc
3.57
Newmont Corporation
54.97
NextEra Energy, Inc
65.81
Nextracker Inc. Class A Common Stock
39.23
NIKE, Inc
54.39
Nikola Corporation
0.115
Nine Energy Service, Inc
0.81
NIO Limited
3.52
Niu Technologies
2.76
Nokia Corporation
4.96
Northrop Grumman Corporation
533.99
Northwest Biotherapeutics, Inc
0.2425
Norwegian Cruise Line Holdings Ltd
16.32
Novartis AG
107.52
Novavax, Inc
5.86
Novo Nordisk A/S
64.73
NRG Energy, Inc
94.47
Nu Holdings Ltd.
10.55
Nucor Corporation
111.24
Nutanix, Inc
59.3
NVIDIA Corporation
110.93
NXP Semiconductors N.V
168.79
Occidental Petroleum Corporation
37.67
Ocean Power Technologies, Inc
0.414
Ocugen, Inc
0.6904
Oklo Inc.
22.5
Okta, Inc
101.82
ON Semiconductor Corporation
35.075
Opendoor Technologies Inc
1.02
Oracle Corporation
132.35
PagerDuty, Inc
15.47
Palantir Technologies Inc
88.55
Palo Alto Networks, Inc
168.34
Pan American Silver Corp
25.88
Par Pacific Holdings, Inc
13.65
Parker-Hannifin Corporation
565.37
PayPal Holdings, Inc
62.59
Peabody Energy Corporation
12.73
Peloton Interactive, Inc
5.58
PepsiCo, Inc
144.43
Petróleo Brasileiro S.A. - Petrobras
11.56
Pfizer Inc
21.91
Phillips 66
97.38
Pinduoduo Inc
90.5
Pinterest, Inc
26.37
Plug Power Inc
1.13
Polestar Automotive Holding UK PLC Class A ADS
0.9974
Powell Industries, Inc
173.22
Power Integrations, Inc
45.09
Prospect Capital Corporation
3.56
Pure Storage, Inc
41.08
Qorvo, Inc
56.27
QUALCOMM Incorporated
139.25
Quantum Computing Inc
6.84
QuantumScape Corporation
3.77
Ramaco Resources, Inc
8.7
Raytheon Technologies Corporation
128.26
Real Estate Select Sector Index
191.12
Realty Income Corporation
55.22
Recursion Pharmaceuticals, Inc
5.76
Reddit, Inc.
101.15
REE Automotive Ltd. Class A Ordinary Shares
2.8
Regeneron Pharmaceuticals, Inc
554.18
Rigetti Computing Inc. Common Stock
9.1
Rio Tinto Group
56.86
Riot Blockchain, Inc
7.06
Rivian Automotive Inc. Class A Common Stock
11.47
Robinhood Markets Inc. Class A Common Stock
43.68
Rockwell Automation, Inc
229.38
Roku, Inc
60.22
Rolls-Royce Holdings plc
9.31
Royal Caribbean Group
192.01
S.M.R.E. SpA
15.15
S&P 500
5363.3599
Sabre Corporation
2.31
salesforce.com, inc
255
Samsonite International S.A
9
Sanofi ADR
51.5
Sarepta Therapeutics, Inc
51.03
Schlumberger Limited
33.96
Science Applications International Corporation
116.515
Sea Limited
117.81
Seaboard Corporation
2540.97
ServiceNow, Inc
785.67
Shopify Inc
83.71
Siemens Energy AG
62.35
Skechers U.S.A., Inc
49.47
Skyworks Solutions, Inc
56.54
Snap Inc
7.96
Snowflake Inc
144.96
So-Young International Inc
0.761
Sociedad Química y Minera de Chile S.A
34.82
SoFi Technologies, Inc. Common Stock
10.71
SolarEdge Technologies, Inc
12.76
Sony Corporation
22.96
SoundHound AI Inc.
8.28
Southwest Airlines Co
26.19
Southwest Gas Holdings, Inc
71.09
Spotify Technology S.A
543.66
Square, Inc
86.96
SSE plc
21.07
SSR Mining Inc
10.65
Star Bulk Carriers Corp
14.24
Starbucks Corporation
85.43
StoneCo Ltd
11.53
Summit Therapeutics Inc
23.221
Sundial Growers Inc
1.36
Sunnova Energy International Inc
0.2755
Sunrun Inc
6.29
Super Micro Computer, Inc
33.15
T-Mobile US, Inc
258.67
Taiwan Semiconductor Manufacturing Company Limited
157.08
Take-Two Interactive Software, Inc
212.07
Targa Resources Corp
163.56
Target Corporation
92.78
Technology Select Sector Index
1999.91
Teladoc Health, Inc
7.25
Tempus AI, Inc. Class A Common Stock
42.12
Tencent Holdings Limited
55.72
Teradyne, Inc
73.65
Terex Corporation
34.96
Tesla, Inc
252.31
Teva Pharmaceutical Industries Limited
13.46
The AES Corporation
10.3
The Blackstone Group Inc
127.18
The Boeing Company
156.84
The Carlyle Group Inc
36.23
The Charles Schwab Corporation
76.96
The Coca-Cola Company
71.43
The GEO Group, Inc
29.01
The Goldman Sachs Group, Inc
494.44
The Home Depot, Inc
353.86
The Procter & Gamble Company
166.91
The Trade Desk, Inc
49.78
The Walt Disney Company
84.89
The Williams Companies, Inc
56.39
Thermo Fisher Scientific Inc
438.15
Tilray, Inc
0.4874
Toast, Inc.
34.08
Toyota Motor Corporation
169.42
TransDigm Group Incorporated
1313.09
Trump Media & Technology Group Corp.
18.89
Tusimple Holdings Inc
0.35
Twilio Inc
86.86
Uber Technologies, Inc
72.28
UiPath Inc
10.87
Under Armour, Inc
5.19
United Airlines Holdings, Inc
65.6
United Rentals, Inc
582.9
UnitedHealth Group Incorporated
599.47
Unity Biotechnology, Inc
0.9896
Unity Software Inc
19.23
Upstart Holdings, Inc
38.99
Uranium Energy Corp
4.68
urban-gro, Inc
0.57
Utilities Select Sector Index
773.56
Valero Energy Corporation
110.7
VeriSign, Inc
247.13
Verizon Communications Inc
43.73
Vertex Pharmaceuticals Incorporated
484.22
Vertiv Holdings Co
69.61
Verve Therapeutics, Inc. Common Stock
3.26
Viatris Inc
7.54
Viking Therapeutics, Inc
22.22
Virgin Galactic Holdings, Inc
2.58
Visa Inc
333.4
Vistra Corp
111.71
Vroom, Inc
32.3
Walgreens Boots Alliance, Inc
10.78
Walmart Inc
92.8
Warner Bros. Discovery
7.97
Wells Fargo & Company
62.51
Western Digital Corporation
34.4
Williams-Sonoma, Inc
148.25
Wix.com Ltd
158.5
Wolfspeed Inc.
2.17
Workhorse Group Inc
1.25
Xcel Energy Inc
69.555
XPeng Inc
20
Y-mAbs Therapeutics, Inc
4.83
Yum China Holdings, Inc
44.39
ZIM Integrated Shipping Services Ltd
13.79
Zoom Video Communications, Inc
71.34
Zscaler, Inc
198.08