1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
9.25
360 DigiTech, Inc
15.27
3M Company
99.85
A-Mark Precious Metals, Inc
29.81
Abbott Laboratories
104.88
AbbVie Inc
143.41
Adobe Inc
612.47
Advanced Micro Devices, Inc
121.39
Aeva Technologies Inc
0.561
AGCO Corporation
117.37
Airbnb, Inc
135.02
Airbus SE
37.61
Akamai Technologies, Inc
116.03
Albemarle Corporation
126.16
Alcoa Corporation
27.74
Alibaba Group Holding Limited
73.99
Alpha Metallurgical Resources, Inc
293.52
Alphabet Inc
131.86
Alphabet Inc
133.32
Amazon.com, Inc
147.03
AMC Entertainment Holdings, Inc
6.86
American Airlines Group Inc
13.02
American Assets Trust, Inc
21.1
American Express Company
173.76
Amgen Inc
272.45
AngloGold Ashanti Limited
20.05
Apple Inc
191.24
Applied Materials, Inc
151.59
Arbor Realty Trust, Inc
13.44
Archrock, Inc
14.52
Arcimoto, Inc
0.9289
Ardmore Shipping Corporation
14.28
Arista Networks, Inc
220.12
Arlington Asset Investment Corp
4.78
Ascot Resources Ltd
0.3853
Ashford Hospitality Trust, Inc
2.4
ASML Holding N.V
692.2
AT&T Inc
16.77
Atmos Energy Corporation
113.85
Aurora Cannabis Inc
0.4683
BAE Systems plc
54.44
Baidu, Inc
116.77
Ballard Power Systems Inc
3.71
Banco do Brasil S.A
11.11
Barrick Gold Corporation
17.73
Berkshire Hathaway Inc
357.07
Beyond Meat, Inc
7.57
Bill.com Holdings, Inc
68.11
BioMarin Pharmaceutical Inc
92.42
BioNTech SE
99.4
Blink Charging Co
3.33
BlueLinx Holdings Inc
92.29
BP p.l.c
35.98
Bristol-Myers Squibb Company
50.1
Broadcom Inc
925.4616
Brookfield Renewable Corporation
27.85
Bullfrog AI Holdings, Inc. Common Stock
2.8
BYD Company Limited
0
C3.ai, Inc
30.89
Cadence Design Systems, Inc
273
Cameco Corporation
45.4
Canaan Inc
1.59
Canopy Growth Corporation
0.618
Cardlytics, Inc
8.5
Carnival Corporation & plc
15.76
Carvana Co
35.2
Cassava Sciences, Inc
20.8
Castor Maritime Inc
0.3739
Caterpillar Inc
256.76
CBAK Energy Technology, Inc
0.9447
Centene Corporation
74.88
Centrus Energy Corp
49.09
ChargePoint Holdings Inc
2.02
Chevron Corporation
144.81
Cisco Systems, Inc
48.47
Citigroup Inc
47.23
CleanSpark, Inc
7.64
Cloudflare, Inc
78.78
Co-Diagnostics, Inc
1.29
Coinbase Global, Inc
133.76
ConocoPhillips
115.23
CONSOL Energy Inc
113.09
Consumer Discretionary Select Sector Index
1726
Consumer Staples Select Sector Index
712.77
Costamare Inc
10.61
CRISPR Therapeutics AG
68.65
Crocs, Inc
106.56
CrowdStrike Holdings, Inc
235.03
CVR Energy, Inc
32.33
Delta Air Lines, Inc
38.05
Devon Energy Corporation
45.17
Diageo plc
143.57
Diamondback Energy, Inc
154.27
Discover Financial Services
95.62
DocuSign, Inc
45.99
DoorDash, Inc
96.58
Dow Jones Composite Average
11861.9
Eastman Kodak Company
3.64
Editas Medicine, Inc
10.77
Eli Lilly and Company
584.04
Endeavour Silver Corp
2.26
Energy Focus, Inc
1.65
Energy Select Sector Index
888.25
Enphase Energy, Inc
106.52
EOG Resources, Inc
123.6
Esports Entertainment Group, Inc
0.0186
Euronav NV
18
Evaxion Biotech A/S
0.82
Exxon Mobil Corporation
102.98
Farfetch Limited
1.28
FedEx Corporation
264.42
Ferrari N.V
356.99
Financial Select Sector Index
444.35
First Majestic Silver Corp
6.25
First Solar, Inc
160.29
Fisker Inc
1.73
Five9, Inc
79.59
Fluence Energy Inc. Class A Common Stock
25.77
FMC Corporation
55.75
Ford Motor Company
10.58
Fortinet, Inc
52.49
Forum Energy Technologies, Inc
22.54
fuboTV Inc
3.32
FuelCell Energy, Inc
1.32
Futu Holdings Limited
54.43
Galaxy Digital Holdings Ltd
6.7149
Galmed Pharmaceuticals Ltd
0.3664
GameStop Corp
15.3
Generac Holdings Inc
122.3
General Dynamics Corporation
249.69
General Electric Company
122.5
Gevo, Inc
1.15
Gilead Sciences, Inc
77.65
GitLab Inc. Class A Common Stock
52.47
Global-E Online Ltd. Ordinary Shares
36.52
GoGold Resources Inc
1.1
Gravity Co., Ltd
74.2
Green Plains Inc
25.44
GrowGeneration Corp
2.91
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.37
HDFC Bank Limited
60.71
Health Care Select Sector Index
1328.87
Henry Schein, Inc
69.54
Hims & Hers Health, Inc
8.83
HIVE Blockchain Technologies Ltd.
3.47
Honeywell International Inc
197.78
HP Inc
29.5
Hut 8 Mining Corp. Common Shares
2.27
HYZON Motors Inc
0.0426
ICON Public Limited Company
269.35
Ideal Power Inc
8.99
Ideanomics, Inc
1.79
Illumina, Inc
109.79
Industrials Select Sector Index
1092.85
Inovio Pharmaceuticals, Inc
0.398
Intel Corporation
43.74
InterContinental Hotels Group PLC
81.31
International Business Machines Corporation
160.55
IonQ Inc
13.61
IQVIA Holdings Inc
216.91
IZEA Worldwide, Inc
2.405
Jaguar Mining Inc
1.4835
JD.com, Inc
27.16
JinkoSolar Holding Co., Ltd
33.28
Johnson & Johnson
158.38
JOYY Inc
37.2
JPMorgan Chase & Co
156.84
Kandi Technologies Group, Inc
2.78
Kaspi.kz Joint Stock Company
96
Kinross Gold Corporation
5.94
Lemonade, Inc
18.3
Li Auto Inc
36.3
Livent Corporation
14.32
Lockheed Martin Corporation
449.41
Lucid Group Inc. Common Stock
4.33
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
151.4
Maple Gold Mines Ltd
0.0679
Marathon Patent Group, Inc
13.68
Marathon Petroleum Corporation
151.42
Masimo Corporation
96.71
Mastercard Incorporated
414.36
Materials Select Sector Index
880.7
Matterport Inc
2.69
McEwen Mining Inc
7.68
Medtronic plc
79.99
MercadoLibre, Inc
1652.01
Merck & Co., Inc
103.46
Meta Platforms Inc.
324.82
Micron Technology, Inc
75.93
Microsoft Corporation
374.51
MicroStrategy Incorporated
527.68
Moderna, Inc
79.83
MongoDB, Inc
435.23
Mullen Technologies Inc
0.1635
Nano Dimension Ltd
2.32
Nasdaq 100
15997.5791
Netflix, Inc
465.74
New Gold Inc
1.5
Newmont Corporation
41.2
NIKE, Inc
113.48
Nikola Corporation
1.02
Nine Energy Service, Inc
2.23
NIO Limited
7.15
Niu Technologies
2.34
Nokia Corporation
3.49
Northrop Grumman Corporation
479.84
Northwest Biotherapeutics, Inc
0.855
Norwegian Cruise Line Holdings Ltd
16.42
Novavax, Inc
5.57
Nu Holdings Ltd.
8.3
Nucor Corporation
170.41
NVIDIA Corporation
467.65
NXP Semiconductors N.V
205.68
Occidental Petroleum Corporation
58.83
Ocean Power Technologies, Inc
0.383
Ocugen, Inc
0.396
ON Semiconductor Corporation
74.18
Opendoor Technologies Inc
3.32
Oracle Corporation
117.16
PagerDuty, Inc
21.73
Palantir Technologies Inc
20.27
Pan American Silver Corp
16.18
PayPal Holdings, Inc
59.65
Peabody Energy Corporation
24.59
Peloton Interactive, Inc
6.22
PepsiCo, Inc
168.69
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
28.91
Phillips 66
129.7
Pinduoduo Inc
145.27
Pioneer Natural Resources Company
232.15
Plug Power Inc
4.54
Polestar Automotive Holding UK PLC Class A ADS
2.21
Prospect Capital Corporation
5.7
Qorvo, Inc
97.42
QUALCOMM Incorporated
129.67
Quantum Computing Inc
0.9285
QuantumScape Corporation
6.83
Ramaco Resources, Inc
17.49
Raytheon Technologies Corporation
82.32
Real Estate Select Sector Index
186.18
Realty Income Corporation
54.6
Regeneron Pharmaceuticals, Inc
814.86
Rio Tinto Group
71.16
Riot Blockchain, Inc
13.77
Rivian Automotive Inc. Class A Common Stock
18.03
Rockwell Automation, Inc
281.47
Roku, Inc
103.54
Rolls-Royce Holdings plc
3.51
S&P 500
4594.6299
Sabre Corporation
3.8
salesforce.com, inc
260
Schlumberger Limited
52.39
Sea Limited
37.48
Seaboard Corporation
3538
Shopify Inc
73.86
Siemens Energy AG
12.215
Skyworks Solutions, Inc
98.19
Snap Inc
14.14
Snowflake Inc
185.97
So-Young International Inc
1.15
Sociedad Química y Minera de Chile S.A
54
SolarEdge Technologies, Inc
82.48
Sony Corporation
84.712
SoundHound AI Inc.
2.3
Southwest Airlines Co
26.69
Southwest Gas Holdings, Inc
60.31
Spotify Technology S.A
180.69
Square, Inc
65.04
SSR Mining Inc
11.99
Starbucks Corporation
99.2
Summit Therapeutics Inc
2.13
Sundial Growers Inc
1.5
Sunnova Energy International Inc
12.58
SunPower Corporation
4.82
Taiwan Semiconductor Manufacturing Company Limited
98.55
Take-Two Interactive Software, Inc
157.84
Target Corporation
134.78
Technology Select Sector Index
1866.83
Teladoc Health, Inc
18.97
Tencent Holdings Limited
40.4775
Teradyne, Inc
93.86
Tesla, Inc
238.83
Teva Pharmaceutical Industries Limited
9.71
The AES Corporation
18.13
The Boeing Company
233.87
The Charles Schwab Corporation
63.16
The Coca-Cola Company
58.64
The Goldman Sachs Group, Inc
348.43
The Home Depot, Inc
319.62
The Procter & Gamble Company
152.66
The Trade Desk, Inc
71.6
The Walt Disney Company
92.56
The Williams Companies, Inc
37.28
Thermo Fisher Scientific Inc
496.13
Tilray, Inc
1.9
Toast, Inc.
15.32
Toyota Motor Corporation
192.74
TransDigm Group Incorporated
970.27
Tsakos Energy Navigation Limited
20.5
Twilio Inc
66.76
Uber Technologies, Inc
57.35
United Rentals, Inc
501.83
Unity Biotechnology, Inc
1.92
Unity Software Inc
32.52
Upstart Holdings, Inc
32.37
Uranium Energy Corp
6.54
urban-gro, Inc
1.18
Utilities Select Sector Index
639.04
Valero Energy Corporation
126.38
Verizon Communications Inc
38.57
Verve Therapeutics, Inc. Common Stock
11.79
Viatris Inc
9.37
Virgin Galactic Holdings, Inc
2.34
Visa Inc
256.45
Vroom, Inc
0.6963
Walgreens Boots Alliance, Inc
20.79
Walmart Inc
154.34
Warner Bros. Discovery
11.33
Wells Fargo & Company
45.02
Western Digital Corporation
48.39
Williams-Sonoma, Inc
195.85
Wix.com Ltd
105.7
Workhorse Group Inc
0.3917
Xcel Energy Inc
61.43
XPeng Inc
15.74
Y-mAbs Therapeutics, Inc
6.16
ZIM Integrated Shipping Services Ltd
7.62
Zoom Video Communications, Inc
70.29
Zscaler, Inc
198.03