1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
6.35
360 DigiTech, Inc
40.75
3M Company
147.54
A-Mark Precious Metals, Inc
27.35
Abbott Laboratories
132.66
AbbVie Inc
213.59
Abercrombie & Fitch Co
78.69
Adobe Inc
433.66
Advanced Micro Devices, Inc
96.76
Advantest Corporation
52.93
Aeva Technologies Inc
2.595
AGCO Corporation
97.85
Airbnb, Inc
125.44
Airbus SE
45.04
Akamai Technologies, Inc
80.65
Akero Therapeutics, Inc
43.82
Albemarle Corporation
72.67
Alcoa Corporation
31.96
Alibaba Group Holding Limited
139.02
Alpha Metallurgical Resources, Inc
141.6
Alphabet Inc
165.98
Amazon.com, Inc
196.59
AMC Entertainment Holdings, Inc
2.97
American Airlines Group Inc
11.46
American Assets Trust, Inc
20.39
American Express Company
255.39
Amgen Inc
318.89
Amphastar Pharmaceuticals, Inc
27.33
Anavex Life Sciences Corp
8.98
AngloGold Ashanti Limited
32.09
Apollo Global Management, Inc
130.42
Apple Inc
220.84
Applied Materials, Inc
146.99
AppLovin Corporation
257.76
Arbor Realty Trust, Inc
12.05
Arch Resources, Inc
134.83
Archrock, Inc
24.06
Ardmore Shipping Corporation
9.54
Arista Networks, Inc
79.13
Arm Holdings plc American Depositary Shares
111.49
Ascot Resources Ltd
0.0725
Ashford Hospitality Trust, Inc
7.85
ASML Holding N.V
690.21
Ast Spacemobile Inc
28.66
Astera Labs, Inc. Common Stock
66.05
Aston Martin Lagonda Global Holdings plc
1.15
AT & T Inc
26.01
Atmos Energy Corporation
148.66
Aurora Cannabis Inc
4.33
Automatic Data Processing, Inc
292.44
Axon Enterprise, Inc
526.64
BAE Systems plc
81.85
Baidu, Inc
94.47
Baker Hughes Company
41.85
Ballard Power Systems Inc
1.2
Banco do Brasil S.A
4.79
Barrick Gold Corporation
18.45
BE Semiconductor Industries N.V
109.65
Berkshire Hathaway Inc
496.25
Beyond Meat, Inc
3.11
BigBear.ai Holdings Inc
3.18
Bill.com Holdings, Inc
44.39
BioMarin Pharmaceutical Inc
70.49
Biomea Fusion, Inc
2.44
BioNTech SE
98.39
Birkenstock Holding plc
44.88
Blink Charging Co
1.01
Blue Bird Corporation
35.03
Blue Owl Capital
14.5
BlueLinx Holdings Inc
77.07
Boston Scientific Corporation
95.52
BP p.l.c
31.98
Bristol-Myers Squibb Company
61.51
Broadcom Inc
190.09
Brookfield Renewable Corporation
28.3
Bruker Corporation
45.56
Bullfrog AI Holdings, Inc. Common Stock
1.68
Butterfly Network, Inc.
2.54
BYD Company Limited
45
C3.ai, Inc
20.92
Cadence Design Systems, Inc
234.25
Cameco Corporation
41.73
Canaan Inc
1.05
Canopy Growth Corporation
1.1
Capital Southwest Corporation
22.26
Cardiff Oncology, Inc
3.58
Cardinal Health, Inc
124.17
Cardlytics, Inc
2.02
Carnival Corporation & plc
19.1
Carvana Co
172.22
Cassava Sciences, Inc
2.58
Castor Maritime Inc
2.44
Caterpillar Inc
339.77
CBAK Energy Technology, Inc
0.8627
Celestica Inc
86.59
Celsius Holdings, Inc
27.83
Centene Corporation
58.57
Centrus Energy Corp
73.96
ChargePoint Holdings Inc
0.6792
Chevron Corporation
154.08
Chubb Limited
290.7
Cisco Systems, Inc
60.67
Citigroup Inc
67.5
CleanSpark, Inc
8.26
Cloudflare, Inc
120.07
Co-Diagnostics, Inc
0.4994
Coinbase Global, Inc
191.69
Comcast Corporation
35.95
Confluent, Inc. Class A Common Stock
25.5
ConocoPhillips
95.41
CONSOL Energy Inc
99.61
Constellation Energy Corporation
208.58
Consumer Discretionary Select Sector Index
1982.53
Consumer Staples Select Sector Index
822.29
Corporación América Airports S.A
17.93
Costamare Inc
10.16
Credo Technology Group Ltd
43.36
CRISPR Therapeutics AG
42.37
Crocs, Inc
98.32
CrowdStrike Holdings, Inc
329.75
Crown LNG Holdings Limited Ordinary Shares
0.2216
CVR Energy, Inc
17.96
D-Wave Quantum Inc
5.38
Datadog, Inc
101.96
Dell Technologies Inc
91.57
Delta Air Lines, Inc
46.68
Devon Energy Corporation
34.41
Diageo plc
110.4
Diamondback Energy, Inc
144.65
Digital Turbine, Inc
2.88
Discover Financial Services
157.77
DocuSign, Inc
79.5
Dollar Tree, Inc
65.69
Dominos Pizza Enterprises Limited
9
DoorDash, Inc
183.73
Dow Jones Composite Average
12962.4404
Duolingo Inc. Class A Common Stock
274.91
Eastman Kodak Company
6.64
Eaton Corporation plc
282.31
Editas Medicine, Inc
1.47
Eli Lilly and Company
824.06
Endeavour Silver Corp
4.52
Energy Focus, Inc
2.15
Energy Select Sector Index
914.2
Enphase Energy, Inc
60.83
EOG Resources, Inc
124.49
EQT AB (publ)
29.53
Eton Pharmaceuticals, Inc
14.1
Evaxion Biotech A/S
1.91
Exxon Mobil Corporation
109.16
FedEx Corporation
242.96
Ferrari N.V
441.25
Financial Select Sector Index
585.58
First Majestic Silver Corp
6.13
First Solar, Inc
139.1
Fitell Corporation Ordinary Shares
0.559
Five9, Inc
29.66
Fluence Energy Inc. Class A Common Stock
5.38
FMC Corporation
41.38
Ford Motor Company
9.69
Fortinet, Inc
98.28
Forum Energy Technologies, Inc
17.44
fuboTV Inc
3.09
FuelCell Energy, Inc
6.56
Futu Holdings Limited
110.28
Galaxy Digital Holdings Ltd
12.14
Galmed Pharmaceuticals Ltd
1.83
GameStop Corp
22.61
Garmin Ltd
213.21
Gatos Silver, Inc
14.4
Generac Holdings Inc
131.34
General Dynamics Corporation
264.12
General Electric Company
191.72
Gevo, Inc
1.21
GigaCloud Technology Inc Class A Ordinary Shares
15.31
Gilead Sciences, Inc
114.43
GitLab Inc. Class A Common Stock
51.94
Global-E Online Ltd. Ordinary Shares
36.73
Globus Medical, Inc
73.49
GoGold Resources Inc
1.2
Gravity Co., Ltd
54.2
Green Brick Partners, Inc
60.44
Green Plains Inc
5.12
GrowGeneration Corp
1.01
Halozyme Therapeutics, Inc
61.45
Hannon Armstrong Sustainable Infrastructure Capital, Inc
28.61
Harvard Bioscience, Inc
0.762
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
323.55
HDFC Bank Limited
59.82
Health Care Select Sector Index
1473.11
Henry Schein, Inc
72.92
HF Sinclair Corporation
31.24
Hims & Hers Health, Inc
34.71
HIVE Blockchain Technologies Ltd.
1.76
Honeywell International Inc
208.59
Howmet Aerospace Inc
125.5
HP Inc
28.62
HSBC Holdings plc
55.48
Hudbay Minerals Inc
7.05
Hut 8 Mining Corp. Common Shares
11.88
HYZON Motors Inc
0.003
IAC/InterActiveCorp
43.78
ICON Public Limited Company
175.78
Ideal Power Inc
4.7073
Ideanomics, Inc
0.27
Illumina, Inc
84.52
Industrials Select Sector Index
1309.53
ING Groep N.V
19.88
Inovio Pharmaceuticals, Inc
1.95
Intel Corporation
19.78
InterContinental Hotels Group PLC
114.93
International Business Machines Corporation
248.95
Intuitive Surgical, Inc
493.72
IonQ Inc
18.7
IQVIA Holdings Inc
183.48
Iris Energy Ltd
7.05
Ituran Location and Control Ltd
37.55
IZEA Worldwide, Inc
2.32
Jaguar Mining Inc
1.79
JD.com, Inc
40.75
JinkoSolar Holding Co., Ltd
21.75
Johnson & Johnson
165.86
JOYY Inc
48.675
JPMorgan Chase & Co
229.14
Kandi Technologies Group, Inc
1.55
Kinross Gold Corporation
11.17
KKR Capital Corp
21.74
Kratos Defense & Security Solutions, Inc
29.06
Lam Research Corporation
73.36
LEG Immobilien AG
79.54
Lemonade, Inc
34.28
Leonardo DRS Inc. Common Stock
31.6
Li Auto Inc
29.49
Lockheed Martin Corporation
468.88
Lucid Group Inc. Common Stock
2.09
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
136.76
M/I Homes, Inc
118.99
Manulife Financial Corporation
28.6
Maple Gold Mines Ltd
0.0384
Marathon Patent Group, Inc
13.32
Marathon Petroleum Corporation
134.72
Marvell Technology Group Ltd
67.16
Masimo Corporation
166.52
Mastercard Incorporated
525.8
Materials Select Sector Index
904.13
Matterport Inc
5.38
McEwen Mining Inc
7.25
Medtronic plc
93.28
MercadoLibre, Inc
1990.11
Merck & Co., Inc
94.73
Meta Platforms Inc.
605.71
Micron Technology, Inc
89.05
Microsoft Corporation
380.45
MicroStrategy Incorporated
260.59
Mobileye Global Inc. Class A Common Stock
14.83
Moderna, Inc
33.76
Modine Manufacturing Company
80.07
MongoDB, Inc
195.7
Moody's Corporation
443.85
Nano Dimension Ltd
2.15
Nano Nuclear Energy Inc. Common Stock
27.53
Nano-X Imaging Ltd
5.44
Nasdaq 100
19376.959
Netflix, Inc
895.1
New Gold Inc
3
Newmont Corporation
43.42
NextEra Energy, Inc
74.03
Nextracker Inc. Class A Common Stock
44.94
NIKE, Inc
74.17
Nikola Corporation
0.115
Nine Energy Service, Inc
1.19
NIO Limited
5.22
Niu Technologies
2.46
Nokia Corporation
5.15
Northrop Grumman Corporation
494.11
Northwest Biotherapeutics, Inc
0.2402
Norwegian Cruise Line Holdings Ltd
18.77
Novartis AG
111.35
Novavax, Inc
7.92
Novo Nordisk A/S
78.11
NRG Energy, Inc
88.62
Nu Holdings Ltd.
10.6
Nucor Corporation
129.9
Nutanix, Inc
66.49
NVIDIA Corporation
108.76
NXP Semiconductors N.V
205.8
Occidental Petroleum Corporation
46.28
Ocean Power Technologies, Inc
0.4801
Ocugen, Inc
0.5466
Oklo Inc.
25.47
Okta, Inc
107
ON Semiconductor Corporation
42.86
Opendoor Technologies Inc
1.11
Oracle Corporation
144.18
PagerDuty, Inc
16.46
Palantir Technologies Inc
78.05
Palo Alto Networks, Inc
178.93
Pan American Silver Corp
24.48
Par Pacific Holdings, Inc
12.81
Parker-Hannifin Corporation
611.19
PayPal Holdings, Inc
67.98
Peabody Energy Corporation
13.81
Peloton Interactive, Inc
5.74
PepsiCo, Inc
152.33
Pfizer Inc
25.99
Phillips 66
123.55
Pinduoduo Inc
117.98
Pinterest, Inc
31.39
Plug Power Inc
1.67
Polestar Automotive Holding UK PLC Class A ADS
1.21
Powell Industries, Inc
163.49
Power Integrations, Inc
55.46
Prospect Capital Corporation
4.3
Pure Storage, Inc
48.63
Qorvo, Inc
71.06
QUALCOMM Incorporated
153.1
Quantum Computing Inc
4.73
QuantumScape Corporation
4.24
Ramaco Resources, Inc
11.62
Raytheon Technologies Corporation
128.11
Real Estate Select Sector Index
204.31
Realty Income Corporation
56.71
Recursion Pharmaceuticals, Inc
6.06
Reddit, Inc.
122.73
REE Automotive Ltd. Class A Ordinary Shares
5.74
Regeneron Pharmaceuticals, Inc
718.16
Rigetti Computing Inc. Common Stock
8.05
Rio Tinto Group
61.85
Riot Blockchain, Inc
7.72
Rivian Automotive Inc. Class A Common Stock
10.79
Rockwell Automation, Inc
265.15
Roku, Inc
69.64
Rolls-Royce Holdings plc
9.92
Royal Caribbean Group
207.17
S.M.R.E. SpA
16.21
S&P 500
5572.0698
Sabre Corporation
3.35
salesforce.com, inc
277.05
Samsonite International S.A
13.27
Sanofi ADR
58.74
Sarepta Therapeutics, Inc
100.71
Schlumberger Limited
40.08
Science Applications International Corporation
106.19
Sea Limited
127.71
Seaboard Corporation
2684.11
ServiceNow, Inc
808.4
Shopify Inc
92.95
Siemens Energy AG
59.4
Skechers U.S.A., Inc
55.66
Skyworks Solutions, Inc
68.23
Snap Inc
8.86
Snowflake Inc
149.9
So-Young International Inc
0.8701
Sociedad Química y Minera de Chile S.A
42.71
SoFi Technologies, Inc. Common Stock
11.26
SolarEdge Technologies, Inc
16.05
Sony Corporation
23
SoundHound AI Inc.
8.54
Southwest Airlines Co
30.53
Southwest Gas Holdings, Inc
71.87
Spotify Technology S.A
508.44
Square, Inc
86.96
SSE plc
19.61
SSR Mining Inc
9.91
Star Bulk Carriers Corp
15.79
Starbucks Corporation
99.58
StoneCo Ltd
9.18
Summit Therapeutics Inc
18.5
Sundial Growers Inc
1.51
Sunnova Energy International Inc
0.4251
Sunrun Inc
6.93
Super Micro Computer, Inc
40.84
T-Mobile US, Inc
256.67
Taiwan Semiconductor Manufacturing Company Limited
170.97
Take-Two Interactive Software, Inc
203.8
Targa Resources Corp
181.19
Target Corporation
112.76
Technology Select Sector Index
2097.8301
Teladoc Health, Inc
9
Tempus AI, Inc. Class A Common Stock
45.58
Tencent Holdings Limited
67.22
Teradyne, Inc
87.07
Terex Corporation
40.38
Tesla, Inc
230.58
Teva Pharmaceutical Industries Limited
16.1
The AES Corporation
11.99
The Blackstone Group Inc
138.14
The Boeing Company
154.06
The Carlyle Group Inc
41.07
The Charles Schwab Corporation
72.47
The Coca-Cola Company
71.04
The GEO Group, Inc
23.61
The Goldman Sachs Group, Inc
531.43
The Home Depot, Inc
368.16
The Procter & Gamble Company
173.12
The Trade Desk, Inc
58.84
The Walt Disney Company
97.9
The Williams Companies, Inc
54.95
Thermo Fisher Scientific Inc
514.2
Tilray, Inc
0.6096
Toast, Inc.
33.45
Toyota Motor Corporation
184.53
TransDigm Group Incorporated
1319.87
Trump Media & Technology Group Corp.
19.57
Tusimple Holdings Inc
0.335
Twilio Inc
100.08
Uber Technologies, Inc
70.65
UiPath Inc
11.74
Under Armour, Inc
7.38
United Airlines Holdings, Inc
76.06
United Rentals, Inc
600.76
UnitedHealth Group Incorporated
486.04
Unity Biotechnology, Inc
1.72
Unity Software Inc
20.97
Upstart Holdings, Inc
46.65
Uranium Energy Corp
5.06
urban-gro, Inc
0.8001
Utilities Select Sector Index
780.09
Valero Energy Corporation
123.03
VeriSign, Inc
236.54
Verizon Communications Inc
43.43
Vertex Pharmaceuticals Incorporated
488.34
Vertiv Holdings Co
83.12
Verve Therapeutics, Inc. Common Stock
6.16
Viatris Inc
9.34
Viking Therapeutics, Inc
26.52
Virgin Galactic Holdings, Inc
3.02
Visa Inc
332.14
Vistra Corp
114.36
Vroom, Inc
24.36
Walgreens Boots Alliance, Inc
11.21
Walmart Inc
87.44
Warner Bros. Discovery
10.37
Wells Fargo & Company
67.28
Western Digital Corporation
41.8
Williams-Sonoma, Inc
174.92
Wix.com Ltd
175.87
Wolfspeed Inc.
5.43
Workhorse Group Inc
0.3648
Xcel Energy Inc
68.73
XPeng Inc
26.34
Y-mAbs Therapeutics, Inc
4.94
Yum China Holdings, Inc
49.11
ZIM Integrated Shipping Services Ltd
20.31
Zoom Video Communications, Inc
73.15
Zscaler, Inc
199.36