Fins
  1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
2,37%
3.46
360 DigiTech, Inc
3,51%
15.06
3M Company
1,52%
160.89
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
-0,45%
113.1
AbbVie Inc
1,00%
236.19
Abercrombie & Fitch Co
-3,60%
95.65
Adobe Inc
0,79%
273.12
Advanced Micro Devices, Inc
5,82%
202.07
Advantest Corporation
1,50%
165.23
Aehr Test Systems
2,45%
42.66
Aeva Technologies Inc
7,44%
15.01
AGCO Corporation
1,01%
134.42
Airbnb, Inc
1,88%
135.54
Airbus SE
-0,35%
51.23
Akamai Technologies, Inc
0,88%
102.98
Akero Therapeutics, Inc
54.65
Albemarle Corporation
2,20%
168.35
Alcoa Corporation
-3,59%
61.55
Alcon Inc
1,43%
84.27
Alibaba Group Holding Limited
-1,71%
133.27
Alkane Inc
0
Alpha Metallurgical Resources, Inc
5,33%
182.69
Alphabet Inc
-0,04%
303.45
Amazon.com, Inc
3,88%
216.82
AMC Entertainment Holdings, Inc
4,42%
1.18
American Airlines Group Inc
0,00%
12.46
American Assets Trust, Inc
1,89%
19.9
American Express Company
1,10%
311.21
Amgen Inc
0,60%
379.27
Amphastar Pharmaceuticals, Inc
0,66%
19.96
Anavex Life Sciences Corp
6,61%
5
Anglo American Platinum Limited
99.39
AngloGold Ashanti Limited
-1,55%
113.14
Apollo Global Management, Inc
2,53%
109.79
Apple Inc
-0,47%
262.52
Applied Materials, Inc
1,83%
357.76
Applied Therapeutics, Inc
0.103
AppLovin Corporation
10,01%
482.81
Arbor Realty Trust, Inc
5,61%
8.85
Archer Aviation Inc
0,60%
6.76
Archrock, Inc
0,84%
37.04
Ardmore Shipping Corporation
0,91%
16.62
Aris Mining Corporation
19.16
Arista Networks, Inc
8,21%
134.83
Arm Holdings plc American Depositary Shares
1,96%
124.11
Ascot Resources Ltd
-4,63%
1.03
Ashford Hospitality Trust, Inc
1,29%
3.13
ASML Holding N.V
2,82%
1399.37
Ast Spacemobile Inc
13,17%
104.89
Astera Labs, Inc. Common Stock
3,62%
113.77
Aston Martin Lagonda Global Holdings plc
0.56
Astronics Corporation
4,77%
79.29
AT & T Inc
1,08%
28.98
Atmos Energy Corporation
0,41%
186.77
Aurora Cannabis Inc
4,89%
3.65
Automatic Data Processing, Inc
0,41%
217.16
Axon Enterprise, Inc
-1,60%
569.81
Axsome Therapeutics, Inc
0,02%
164.08
BAE Systems plc
2,54%
122.59
Baidu, Inc
0,23%
118.98
Baker Hughes Company
-2,65%
60.88
Ballard Power Systems Inc
3,86%
2.15
Banco do Brasil S.A
0,57%
4.97
Barrick Mining Coorporation
0,91%
46.77
BE Semiconductor Industries N.V
5,96%
225
BeiGene, Ltd.
0,67%
299.02
Berkshire Hathaway Inc
1,27%
487.48
Beyond Meat, Inc
-0,54%
0.79
BigBear.ai Holdings Inc
0,79%
3.83
Bill.com Holdings, Inc
-0,23%
43.64
BioMarin Pharmaceutical Inc
3,25%
60.43
Biomea Fusion, Inc
4,51%
1.39
BioNTech SE
3,02%
103.8
Birkenstock Holding plc
0,29%
41.46
Bitmine Immersion Technologies Inc
7,92%
21.12
BlackSky Technology Inc
6,95%
24.3
Blink Charging Co
3,27%
0.6827
Bloom Energy Corporation
7,69%
164.78
Blue Bird Corporation
1,20%
58.22
Blue Owl Capital
0,43%
11.55
BlueLinx Holdings Inc
0,72%
63.94
Booking Holdings Inc
2,40%
4253.58
Borr Drilling Limited
1,03%
5.86
Boston Scientific Corporation
-2,22%
72.21
BP p.l.c
-0,05%
38.84
Bristol-Myers Squibb Company
1,81%
62.33
Broadcom Inc
1,18%
317.53
Brookfield Renewable Corporation
-1,52%
40.88
Bruker Corporation
-1,96%
38.5
Bullfrog AI Holdings, Inc. Common Stock
6,96%
0.6097
Butterfly Network, Inc.
9,51%
4.03
BWX Technologies, Inc
-0,13%
205.57
BYD Company Limited
2,07%
12.35
C3.ai, Inc
2,09%
9.29
Cadence Design Systems, Inc
1,60%
305.43
Cameco Corporation
2,08%
120.24
Canaan Inc
11,59%
0.5355
Canadian Solar Inc
2,28%
17.04
Canopy Growth Corporation
1,89%
1.08
Capital One Financial Corporation
1,08%
195.83
Capital Southwest Corporation
0,75%
22.7
Cardiff Oncology, Inc
4,76%
1.98
Cardinal Health, Inc
-1,40%
223.18
Cardlytics, Inc
8,53%
0.9
Carnival Corporation & plc
-1,82%
28.01
Carvana Co
-0,86%
316.26
Cassava Sciences, Inc
-0,45%
2.21
Castor Maritime Inc
-0,45%
2.21
Caterpillar Inc
1,36%
731.97
CBAK Energy Technology, Inc
1,96%
1.04
Celestica Inc
5,33%
270.64
Celsius Holdings, Inc
-3,27%
45.57
Centene Corporation
2,67%
44.99
Centrus Energy Corp
2,90%
203.08
Century Therapeutics, Inc. Common Stock
6,58%
2.43
ChargePoint Holdings Inc
0,46%
6.5
Check Point Software Technologies Ltd
-1,04%
158.04
Cheniere Energy, Inc
1,18%
248.98
Chevron Corporation
-1,45%
186.03
Chubb Limited
-1,23%
334.14
Circle Internet Group, Inc.
5,66%
105.27
Cisco Systems, Inc
2,42%
80.87
Citigroup Inc
0,51%
111.32
CleanSpark, Inc
7,79%
10.66
Cloudflare, Inc
3,90%
185.89
Co-Diagnostics, Inc
-1,35%
2.2
Coeur Mining, Inc
-1,49%
23.76
Coherent, Inc
-2,12%
274.86
Coinbase Global, Inc
14,57%
208.93
Comcast Corporation
3,48%
32.09
Comfort Systems USA, Inc
2,82%
1430.38
Confluent, Inc. Class A Common Stock
0,00%
30.75
ConocoPhillips
-2,42%
115.65
Constellation Energy Corporation
-0,62%
322.85
Consumer Discretionary Select Sector Index
2309.3301
Consumer Staples Select Sector Index
885.89
CoreWeave, Inc. Class A Common Stock
7,75%
79.5
Corporación América Airports S.A
0,04%
26.79
Costamare Inc
-0,57%
17.44
Credo Technology Group Ltd
5,39%
102.54
CRISPR Therapeutics AG
3,34%
60
Crocs, Inc
-2,12%
83.57
CrowdStrike Holdings, Inc
4,15%
407.68
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
5,72%
26.45
D-Wave Quantum Inc
3,67%
18.91
Datadog, Inc
5,87%
118.33
Datavault AI Inc.
4,18%
0.7136
Dell Technologies Inc
1,32%
147.1
Delta Air Lines, Inc
-1,19%
63.83
Denali Therapeutics Inc
1,75%
20.37
Devon Energy Corporation
-1,16%
43.49
Diageo plc
-2,21%
82.26
Diamondback Energy, Inc
-0,46%
176.71
Dianthus Therapeutics Inc.
11,99%
62.03
Digital Turbine, Inc
2,39%
4.29
DocuSign, Inc
-1,11%
46.22
Dollar Tree, Inc
-0,47%
117.85
Dominos Pizza Enterprises Limited
8.75
DoorDash, Inc
1,31%
177.75
Dow Jones Composite Average
15658.0498
DroneShield Limited
-0,78%
2.53
Duolingo Inc. Class A Common Stock
-5,35%
96.17
Dutch Bros Inc.
-0,62%
52.7
Eastman Kodak Company
2,82%
6.92
Eaton Corporation plc
-0,31%
354.46
Ecopetrol S.A
-0,86%
11.59
Editas Medicine, Inc
7,35%
2.19
eGain Corporation
3,63%
9.41
Elbit Systems Ltd
7,52%
885
Eli Lilly and Company
-0,41%
1003.57
Embraer S.A
64.48
Endeavour Silver Corp
4,46%
12.42
Energy Focus, Inc
3,50%
1.72
Energy Fuels Inc
4,40%
21.81
Energy Select Sector Index
1183.4399
Energy Transfer LP
-0,53%
18.76
Enphase Energy, Inc
-1,25%
42.66
EOG Resources, Inc
-0,15%
127.82
EQT AB (publ)
31.15
EQT Corporation
-0,49%
61.31
Eton Pharmaceuticals, Inc
0,46%
17.53
eToro Group Ltd.
3,65%
32.64
Evaxion Biotech A/S
-0,32%
3.11
Exxon Mobil Corporation
-1,32%
149.82
EZCORP, Inc
-0,53%
26.46
Fair Isaac Corporation
1,10%
1464.01
Fate Therapeutics, Inc
5,84%
1.45
FedEx Corporation
0,41%
384.09
Ferrari N.V
1,10%
365.09
Financial Select Sector Index
629.86
First Majestic Silver Corp
0,99%
28.65
First Solar, Inc
-0,13%
197.27
Fitell Corporation Ordinary Shares
1,46%
1.39
Five9, Inc
1,30%
17.89
Fluence Energy Inc. Class A Common Stock
5,90%
15.8
FMC Corporation
-1,16%
13.68
Ford Motor Company
0,87%
12.81
Fortinet, Inc
2,08%
82.79
Forum Energy Technologies, Inc
0,32%
58.89
Frank's International N.V
63.8
FTAI Aviation
0,41%
282.91
fuboTV Inc
3,33%
1.24
FuelCell Energy, Inc
8,07%
8.57
Futu Holdings Limited
1,08%
146.26
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
-3,85%
0.5876
GameStop Corp
0,21%
23.87
Garmin Ltd
0,20%
251.18
GE Vernova LLC
-0,09%
841.27
Generac Holdings Inc
-0,14%
220.89
General Dynamics Corporation
0,39%
366.12
General Electric Company
1,70%
339.81
Gevo, Inc
2,69%
1.91
GigaCloud Technology Inc Class A Ordinary Shares
4,23%
44.4
Gilead Sciences, Inc
0,26%
148.22
GitLab Inc. Class A Common Stock
-6,18%
25.05
Global-E Online Ltd. Ordinary Shares
3,23%
35.76
Globus Medical, Inc
-1,35%
90.46
GoGold Resources Inc
2,02%
2.52
Goldman Sachs Group, Inc
0,54%
867.25
Gravity Co., Ltd
2,49%
64.2
Greatland Gold plc
0
Green Brick Partners, Inc
-0,04%
71.78
Green Plains Inc
3,48%
15.18
GrowGeneration Corp
1,82%
1.12
Guanajuato Silver Company Ltd
-1,10%
0.4925
Halozyme Therapeutics, Inc
0,89%
70.02
Hannon Armstrong Sustainable Infrastructure Capital, Inc
2,09%
37.07
Harvard Bioscience, Inc
1,43%
0.5736
HCA Healthcare, Inc
0,48%
544.41
HDFC Bank Limited
-0,19%
30.79
Health Care Select Sector Index
1581.99
Hecla Mining Company
0,28%
21.76
HEICO Corporation
-2,04%
320.05
Henry Schein, Inc
0,46%
80.58
HF Sinclair Corporation
4,75%
56.67
Hims & Hers Health, Inc
3,98%
16.45
HIVE Blockchain Technologies Ltd.
9,52%
2.3
Hochschild Mining plc
-0,81%
9.8
Honeywell International Inc
0,87%
245.97
Hot Chili Limited
2,70%
1.14
Howmet Aerospace Inc
0,48%
260.09
HP Inc
0,89%
19.18
HSBC Holdings plc
1,99%
87.19
Hudbay Minerals Inc
-0,56%
24.8
Hut 8 Mining Corp. Common Shares
13,89%
54.21
Hycroft Mining Holding Corporation
-1,74%
47.665
IAC/InterActiveCorp
1,43%
38.19
ICON Public Limited Company
1,38%
110.2
Ideal Power Inc
2,33%
3.3
Illumina, Inc
-0,46%
128.97
Industrials Select Sector Index
1766.8
ING Groep N.V
1,49%
27.25
Inovio Pharmaceuticals, Inc
2,98%
1.73
Intel Corporation
5,75%
45.58
InterContinental Hotels Group PLC
-0,30%
134.98
International Business Machines Corporation
1,95%
250.06
Intuitive Surgical, Inc
0,76%
501.18
IO Biotech Inc. Common Stock
-2,30%
0.3318
IonQ Inc
0,22%
37.13
IQVIA Holdings Inc
2,25%
177.88
Iris Energy Ltd
12,84%
43.84
ITOCHU Corporation
-0,04%
13.64
Ituran Location and Control Ltd
0,84%
45.89
IZEA Worldwide, Inc
3,32%
3.73
Jabil Inc
0,37%
255.18
Jaguar Mining Inc
4,14%
6.54
JD.com, Inc
-0,94%
25.4
JinkoSolar Holding Co., Ltd
1,82%
24.11
Johnson & Johnson
-0,59%
245.3
JPMorgan Chase & Co
-0,29%
299.39
Kandi Technologies Group, Inc
1,16%
0.9868
Kinder Morgan, Inc
-0,12%
33.92
Kinross Gold Corporation
0,50%
33.97
KKR Capital Corp
0,55%
11.01
Klarna Group plc
1,42%
13.57
Klaviyo Inc.
3,50%
19.53
Kratos Defense & Security Solutions, Inc
0,20%
89.13
Lam Research Corporation
2,63%
222.99
LEG Immobilien AG
79.7
Lemonade, Inc
5,61%
54.77
Leonardo DRS Inc. Common Stock
3,16%
46.95
Li Auto Inc
1,00%
17.23
Lithium Americas Corp
0,84%
4.81
Lockheed Martin Corporation
-0,50%
664.48
Lucid Group Inc. Common Stock
1,58%
10.27
Lululemon Athletica Inc
-0,61%
173.21
Lumentum Holdings Inc
-1,96%
680.8
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0,55%
118.7
M/I Homes, Inc
1,17%
143.88
Manulife Financial Corporation
1,46%
34.82
Maple Gold Mines Ltd
0,46%
2.17
Marathon Patent Group, Inc
7,27%
9.29
Marathon Petroleum Corporation
4,15%
220.77
Marvell Technology Group Ltd
0,75%
78.09
Masimo Corporation
0,01%
175.37
Mastercard Incorporated
-0,27%
522.92
Materials Select Sector Index
1101.67
McEwen Mining Inc
1,02%
25.83
McKesson Corporation
-1,71%
978.71
Medtronic plc
-1,15%
95.6
MercadoLibre, Inc
3,21%
1769.03
Merck & Co., Inc
0,38%
120.28
Meta Platforms Inc.
1,93%
667.73
Micron Technology, Inc
5,55%
400.77
Microsoft Corporation
0,31%
405.2
MicroStrategy Incorporated
10,37%
146.44
Mobileye Global Inc. Class A Common Stock
1,47%
8.28
Moderna, Inc
15,99%
57.8
Modine Manufacturing Company
-1,13%
209.93
MongoDB, Inc
-1,87%
248.01
Monolithic Power Systems, Inc
2,29%
1099.02
Moody's Corporation
1,45%
471.01
MP Materials Corp
0,34%
61.61
Nano Dimension Ltd
1,62%
1.88
Nano Nuclear Energy Inc. Common Stock
1,31%
26.36
Nano-X Imaging Ltd
2,32%
2.65
Nasdaq 100
24720.084
Nebius Group N.V.
12,65%
97.78
Netflix, Inc
0,98%
98.66
New Era Energy & Digital
10,67%
4.77
New Gold Inc
-1,09%
11.78
Newegg Commerce Inc
2,47%
43.16
Newmont Corporation
0,72%
119.37
NexGen Energy Ltd
3,32%
12.77
NextEra Energy, Inc
0,01%
92.6
Nextpower
2,69%
103.88
NIKE, Inc
-1,26%
58.64
Nine Energy Service, Inc
0.5863
NIO Limited
5,45%
4.84
Niu Technologies
7,54%
3.85
Nokia Corporation
0,99%
8.15
Nordic American Tankers Limited
0,00%
5.78
Northrop Grumman Corporation
-0,69%
753.84
Northwest Biotherapeutics, Inc
-1,87%
0.221
Norwegian Cruise Line Holdings Ltd
-0,75%
21.11
Novartis AG
0,59%
165.15
Novavax, Inc
4,22%
9.89
Novo Nordisk A/S
5,02%
38.5
NRG Energy, Inc
0,91%
163.54
Nu Holdings Ltd.
1,63%
15
Nucor Corporation
-0,75%
176.07
Nutanix, Inc
-0,93%
40.32
NVIDIA Corporation
1,66%
183.04
NXP Semiconductors N.V
0,52%
216.37
Occidental Petroleum Corporation
-0,13%
53.61
Ocean Power Technologies, Inc
3,48%
0.422
Ocugen, Inc
5,38%
1.96
Oklo Inc.
3,71%
65.65
Okta, Inc
-1,08%
71.74
ON Semiconductor Corporation
-1,40%
62.53
Ondas Holdings Inc
4,89%
10.51
ONEOK, Inc
-0,02%
84.76
Opendoor Technologies Inc
-1,81%
4.88
Oracle Corporation
2,25%
152.37
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
3,11%
7.62
Palantir Technologies Inc
4,06%
153.19
Palo Alto Networks, Inc
1,58%
158.56
Pan American Silver Corp
0,42%
61.85
Par Pacific Holdings, Inc
8,57%
49.68
Paramount Gold Nevada Corp
3,40%
2.43
Parker-Hannifin Corporation
-0,09%
987.79
PayPal Holdings, Inc
0,80%
46.75
Peabody Energy Corporation
2,32%
35.69
Peloton Interactive, Inc
-1,53%
3.85
PepsiCo, Inc
-0,60%
163.92
Personalis, Inc
3,00%
8.93
Petróleo Brasileiro S.A. - Petrobras
-1,12%
16.77
Pfizer Inc
0,15%
26.62
Phillips 66
3,09%
164.72
Pinduoduo Inc
0,48%
101.19
Pinterest, Inc
1,47%
19.38
Planet Labs
2,77%
26
Plug Power Inc
11,21%
2.48
Polestar Automotive Holding UK PLC Class A ADS
-1,36%
18.11
Powell Industries, Inc
0,35%
512.89
Power Integrations, Inc
-2,15%
46.97
Power Solutions International, Inc
-1,49%
60
Prospect Capital Corporation
1,09%
2.77
Pure Storage, Inc
-0,62%
61.36
Qorvo, Inc
-2,23%
79.46
QUALCOMM Incorporated
1,00%
139.51
Quantum Computing Inc
5,43%
8.15
QuantumScape Corporation
7,03%
7
Ramaco Resources, Inc
2,39%
15.84
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
1,11%
208.82
Real Estate Select Sector Index
214.64
Realty Income Corporation
-0,84%
66
Recursion Pharmaceuticals, Inc
2,82%
3.64
Red Cat Holdings, Inc
0,20%
14.73
Reddit, Inc.
1,10%
147.29
REE Automotive Ltd. Class A Ordinary Shares
8,29%
0.575
Regeneron Pharmaceuticals, Inc
2,72%
787.5
Resona Holdings Inc
-0,49%
22.061
Revolution Medicines, Inc
0,70%
101.19
Rigetti Computing Inc. Common Stock
4,72%
17.76
Rio Tinto Group
0,99%
96.25
Riot Blockchain, Inc
8,11%
16.53
Rivian Automotive Inc. Class A Common Stock
-1,19%
14.92
Robinhood Markets Inc. Class A Common Stock
8,07%
82.21
Roblox Corporation
0,64%
67.4
Rocket Lab USA Inc
2,54%
71.91
Rockwell Automation, Inc
-3,80%
383.35
Roku, Inc
3,66%
97.51
Rolls-Royce Holdings plc
4,98%
18.54
Royal Caribbean Group
-4,68%
287.21
Royal Gold, Inc
0,07%
281.2
Rush Street Interactive, Inc
1,95%
20.38
S.M.R.E. SpA
0,08%
12.54
S&P 500
6816.6299
Sabre Corporation
10,56%
1.99
salesforce.com, inc
-1,51%
193.08
Samsonite International S.A
-2,06%
10.96
Sandisk Corp
5,95%
599.06
Sanofi ADR
-0,54%
46.22
Sarepta Therapeutics, Inc
1,39%
16.09
Schlumberger Limited
-1,42%
47.89
Science Applications International Corporation
-1,19%
93.3
Sea Limited
0,50%
88.26
Seaboard Corporation
-0,11%
5017.09
Seagate Technology plc
4,86%
375.01
Semtech Corporation
-0,47%
89.75
ServiceNow, Inc
0,59%
113.86
Shoals Technologies Group, Inc
3,89%
6.14
Shopify Inc
6,38%
129.65
Sibanye Stillwater Limited
1,00%
15.1
Siemens Energy AG
3,51%
190.05
Silvercorp Metals Inc
2,92%
12.69
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
-3,22%
56.28
Snap Inc
2,29%
5.37
Snowflake Inc
1,49%
168.26
So-Young International Inc
3,60%
2.88
Sociedad Química y Minera de Chile S.A
4,69%
72.03
SoFi Technologies, Inc. Common Stock
0,48%
18.7
SolarEdge Technologies, Inc
0,34%
37.94
Sony Corporation
21.25
SoundHound AI Inc.
-4,11%
8.16
Southwest Airlines Co
-1,26%
47.15
Southwest Gas Holdings, Inc
0,79%
89.6
Spotify Technology S.A
2,72%
534.09
Sprouts Farmers Market, Inc
-1,97%
76.45
SSE plc
1,30%
35.96
SSR Mining Inc
14,97%
33.26
Star Bulk Carriers Corp
-2,36%
25.63
Starbucks Corporation
0,49%
97.15
Stem Inc
5,79%
10.05
StepStone Group Inc
4,94%
46.96
StoneCo Ltd
4,08%
14.29
Sumitomo Mitsui Financial Group, Inc
0,34%
20.76
Summit Therapeutics Inc
1,79%
15.38
Sundial Growers Inc
0,65%
1.54
Sunnova Energy International Inc
0.001
Sunrun Inc
5,46%
12.17
Super Micro Computer, Inc
6,42%
32.65
Synchrony Financial
0,89%
69.27
T-Mobile US, Inc
0,54%
219.71
Tactile Systems Technology, Inc
1,04%
30.17
Taiwan Semiconductor Manufacturing Company Limited
1,22%
357.44
Take-Two Interactive Software, Inc
-0,59%
215.77
Targa Resources Corp
-0,41%
243.05
Target Corporation
-0,60%
120.08
Technology Select Sector Index
2768.49
Teck Resources Limited
0,07%
55.5
Teladoc Health, Inc
0,59%
5.13
Teledyne Technologies Incorporated
-0,51%
682.77
Tempus AI, Inc. Class A Common Stock
-0,21%
51.29
Tencent Holdings Limited
1,01%
65.15
Teradyne, Inc
0,32%
305.2
Terawulf Inc
4,27%
15.37
Terex Corporation
0,90%
67.14
Tesla, Inc
3,44%
405.94
Teva Pharmaceutical Industries Limited
1,95%
32.91
The AES Corporation
0,78%
14.29
The Blackstone Group Inc
2,90%
114.14
The Boeing Company
1,42%
227.31
The Carlyle Group Inc
1,63%
52.5
The Charles Schwab Corporation
0,84%
96.04
The Coca-Cola Company
-1,56%
78.1
The Estée Lauder Companies Inc
0,51%
99.21
The GEO Group, Inc
-0,07%
15.05
The Home Depot, Inc
0,60%
369.11
The Kroger Co
-0,95%
67.99
The Metal Arts Company, Inc
0.0002
The Metals Company
-0,98%
6.06
The Procter & Gamble Company
-0,89%
158.3
The Trade Desk, Inc
0,68%
25.17
The Walt Disney Company
-0,25%
103.04
The Williams Companies, Inc
-0,15%
75.77
Thermo Fisher Scientific Inc
0,90%
512.69
Tilray, Inc
-0,82%
7.3
Toast, Inc.
1,24%
29.47
Toyota Motor Corporation
0,27%
232.8
TransDigm Group Incorporated
-0,85%
1315.12
Trump Media & Technology Group Corp.
2,91%
10.95
Tsakos Energy Navigation Limited
-0,04%
27.54
TTM Technologies, Inc
1,05%
105.14
Tusimple Holdings Inc
0,31%
0.29
Twilio Inc
-0,42%
122.99
Uber Technologies, Inc
0,38%
76.65
Ubiquiti Inc
4,73%
798.38
UiPath Inc
0,27%
11.07
Ulta Beauty, Inc
-1,14%
661.34
Under Armour, Inc
-4,21%
6.82
United Airlines Holdings, Inc
-2,01%
100.48
United Rentals, Inc
2,21%
851.88
UnitedHealth Group Incorporated
0,95%
291.96
Unity Software Inc
1,80%
20.38
Upstart Holdings, Inc
0,42%
28.36
Uranium Energy Corp
3,30%
15.04
Uranium Royalty Corp. Common Stock
2,24%
4.1
urban-gro, Inc
6,67%
2.56
Utilities Select Sector Index
949.21
Vale S.A
0,56%
16.06
Valero Energy Corporation
3,62%
225.6
VeriSign, Inc
1,45%
238.83
Verizon Communications Inc
0,65%
51.2
Vertex Pharmaceuticals Incorporated
0,76%
477.89
Vertiv Holdings Co
2,80%
251.28
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
-1,21%
14.71
Viking Therapeutics, Inc
0,66%
32.14
Virgin Galactic Holdings, Inc
2,76%
2.61
Visa Inc
-0,11%
320.47
Vistra Corp
1,03%
163.36
Vroom, Inc
5,15%
12.87
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
-0,08%
127.81
Warner Bros. Discovery
-0,89%
27.95
Waste Management, Inc
0,21%
243.95
WEBTOON Entertainment Inc. Common stock
-9,33%
10.445
Wells Fargo & Company
1,70%
83.93
Western Digital Corporation
4,27%
261.3
Williams-Sonoma, Inc
-1,62%
196.34
Wix.com Ltd
12,67%
83.78
Workhorse Group Inc
0,29%
3.48
Xcel Energy Inc
-0,16%
83.04
XPeng Inc
1,89%
16.17
Yum China Holdings, Inc
-0,08%
52.33
ZIM Integrated Shipping Services Ltd
3,37%
28.85
Zoom Video Communications, Inc
6,15%
78.02
Zscaler, Inc
1,00%
156.21
-->