1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.79
360 DigiTech, Inc
43
3M Company
141.12
A-Mark Precious Metals, Inc
20.71
Abbott Laboratories
134
AbbVie Inc
185.58
Abercrombie & Fitch Co
73.29
Adobe Inc
383.99
Advanced Micro Devices, Inc
101.7
Advantest Corporation
45.9
Aeva Technologies Inc
10.19
AGCO Corporation
98.09
Airbus SE
44.53
Akamai Technologies, Inc
85.44
Akero Therapeutics, Inc
42.39
Albemarle Corporation
57.44
Alcoa Corporation
25.72
Alcon Inc
95.88
Alibaba Group Holding Limited
125.79
Alpha Metallurgical Resources, Inc
123.97
Amazon.com, Inc
192.08
AMC Entertainment Holdings, Inc
2.7
American Airlines Group Inc
11.03
American Assets Trust, Inc
19.27
American Express Company
283.66
Amgen Inc
272.05
Amphastar Pharmaceuticals, Inc
24.65
Anavex Life Sciences Corp
8.56
AngloGold Ashanti Limited
41.87
Apollo Global Management, Inc
133.19
Apple Inc
197.49
Applied Materials, Inc
156
Applied Therapeutics, Inc
0.4097
AppLovin Corporation
339.51
Ardmore Shipping Corporation
9.67
Arista Networks, Inc
87.27
Arm Holdings plc American Depositary Shares
116.52
Ascot Resources Ltd
0.0855
Ashford Hospitality Trust, Inc
6.06
ASML Holding N.V
708.03
Ast Spacemobile Inc
25.25
Astera Labs, Inc. Common Stock
71.64
Aston Martin Lagonda Global Holdings plc
1.11
AT & T Inc
27.47
Atmos Energy Corporation
161.25
Aurora Cannabis Inc
4.75
Automatic Data Processing, Inc
307.09
Axon Enterprise, Inc
686.83
Axsome Therapeutics, Inc
108.86
BAE Systems plc
93.97
Baidu, Inc
87.65
Baker Hughes Company
36.25
Ballard Power Systems Inc
1.3
Banco do Brasil S.A
5.31
BE Semiconductor Industries N.V
119.98
Beyond Meat, Inc
2.34
BigBear.ai Holdings Inc
3.25
Bill.com Holdings, Inc
47.57
BioMarin Pharmaceutical Inc
59.82
Biomea Fusion, Inc
1.75
BioNTech SE
94.78
Birkenstock Holding plc
52.47
BlackSky Technology Inc
11.45
Blink Charging Co
0.8366
Blue Bird Corporation
37.22
Blue Owl Capital
13.88
BlueLinx Holdings Inc
67.75
Boston Scientific Corporation
103.29
BP p.l.c
28.59
Bristol-Myers Squibb Company
46.88
Broadcom Inc
207.77
Brookfield Renewable Corporation
28.24
Bullfrog AI Holdings, Inc. Common Stock
1.77
Butterfly Network, Inc.
2.27
BYD Company Limited
49.83
C3.ai, Inc
23.47
Cadence Design Systems, Inc
307.96
Cameco Corporation
49.24
Canaan Inc
0.6516
Canopy Growth Corporation
1.34
Capital Southwest Corporation
20.06
Cardiff Oncology, Inc
2.63
Cardinal Health, Inc
147.27
Cardlytics, Inc
1.9
Carnival Corporation & plc
20.25
Carvana Co
285.53
Cassava Sciences, Inc
1.7
Castor Maritime Inc
2.174
Caterpillar Inc
324.25
CBAK Energy Technology, Inc
0.8595
Celestica Inc
96.33
Celsius Holdings, Inc
35.24
Centene Corporation
62.42
Centrus Energy Corp
88.46
ChargePoint Holdings Inc
0.6026
Chevron Corporation
137.04
Chubb Limited
288.97
Cisco Systems, Inc
59.71
Citigroup Inc
71.64
CleanSpark, Inc
8.68
Cloudflare, Inc
124.31
Coinbase Global, Inc
206.5
Comcast Corporation
34.22
Confluent, Inc. Class A Common Stock
20.98
CONSOL Energy Inc
99.61
Constellation Energy Corporation
270.59
Consumer Discretionary Select Sector Index
2035.72
Consumer Staples Select Sector Index
821.47
Corporación América Airports S.A
20.31
Costamare Inc
7.78
Credo Technology Group Ltd
51.39
CRISPR Therapeutics AG
36.14
Crocs, Inc
110.65
CrowdStrike Holdings, Inc
428.63
Crown LNG Holdings Limited Ordinary Shares
0.1181
CVR Energy, Inc
21.05
D-Wave Quantum Inc
10.42
Datadog, Inc
109.22
Dell Technologies Inc
96.22
Delta Air Lines, Inc
48.54
Devon Energy Corporation
31.93
Diageo plc
115.4
Diamondback Energy, Inc
136.18
Discover Financial Services
192.03
DocuSign, Inc
84.14
Dollar Tree, Inc
85.38
Dominos Pizza Enterprises Limited
8.08
DoorDash, Inc
182.96
Dow Jones Composite Average
12895.1104
Duolingo Inc. Class A Common Stock
503.57
Eastman Kodak Company
6.7
Eaton Corporation plc
307.04
Ecopetrol S.A
8.09
Editas Medicine, Inc
1.39
Eli Lilly and Company
751.45
Endeavour Silver Corp
3.36
Energy Focus, Inc
1.69
Energy Select Sector Index
858.18
Enphase Energy, Inc
49.05
Eton Pharmaceuticals, Inc
17.33
Evaxion Biotech A/S
1.45
Exxon Mobil Corporation
106.07
FedEx Corporation
219.21
Ferrari N.V
480.71
Financial Select Sector Index
613.97
First Majestic Silver Corp
5.51
First Solar, Inc
133.76
Fitell Corporation Ordinary Shares
0.529
Five9, Inc
26.355
Fluence Energy Inc. Class A Common Stock
4.82
FMC Corporation
36.6
Ford Motor Company
10.28
Fortinet, Inc
97.74
Forum Energy Technologies, Inc
14.45
fuboTV Inc
2.7
FuelCell Energy, Inc
4.19
Futu Holdings Limited
103.53
Galaxy Digital Holdings Ltd
19.83
Galmed Pharmaceuticals Ltd
1.25
GameStop Corp
26.78
Garmin Ltd
190.41
Gatos Silver, Inc
14.4
Generac Holdings Inc
120.59
General Dynamics Corporation
271.98
General Electric Company
214.49
Gevo, Inc
1.14
GigaCloud Technology Inc Class A Ordinary Shares
14.81
Gilead Sciences, Inc
98.16
GitLab Inc. Class A Common Stock
49.53
Global-E Online Ltd. Ordinary Shares
37.53
Globus Medical, Inc
72.46
GoGold Resources Inc
1.34
Gravity Co., Ltd
60.94
Green Brick Partners, Inc
60.63
Green Plains Inc
3.835
GrowGeneration Corp
1.23
Halozyme Therapeutics, Inc
67.73
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.9
Harvard Bioscience, Inc
0.3046
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
353.92
HDFC Bank Limited
69.5
Health Care Select Sector Index
1354.6
Henry Schein, Inc
68.89
HF Sinclair Corporation
34.12
Hims & Hers Health, Inc
51.4
HIVE Blockchain Technologies Ltd.
1.83
Honeywell International Inc
214.54
Howmet Aerospace Inc
157.5
HP Inc
26.33
HSBC Holdings plc
56.69
Hudbay Minerals Inc
7.62
Hut 8 Mining Corp. Common Shares
14.17
HYZON Motors Inc
0.003
IAC/InterActiveCorp
36.77
ICON Public Limited Company
138.48
Ideanomics, Inc
0.27
Illumina, Inc
79.58
Industrials Select Sector Index
1370.75
ING Groep N.V
20.21
Inovio Pharmaceuticals, Inc
1.82
InterContinental Hotels Group PLC
117.38
International Business Machines Corporation
254.14
Intuitive Surgical, Inc
538.16
IonQ Inc
31.84
IQVIA Holdings Inc
153.29
Iris Energy Ltd
6.89
Ituran Location and Control Ltd
35.9
IZEA Worldwide, Inc
2.01
Jaguar Mining Inc
2.33
JD.com, Inc
34.12
JinkoSolar Holding Co., Ltd
18.63
Johnson & Johnson
155.66
JOYY Inc
42.815
JPMorgan Chase & Co
253.47
Kandi Technologies Group, Inc
1.16
Kinross Gold Corporation
14.77
KKR Capital Corp
20.04
Kratos Defense & Security Solutions, Inc
34.22
Lam Research Corporation
74.9
LEG Immobilien AG
83.09
Lemonade, Inc
31.22
Leonardo DRS Inc. Common Stock
41.8
Li Auto Inc
27.23
Lockheed Martin Corporation
474.53
Lucid Group Inc. Common Stock
2.31
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
109.8
M/I Homes, Inc
110.78
Manulife Financial Corporation
31.15
Maple Gold Mines Ltd
0.0681
Marathon Patent Group, Inc
14.29
Marathon Petroleum Corporation
149.97
Marvell Technology Group Ltd
57.63
Masimo Corporation
153.58
Mastercard Incorporated
567.12
Materials Select Sector Index
896.42
Matterport Inc
5.38
McEwen Mining Inc
7.39
Medtronic plc
83.62
MercadoLibre, Inc
2410
Merck & Co., Inc
77.65
Meta Platforms Inc.
598.01
Micron Technology, Inc
85.15
Microsoft Corporation
438.17
MicroStrategy Incorporated
414.38
Mobileye Global Inc. Class A Common Stock
15.68
Moderna, Inc
24.38
Modine Manufacturing Company
93.19
Nano Dimension Ltd
1.65
Nano Nuclear Energy Inc. Common Stock
23.47
Nasdaq 100
20063.5645
Netflix, Inc
1144.43
New Gold Inc
4.02
Newmont Corporation
52.83
NextEra Energy, Inc
68.32
Nextracker Inc. Class A Common Stock
44.6
NIKE, Inc
58.91
Nikola Corporation
0.1299
Nine Energy Service, Inc
0.7
NIO Limited
3.96
Niu Technologies
3.46
Nokia Corporation
5.03
Northrop Grumman Corporation
484.37
Northwest Biotherapeutics, Inc
0.27
Norwegian Cruise Line Holdings Ltd
17.88
Novartis AG
110.13
Novavax, Inc
6.66
Novo Nordisk A/S
64.85
NRG Energy, Inc
120.34
Nu Holdings Ltd.
12.8
Nucor Corporation
115.49
Nutanix, Inc
74.42
NVIDIA Corporation
117.37
NXP Semiconductors N.V
188.57
Occidental Petroleum Corporation
41.44
Ocean Power Technologies, Inc
0.4675
Ocugen, Inc
0.6894
Oklo Inc.
26.95
Okta, Inc
120.75
ON Semiconductor Corporation
39.77
Opendoor Technologies Inc
0.872
Oracle Corporation
150.3
PagerDuty, Inc
15.67
Palantir Technologies Inc
119.15
Palo Alto Networks, Inc
188.53
Pan American Silver Corp
25.55
Par Pacific Holdings, Inc
17.53
Parker-Hannifin Corporation
641.5
PayPal Holdings, Inc
70.48
Peabody Energy Corporation
14.16
Peloton Interactive, Inc
6.51
Petróleo Brasileiro S.A. - Petrobras
11.65
Phillips 66
109.19
Pinduoduo Inc
109.9
Pinterest, Inc
27.86
Plug Power Inc
0.8504
Polestar Automotive Holding UK PLC Class A ADS
1.15
Powell Industries, Inc
177.96
Power Integrations, Inc
51.74
Prospect Capital Corporation
3.62
Pure Storage, Inc
48.98
Qorvo, Inc
72.37
QUALCOMM Incorporated
145.1
Quantum Computing Inc
8.44
QuantumScape Corporation
3.99
Ramaco Resources, Inc
9.13
Raytheon Technologies Corporation
128.67
Real Estate Select Sector Index
202.93
Realty Income Corporation
56.25
Recursion Pharmaceuticals, Inc
4.39
Reddit, Inc.
107.83
REE Automotive Ltd. Class A Ordinary Shares
2.87
Regeneron Pharmaceuticals, Inc
547.67
Rigetti Computing Inc. Common Stock
10.31
Rio Tinto Group
59.18
Riot Blockchain, Inc
8.44
Rivian Automotive Inc. Class A Common Stock
13.68
Robinhood Markets Inc. Class A Common Stock
54.07
Rockwell Automation, Inc
291.24
Roku, Inc
61.36
Rolls-Royce Holdings plc
10.6
Royal Caribbean Group
232.84
S.M.R.E. SpA
16.93
S&P 500
5663.9399
salesforce.com, inc
279.74
Samsonite International S.A
9.16
Sanofi ADR
52.13
Sarepta Therapeutics, Inc
36.52
Schlumberger Limited
34.32
Sea Limited
145.82
Seaboard Corporation
2531.43
ServiceNow, Inc
974.49
Shopify Inc
94
Siemens Energy AG
78.95
Skechers U.S.A., Inc
61.46
Snap Inc
8.22
Snowflake Inc
173.97
So-Young International Inc
0.8349
Sociedad Química y Minera de Chile S.A
34.27
SoFi Technologies, Inc. Common Stock
13.26
SolarEdge Technologies, Inc
18.29
Sony Corporation
25.7
SoundHound AI Inc.
9.74
Southwest Airlines Co
31.07
Spotify Technology S.A
655.26
Square, Inc
86.96
SSE plc
22.75
SSR Mining Inc
10.78
Star Bulk Carriers Corp
15.3
Starbucks Corporation
82.19
StoneCo Ltd
13.81
Summit Therapeutics Inc
24.65
Sundial Growers Inc
1.31
Sunnova Energy International Inc
0.1932
Sunrun Inc
8.5
Super Micro Computer, Inc
32.11
T-Mobile US, Inc
247.49
Taiwan Semiconductor Manufacturing Company Limited
175.22
Take-Two Interactive Software, Inc
225.45
Targa Resources Corp
160.05
Target Corporation
96.93
Technology Select Sector Index
2193.3999
Teladoc Health, Inc
7.08
Tempus AI, Inc. Class A Common Stock
65.22
Tencent Holdings Limited
64.6
Teradyne, Inc
76.84
Terex Corporation
40.73
Tesla, Inc
284.82
Teva Pharmaceutical Industries Limited
18.07
The AES Corporation
10.82
The Blackstone Group Inc
139.81
The Boeing Company
191.7
The Carlyle Group Inc
41.26
The Charles Schwab Corporation
84.37
The Coca-Cola Company
71.17
The GEO Group, Inc
26.3
The Goldman Sachs Group, Inc
565.7
The Home Depot, Inc
364.86
The Kroger Co
71.81
The Procter & Gamble Company
158.65
The Trade Desk, Inc
59.9
The Walt Disney Company
105.12
The Williams Companies, Inc
57.06
Thermo Fisher Scientific Inc
410.78
Tilray, Inc
0.4423
Toyota Motor Corporation
187.92
TransDigm Group Incorporated
1384.99
Trump Media & Technology Group Corp.
25.14
Tusimple Holdings Inc
0.32
Twilio Inc
105.23
Uber Technologies, Inc
82.3
UiPath Inc
12.44
Under Armour, Inc
5.94
United Airlines Holdings, Inc
79.41
UnitedHealth Group Incorporated
385.55
Unity Biotechnology, Inc
0.9099
Unity Software Inc
20.65
Uranium Energy Corp
5.58
urban-gro, Inc
0.408
Utilities Select Sector Index
810.51
Valero Energy Corporation
121.73
VeriSign, Inc
285.21
Verizon Communications Inc
43.61
Vertex Pharmaceuticals Incorporated
429.6
Vertiv Holdings Co
95.74
Verve Therapeutics, Inc. Common Stock
4.48
Viatris Inc
9.09
Viking Therapeutics, Inc
27.85
Virgin Galactic Holdings, Inc
3.14
Visa Inc
351.27
Vistra Corp
140.91
Vroom, Inc
34.94
Walgreens Boots Alliance, Inc
11.16
Walmart Inc
97.43
Warner Bros. Discovery
9.01
Wells Fargo & Company
73.31
Western Digital Corporation
44.3
Williams-Sonoma, Inc
160.89
Wix.com Ltd
172.27
Wolfspeed Inc.
4.43
Workhorse Group Inc
1.05
Xcel Energy Inc
70.17
XPeng Inc
19.6
Y-mAbs Therapeutics, Inc
4.04
Yum China Holdings, Inc
43.98
ZIM Integrated Shipping Services Ltd
14.25
Zoom Video Communications, Inc
80.25
Zscaler, Inc
233.15