1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
3.22
360 DigiTech, Inc
12.99
3M Company
144.47
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
102.87
AbbVie Inc
208.84
Abercrombie & Fitch Co
92.25
Adobe Inc
242.92
Advanced Micro Devices, Inc
217.5
Advantest Corporation
135.11
Aehr Test Systems
44.32
Aeva Technologies Inc
13.23
AGCO Corporation
114.59
Airbnb, Inc
124.95
Airbus SE
47.6
Akamai Technologies, Inc
118
Akero Therapeutics, Inc
54.65
Albemarle Corporation
178.09
Alcoa Corporation
71.53
Alcon Inc
74.56
Alibaba Group Holding Limited
122.05
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
209.31
Alphabet Inc
294.46
Amazon.com, Inc
209.77
AMC Entertainment Holdings, Inc
1.12
American Airlines Group Inc
10.84
American Assets Trust, Inc
18.67
American Express Company
300.18
Amgen Inc
347.94
Amphastar Pharmaceuticals, Inc
20.45
Anavex Life Sciences Corp
2.99
Anglo American Platinum Limited
84.42
AngloGold Ashanti Limited
101.22
Apollo Global Management, Inc
107.04
Apple Inc
255.92
Applied Materials, Inc
348.47
Applied Therapeutics, Inc
0.103
AppLovin Corporation
386.37
Arbor Realty Trust, Inc
7.5
Archer Aviation Inc
5.42
Archrock, Inc
34.66
Ardmore Shipping Corporation
15.75
Aris Mining Corporation
19.16
Arista Networks, Inc
126.68
Arm Holdings plc American Depositary Shares
149.11
Ascot Resources Ltd
1.08
Ashford Hospitality Trust, Inc
2.5992
ASML Holding N.V
1317.23
Ast Spacemobile Inc
92.62
Astera Labs, Inc. Common Stock
117.14
Aston Martin Lagonda Global Holdings plc
0.51
Astronics Corporation
69.84
AT & T Inc
28.33
Atmos Energy Corporation
188.97
Aurora Cannabis Inc
3.44
Automatic Data Processing, Inc
204.01
Axon Enterprise, Inc
412.81
Axsome Therapeutics, Inc
168.505
BAE Systems plc
121.5
Baidu, Inc
110.96
Baker Hughes Company
60.38
Ballard Power Systems Inc
2.48
Banco do Brasil S.A
4.63
Barrick Mining Coorporation
41.64
BE Semiconductor Industries N.V
222.04
BeiGene, Ltd.
310.79
Berkshire Hathaway Inc
477.35
Beyond Meat, Inc
0.5944
BigBear.ai Holdings Inc
3.58
Bill.com Holdings, Inc
38.63
BioMarin Pharmaceutical Inc
55.5
Biomea Fusion, Inc
1.54
BioNTech SE
91.18
Birkenstock Holding plc
34.62
Bitmine Immersion Technologies Inc
19.45
BlackSky Technology Inc
30.81
Blink Charging Co
0.5778
Bloom Energy Corporation
135.63
Blue Bird Corporation
58.63
Blue Owl Capital
10.86
BlueLinx Holdings Inc
51.56
Booking Holdings Inc
4194.31
Borr Drilling Limited
5.83
Boston Scientific Corporation
62.82
BP p.l.c
47.12
Bristol-Myers Squibb Company
59.6
Broadcom Inc
314.55
Brookfield Renewable Corporation
41.32
Bruker Corporation
36.76
Bullfrog AI Holdings, Inc. Common Stock
1.2
Butterfly Network, Inc.
4.11
BWX Technologies, Inc
214.98
BYD Company Limited
13.36
C3.ai, Inc
8.64
Cadence Design Systems, Inc
278.72
Cameco Corporation
112.57
Canaan Inc
0.4185
Canadian Solar Inc
13.36
Canopy Growth Corporation
1
Capital One Financial Corporation
181.92
Capital Southwest Corporation
22.37
Cardiff Oncology, Inc
1.58
Cardinal Health, Inc
214.05
Cardlytics, Inc
1.13
Carnival Corporation & plc
25.64
Carvana Co
313.91
Cassava Sciences, Inc
1.62
Castor Maritime Inc
1.82
Caterpillar Inc
717.22
CBAK Energy Technology, Inc
0.8176
Celestica Inc
294.84
Celsius Holdings, Inc
34.08
Centene Corporation
35.12
Centrus Energy Corp
183.21
Century Therapeutics, Inc. Common Stock
2.13
ChargePoint Holdings Inc
4.8
Check Point Software Technologies Ltd
148.23
Cheniere Energy, Inc
281.16
Chevron Corporation
198.97
Chubb Limited
328.33
Circle Internet Group, Inc.
90.26
Cisco Systems, Inc
79.02
Citigroup Inc
115.25
CleanSpark, Inc
8.79
Cloudflare, Inc
211.69
Co-Diagnostics, Inc
1.54
Coeur Mining, Inc
19.09
Coherent, Inc
258.16
Coinbase Global, Inc
171.46
Comcast Corporation
27.93
Comfort Systems USA, Inc
1417.19
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
130.52
Constellation Energy Corporation
272.82
Consumer Discretionary Select Sector Index
2187.3899
Consumer Staples Select Sector Index
828.53
CoreWeave, Inc. Class A Common Stock
82.24
Corporación América Airports S.A
25.66
Costamare Inc
17.28
Credo Technology Group Ltd
101.45
CRISPR Therapeutics AG
49.51
Crocs, Inc
83.66
CrowdStrike Holdings, Inc
399.12
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
31.65
D-Wave Quantum Inc
14.32
Datadog, Inc
120.36
Datavault AI Inc.
0.7211
Dell Technologies Inc
174.37
Delta Air Lines, Inc
66.76
Denali Therapeutics Inc
20.65
Devon Energy Corporation
49.49
Diageo plc
73.32
Diamondback Energy, Inc
193.88
Dianthus Therapeutics Inc.
86
Digital Turbine, Inc
2.89
DocuSign, Inc
48.37
Dollar Tree, Inc
108.44
Dominos Pizza Enterprises Limited
6.35
DoorDash, Inc
156.45
Dow Jones Composite Average
15135.6396
DroneShield Limited
2.76
Duolingo Inc. Class A Common Stock
96.54
Dutch Bros Inc.
50.35
Eastman Kodak Company
11.25
Eaton Corporation plc
361.1
Ecopetrol S.A
15.14
Editas Medicine, Inc
2.67
eGain Corporation
7.82
Elbit Systems Ltd
888.97
Eli Lilly and Company
935.58
Embraer S.A
64.48
Endeavour Silver Corp
9.55
Energy Focus, Inc
2.06
Energy Fuels Inc
17.75
Energy Select Sector Index
1247.92
Energy Transfer LP
18.93
Enphase Energy, Inc
34.92
EOG Resources, Inc
142.64
EQT AB (publ)
28
EQT Corporation
59.7
Eton Pharmaceuticals, Inc
24.99
eToro Group Ltd.
29.88
Evaxion Biotech A/S
3.78
Exxon Mobil Corporation
160.69
EZCORP, Inc
27.19
Fair Isaac Corporation
1089.76
Fate Therapeutics, Inc
1.22
FedEx Corporation
361.63
Ferrari N.V
340
Financial Select Sector Index
611.33
First Majestic Silver Corp
21.84
First Solar, Inc
195.32
Fitell Corporation Ordinary Shares
0.575
Five9, Inc
15.01
Fluence Energy Inc. Class A Common Stock
13.3
FMC Corporation
17.75
Ford Motor Company
11.6
Fortinet, Inc
82.53
Forum Energy Technologies, Inc
59.07
Frank's International N.V
63.8
FTAI Aviation
242.69
fuboTV Inc
9.77
FuelCell Energy, Inc
6.6
Futu Holdings Limited
140.16
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.54
GameStop Corp
23.36
Garmin Ltd
237.65
GE Vernova LLC
898.57
Generac Holdings Inc
194.09
General Dynamics Corporation
349.09
General Electric Company
281.16
General Mills, Inc
37.42
Gevo, Inc
2.295
GigaCloud Technology Inc Class A Ordinary Shares
44.78
Gilead Sciences, Inc
139.71
GitLab Inc. Class A Common Stock
22.57
Global-E Online Ltd. Ordinary Shares
31.18
Globus Medical, Inc
87.92
GoGold Resources Inc
1.94
Goldman Sachs Group, Inc
863.04
Gravity Co., Ltd
63.16
Greatland Gold plc
0
Green Brick Partners, Inc
65.35
Green Plains Inc
16.96
GrowGeneration Corp
1.1
Guanajuato Silver Company Ltd
0.4301
Halozyme Therapeutics, Inc
64.49
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.11
Harvard Bioscience, Inc
5.2
HCA Healthcare, Inc
471.84
HDFC Bank Limited
24.83
Health Care Select Sector Index
1484.75
Hecla Mining Company
19.18
HEICO Corporation
271.77
Henry Schein, Inc
73.94
Herbalife Nutrition Ltd
13.89
HF Sinclair Corporation
60.72
Hims & Hers Health, Inc
19.14
HIVE Blockchain Technologies Ltd.
1.92
Hochschild Mining plc
8.42
Honeywell International Inc
229.45
Hot Chili Limited
0.94
Howmet Aerospace Inc
232.68
HP Inc
19.51
HSBC Holdings plc
84.41
Hudbay Minerals Inc
21.64
Hut 8 Mining Corp. Common Shares
48.11
Hycroft Mining Holding Corporation
36.01
IAC/InterActiveCorp
39.8
ICON Public Limited Company
114.19
Ideal Power Inc
3.06
Illumina, Inc
127.38
Industrials Select Sector Index
1652.74
ING Groep N.V
26.56
Inovio Pharmaceuticals, Inc
1.13
Intel Corporation
50.38
InterContinental Hotels Group PLC
133.94
International Business Machines Corporation
248.16
Intuitive Surgical, Inc
452.07
IO Biotech Inc. Common Stock
0.0323
IonQ Inc
29.3
IQVIA Holdings Inc
173.26
Iris Energy Ltd
34.77
ITOCHU Corporation
12.93
Ituran Location and Control Ltd
51.15
IZEA Worldwide, Inc
3.67
Jabil Inc
268.55
Jaguar Mining Inc
4.94
JD.com, Inc
28.46
JinkoSolar Holding Co., Ltd
24.88
Johnson & Johnson
243.04
JPMorgan Chase & Co
294.6
Kandi Technologies Group, Inc
0.8291
Kinder Morgan, Inc
32.97
Kinross Gold Corporation
31.51
KKR Capital Corp
10.51
Klarna Group plc
13.35
Klaviyo Inc.
19.14
Kratos Defense & Security Solutions, Inc
67.31
Lam Research Corporation
218.44
LEG Immobilien AG
64.45
Lemonade, Inc
61.47
Leonardo DRS Inc. Common Stock
46.3
Li Auto Inc
18.47
Lithium Americas Corp
4.04
Lockheed Martin Corporation
622.79
Lucid Group Inc. Common Stock
9.96
Lululemon Athletica Inc
155.72
Lumentum Holdings Inc
826.88
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.79
M/I Homes, Inc
121.62
Manulife Financial Corporation
34.9
Maple Gold Mines Ltd
1.72
Marathon Patent Group, Inc
8.71
Marathon Petroleum Corporation
241.73
Marvell Technology Group Ltd
107.11
Masimo Corporation
178.59
Mastercard Incorporated
493.44
Materials Select Sector Index
1071.47
McEwen Mining Inc
21.48
McKesson Corporation
884.28
Medtronic plc
86.63
MercadoLibre, Inc
1715.52
Merck & Co., Inc
120.87
Meta Platforms Inc.
574.46
Micron Technology, Inc
366.24
Microsoft Corporation
373.46
MicroStrategy Incorporated
119.83
Mobileye Global Inc. Class A Common Stock
7.45
Moderna, Inc
49.2
Modine Manufacturing Company
219.32
MongoDB, Inc
253.12
Monolithic Power Systems, Inc
1118.49
Moody's Corporation
440.79
MP Materials Corp
49.73
Nano Dimension Ltd
1.66
Nano Nuclear Energy Inc. Common Stock
21.38
Nano-X Imaging Ltd
2.41
Nasdaq 100
24045.5332
Nebius Group N.V.
108.82
Netflix, Inc
98.66
New Era Energy & Digital
4.35
New Gold Inc
9.08
Newegg Commerce Inc
38.03
Newmont Corporation
114.05
NexGen Energy Ltd
11.73
NextEra Energy, Inc
93.15
Nextpower
113.08
NIKE, Inc
44.19
Nine Energy Service, Inc
8.11
NIO Limited
6.3
Niu Technologies
2.83
Nokia Corporation
8.82
Nordic American Tankers Limited
6.15
Northrop Grumman Corporation
702.5
Northwest Biotherapeutics, Inc
0.202
Norwegian Cruise Line Holdings Ltd
18.93
Novartis AG
154.03
Novavax, Inc
7.7
Novo Nordisk A/S
36.98
Novus Capital Corporation II
3.2
NRG Energy, Inc
152.69
Nu Holdings Ltd.
14.15
Nucor Corporation
172.46
Nutanix, Inc
41.1
NVIDIA Corporation
177.39
NXP Semiconductors N.V
194.55
Occidental Petroleum Corporation
62.97
Ocean Power Technologies, Inc
0.3652
Ocugen, Inc
1.79
Oklo Inc.
48.13
Okta, Inc
80.19
ON Semiconductor Corporation
62.19
Ondas Holdings Inc
9.6
ONEOK, Inc
88.3
Opendoor Technologies Inc
4.74
Oracle Corporation
146.38
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.4
Palantir Technologies Inc
148.46
Palo Alto Networks, Inc
163.21
Pan American Silver Corp
55.77
Par Pacific Holdings, Inc
64.89
Paramount Gold Nevada Corp
1.72
Parker-Hannifin Corporation
908.06
PayPal Holdings, Inc
45.34
Peabody Energy Corporation
33.56
Peloton Interactive, Inc
4.58
PepsiCo, Inc
157.01
Personalis, Inc
6.58
Petróleo Brasileiro S.A. - Petrobras
20.56
Pfizer Inc
28.32
Phillips 66
176.21
Pinduoduo Inc
100.87
Pinterest, Inc
18.18
Planet Labs
35.88
Plug Power Inc
2.41
Polestar Automotive Holding UK PLC Class A ADS
19.93
Powell Industries, Inc
547.81
Power Integrations, Inc
52.37
Power Solutions International, Inc
67.55
Prospect Capital Corporation
2.61
Pure Storage, Inc
62.48
Qorvo, Inc
78.7
QUALCOMM Incorporated
126.8
Quantum Computing Inc
6.87
QuantumScape Corporation
6.36
Ramaco Resources, Inc
15.5
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
196.21
Real Estate Select Sector Index
204.57
Realty Income Corporation
62.21
Recursion Pharmaceuticals, Inc
3.11
Red Cat Holdings, Inc
12.94
Reddit, Inc.
136
REE Automotive Ltd. Class A Ordinary Shares
0.6556
Regeneron Pharmaceuticals, Inc
761.85
Resona Holdings Inc
23.04
Revolution Medicines, Inc
99.12
Rigetti Computing Inc. Common Stock
14.19
Rio Tinto Group
94.45
Riot Blockchain, Inc
12.86
Rivian Automotive Inc. Class A Common Stock
15.4
Robinhood Markets Inc. Class A Common Stock
68.9
Roblox Corporation
60.11
Rocket Lab USA Inc
67.73
Rockwell Automation, Inc
365.02
Roku, Inc
97.66
Rolls-Royce Holdings plc
15.77
Royal Caribbean Group
273.59
Royal Gold, Inc
262.63
Rush Street Interactive, Inc
22.68
S.M.R.E. SpA
10.15
S&P 500
6582.6899
Sabre Corporation
1.45
salesforce.com, inc
187.18
Samsonite International S.A
9.45
Sandisk Corp
701.59
Sanmina Corporation
130.21
Sanofi ADR
47.89
Sarepta Therapeutics, Inc
23.23
Schlumberger Limited
49.44
Science Applications International Corporation
100.11
Sea Limited
82.28
Seaboard Corporation
5906.78
Seagate Technology plc
429.36
Semtech Corporation
82.65
ServiceNow, Inc
102
Shoals Technologies Group, Inc
6.82
Shopify Inc
118.25
Sibanye Stillwater Limited
12.5
Siemens Energy AG
171.05
Silvercorp Metals Inc
10.99
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
55.19
Snap Inc
4.63
Snowflake Inc
151.85
So-Young International Inc
2.87
Sociedad Química y Minera de Chile S.A
83.21
SoFi Technologies, Inc. Common Stock
15.85
SolarEdge Technologies, Inc
48.75
Sony Corporation
20.81
SoundHound AI Inc.
6.78
Southwest Airlines Co
37.6
Southwest Gas Holdings, Inc
89.24
Spotify Technology S.A
488.97
Sprouts Farmers Market, Inc
77.54
SSE plc
36.46
SSR Mining Inc
31.58
Star Bulk Carriers Corp
24.32
Starbucks Corporation
90.37
Stem Inc
8.66
StepStone Group Inc
47.05
StoneCo Ltd
13.95
Sumitomo Mitsui Financial Group, Inc
20.43
Summit Therapeutics Inc
19.38
Sundial Growers Inc
1.36
Sunnova Energy International Inc
0.001
Sunrun Inc
13.5
Super Micro Computer, Inc
23.22
Synchrony Financial
68.42
T-Mobile US, Inc
201.4
Tactile Systems Technology, Inc
24.6
Taiwan Semiconductor Manufacturing Company Limited
339.04
Take-Two Interactive Software, Inc
199.87
Targa Resources Corp
244.39
Target Corporation
120.45
Technology Select Sector Index
2740.1399
Teck Resources Limited
52.83
Teladoc Health, Inc
5.27
Teledyne Technologies Incorporated
623.13
Tempus AI, Inc. Class A Common Stock
47.39
Tencent Holdings Limited
63.41
Teradyne, Inc
309.61
Terawulf Inc
14.88
Terex Corporation
58.52
Tesla, Inc
360.59
Teva Pharmaceutical Industries Limited
30.08
The AES Corporation
14.3
The Blackstone Group Inc
113.05
The Boeing Company
208.22
The Carlyle Group Inc
46.55
The Charles Schwab Corporation
93.77
The Coca-Cola Company
76.72
The Estée Lauder Companies Inc
69.12
The GEO Group, Inc
18.42
The Home Depot, Inc
321.63
The Kroger Co
72.35
The Metal Arts Company, Inc
0.0005
The Metals Company
4.59
The Procter & Gamble Company
143.12
The Trade Desk, Inc
22.05
The Walt Disney Company
96.61
The Williams Companies, Inc
72
Thermo Fisher Scientific Inc
491.46
Tilray, Inc
6.55
Toast, Inc.
26.47
Toyota Motor Corporation
207.01
TransDigm Group Incorporated
1167
Trump Media & Technology Group Corp.
9.18
Tsakos Energy Navigation Limited
27.35
TTM Technologies, Inc
97.48
Tusimple Holdings Inc
0.261
Twilio Inc
130.95
Uber Technologies, Inc
71.84
Ubiquiti Inc
840.9
UiPath Inc
11.24
Ulta Beauty, Inc
537.39
Under Armour, Inc
5.62
United Airlines Holdings, Inc
92.21
United Rentals, Inc
732.09
UnitedHealth Group Incorporated
277.26
Unity Software Inc
22.75
Upstart Holdings, Inc
25.58
Uranium Energy Corp
13.57
Uranium Royalty Corp. Common Stock
3.69
urban-gro, Inc
19
Utilities Select Sector Index
939.45
Vale S.A
16.19
Valero Energy Corporation
244.09
VeriSign, Inc
259.85
Verizon Communications Inc
49.4
Vertex Pharmaceuticals Incorporated
438.71
Vertiv Holdings Co
261.29
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.44
Viking Therapeutics, Inc
34.8
Virgin Galactic Holdings, Inc
2.46
Visa Inc
300.8
Vistra Corp
151.18
Vroom, Inc
14.26
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
125.79
Warner Bros. Discovery
27.32
Waste Management, Inc
235.42
WEBTOON Entertainment Inc. Common stock
9.75
Wells Fargo & Company
80.6
Western Digital Corporation
294.97
Williams-Sonoma, Inc
180.17
Wix.com Ltd
81.95
Workhorse Group Inc
2.65
Xcel Energy Inc
80.74
XPeng Inc
17.7
Yum China Holdings, Inc
49.19
ZIM Integrated Shipping Services Ltd
26.3
Zoom Video Communications, Inc
82.36
Zscaler, Inc
138.56
-->