TRADEDESK
Log ind
Blog
Videos
Kursus
Om os
Priser
Hvorfor TradeDesk?
Kunderne siger
Find vindere
Hurtigt overblik
Lynanalyser af aktier
Altid opdateret
Finansielle sikkerhedschecks
Sådan virker det
TRADEDESK
TRADEDESK
Forside
Produkter
Sådan virker det
Kunderne siger
Blog
Om os
Log ind
Oversigt
Lande
USA
USA
Alle aktier med virksomheder fra USA
1-800-FLOWERS.COM, Inc
5.15
360 DigiTech, Inc
42.28
3M Company
153.23
A-Mark Precious Metals, Inc
21.84
Abbott Laboratories
123.67
AbbVie Inc
189.26
Abercrombie & Fitch Co
93.47
Adobe Inc
365.79
Advanced Micro Devices, Inc
156.99
Advantest Corporation
74.7
Aeva Technologies Inc
32.23
AGCO Corporation
107.02
Airbnb, Inc
139.34
Airbus SE
53.85
Akamai Technologies, Inc
78.69
Akero Therapeutics, Inc
52.08
Albemarle Corporation
77.07
Alcoa Corporation
30.33
Alcon Inc
87.35
Alibaba Group Holding Limited
120.23
Alpha Metallurgical Resources, Inc
124.27
Alphabet Inc
185.94
Amazon.com, Inc
226.13
AMC Entertainment Holdings, Inc
3.54
American Airlines Group Inc
12.51
American Assets Trust, Inc
20.14
American Express Company
307.95
Amgen Inc
294.76
Amphastar Pharmaceuticals, Inc
20.62
Anavex Life Sciences Corp
10.98
AngloGold Ashanti Limited
47.66
Apollo Global Management, Inc
152
Apple Inc
211.18
Applied Materials, Inc
190.44
Applied Therapeutics, Inc
0.4619
AppLovin Corporation
364.46
Arbor Realty Trust, Inc
11.21
Archrock, Inc
23.4
Ardmore Shipping Corporation
9.99
Arista Networks, Inc
111.78
Arm Holdings plc American Depositary Shares
156.74
Ascot Resources Ltd
0.062
Ashford Hospitality Trust, Inc
6.642
ASML Holding N.V
734.58
Ast Spacemobile Inc
57.98
Astera Labs, Inc. Common Stock
102.13
Aston Martin Lagonda Global Holdings plc
1.06
AT & T Inc
26.94
Atmos Energy Corporation
156.66
Aurora Cannabis Inc
4.53
Automatic Data Processing, Inc
301.79
Axon Enterprise, Inc
756.09
Axsome Therapeutics, Inc
111.7
BAE Systems plc
105.19
Baidu, Inc
87.81
Baker Hughes Company
39.72
Ballard Power Systems Inc
1.89
Banco do Brasil S.A
3.71
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
147.58
Berkshire Hathaway Inc
473.8
Beyond Meat, Inc
3.5
BigBear.ai Holdings Inc
7.95
Bill.com Holdings, Inc
45.86
BioMarin Pharmaceutical Inc
57.29
Biomea Fusion, Inc
1.85
BioNTech SE
110.02
Birkenstock Holding plc
49.703
BlackSky Technology Inc
23.7
Blink Charging Co
1.05
Blue Bird Corporation
42.75
Blue Owl Capital
15.09
BlueLinx Holdings Inc
74.01
Booking Holdings Inc
5702.9
Boston Scientific Corporation
103.64
BP p.l.c
31.99
Bristol-Myers Squibb Company
47.36
Broadcom Inc
283.34
Brookfield Renewable Corporation
36.35
Bruker Corporation
40.55
Bullfrog AI Holdings, Inc. Common Stock
1.51
Butterfly Network, Inc.
1.87
BWX Technologies, Inc
142.95
BYD Company Limited
16.14
C3.ai, Inc
28.71
Cadence Design Systems, Inc
315.57
Cameco Corporation
78.97
Canaan Inc
0.899
Canopy Growth Corporation
1.09
Capital One Financial Corporation
218.28
Capital Southwest Corporation
23.26
Cardiff Oncology, Inc
4.28
Cardinal Health, Inc
159.56
Cardlytics, Inc
1.68
Carnival Corporation & plc
29.55
Carvana Co
347.52
Cassava Sciences, Inc
2.21
Castor Maritime Inc
2.33
Caterpillar Inc
413.71
CBAK Energy Technology, Inc
1.11
Celestica Inc
160.12
Celsius Holdings, Inc
44.43
Centene Corporation
27.95
Centrus Energy Corp
249.34
ChargePoint Holdings Inc
0.6239
Check Point Software Technologies Ltd
215.48
Chevron Corporation
150.04
Chubb Limited
274.13
Cisco Systems, Inc
68.05
Citigroup Inc
93.45
CleanSpark, Inc
12.78
Cloudflare, Inc
197.35
Co-Diagnostics, Inc
0.2795
Coinbase Global, Inc
419.78
Comcast Corporation
34.54
Confluent, Inc. Class A Common Stock
25.38
ConocoPhillips
91.64
CONSOL Energy Inc
0
Constellation Energy Corporation
321.42
Consumer Discretionary Select Sector Index
2246.77
Consumer Staples Select Sector Index
817.1
Corporación América Airports S.A
19.8
Costamare Inc
9.6
Credo Technology Group Ltd
93.47
CRISPR Therapeutics AG
65.13
Crocs, Inc
105.18
CrowdStrike Holdings, Inc
475.96
Crown LNG Holdings Limited Ordinary Shares
0.0065
CVR Energy, Inc
28.6
D-Wave Quantum Inc
18.89
Datadog, Inc
145.02
Dell Technologies Inc
131.24
Delta Air Lines, Inc
56.29
Devon Energy Corporation
32.85
Diageo plc
103.25
Diamondback Energy, Inc
141.37
Digital Turbine, Inc
5.37
DocuSign, Inc
79.37
Dollar Tree, Inc
110.12
Dominos Pizza Enterprises Limited
6.31
DoorDash, Inc
239.17
Dow Jones Composite Average
13903.4404
Duolingo Inc. Class A Common Stock
370.49
Eastman Kodak Company
6.86
Eaton Corporation plc
378.62
Ecopetrol S.A
8.84
Editas Medicine, Inc
2.76
Eli Lilly and Company
771.71
Endeavour Silver Corp
5.38
Energy Focus, Inc
2.21
Energy Select Sector Index
905.6
Enphase Energy, Inc
39.58
EOG Resources, Inc
117.68
EQT AB (publ)
33.85
Eton Pharmaceuticals, Inc
15.02
Evaxion Biotech A/S
2.63
Exxon Mobil Corporation
107.77
FedEx Corporation
226.62
Ferrari N.V
505.4
Financial Select Sector Index
647.88
First Majestic Silver Corp
8.28
First Solar, Inc
175.85
Fitell Corporation Ordinary Shares
0.71
Five9, Inc
26.94
Fluence Energy Inc. Class A Common Stock
8.96
FMC Corporation
42.03
Ford Motor Company
11.16
Fortinet, Inc
105.42
Forum Energy Technologies, Inc
19.6
fuboTV Inc
3.35
FuelCell Energy, Inc
5.31
Futu Holdings Limited
160.57
Galaxy Digital Holdings Ltd
27.13
Galmed Pharmaceuticals Ltd
1.83
GameStop Corp
23.28
Garmin Ltd
227.89
Gatos Silver, Inc
0
Generac Holdings Inc
153.11
General Dynamics Corporation
298.98
General Electric Company
263.27
Gevo, Inc
1.56
GigaCloud Technology Inc Class A Ordinary Shares
21.42
Gilead Sciences, Inc
108.22
GitLab Inc. Class A Common Stock
45.37
Global-E Online Ltd. Ordinary Shares
33.45
Globus Medical, Inc
56.34
GoGold Resources Inc
1.56
Gravity Co., Ltd
63.54
Green Brick Partners, Inc
63.55
Green Plains Inc
7.96
GrowGeneration Corp
1
Halozyme Therapeutics, Inc
56.45
Hannon Armstrong Sustainable Infrastructure Capital, Inc
26.69
Harvard Bioscience, Inc
0.4509
HashiCorp Inc. Class A Common Stock
0
HCA Healthcare, Inc
361.12
HDFC Bank Limited
75.28
Health Care Select Sector Index
1332.08
HEICO Corporation
322.44
Henry Schein, Inc
69.1
HF Sinclair Corporation
43.95
Hims & Hers Health, Inc
50.38
HIVE Blockchain Technologies Ltd.
2.23
Honeywell International Inc
236.54
Howmet Aerospace Inc
190.49
HP Inc
25.06
HSBC Holdings plc
62.82
Hudbay Minerals Inc
9.76
Hut 8 Mining Corp. Common Shares
21.62
HYZON Motors Inc
0
IAC/InterActiveCorp
40.76
ICON Public Limited Company
143.54
Ideal Power Inc
6.17
Ideanomics, Inc
0
Illumina, Inc
96.14
Industrials Select Sector Index
1527.66
ING Groep N.V
22.77
Inovio Pharmaceuticals, Inc
1.39
Intel Corporation
23.1
InterContinental Hotels Group PLC
117.08
International Business Machines Corporation
285.87
Intuitive Surgical, Inc
518.62
IonQ Inc
46.51
IQVIA Holdings Inc
160.63
Iris Energy Ltd
17.94
Ituran Location and Control Ltd
38.86
IZEA Worldwide, Inc
3.331
Jaguar Mining Inc
2.65
JD.com, Inc
33.92
JinkoSolar Holding Co., Ltd
23.17
Johnson & Johnson
163.7
JOYY Inc
0
JPMorgan Chase & Co
291.27
Kandi Technologies Group, Inc
1.27
Kinross Gold Corporation
15.33
KKR Capital Corp
22.37
Kratos Defense & Security Solutions, Inc
59.12
Lam Research Corporation
100.66
LEG Immobilien AG
84.56
Lemonade, Inc
42.13
Leonardo DRS Inc. Common Stock
48.13
Li Auto Inc
31.8
Lockheed Martin Corporation
463.96
Lucid Group Inc. Common Stock
3.04
Lululemon Athletica Inc
229.77
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
109.71
M/I Homes, Inc
114.1
Manulife Financial Corporation
30.82
Maple Gold Mines Ltd
0.054
Marathon Patent Group, Inc
19.51
Marathon Petroleum Corporation
174.21
Marvell Technology Group Ltd
74.65
Masimo Corporation
154.47
Mastercard Incorporated
552.66
Materials Select Sector Index
958.75
Matterport Inc
0
McEwen Mining Inc
10.95
McKesson Corporation
709.8
Medtronic plc
89.61
MercadoLibre, Inc
2413.57
Merck & Co., Inc
79.96
Meta Platforms Inc.
704.28
Micron Technology, Inc
114.39
Microsoft Corporation
510.05
MicroStrategy Incorporated
423.22
Mobileye Global Inc. Class A Common Stock
16.05
Moderna, Inc
31.26
Modine Manufacturing Company
97.76
MongoDB, Inc
221.21
Moody's Corporation
499.9
Nano Dimension Ltd
1.53
Nano Nuclear Energy Inc. Common Stock
37.62
Nano-X Imaging Ltd
5.14
Nasdaq 100
23065.4746
Netflix, Inc
1209.24
New Gold Inc
4.3
Newmont Corporation
58.19
NexGen Energy Ltd
6.94
NextEra Energy, Inc
75.95
Nextracker Inc. Class A Common Stock
60.53
NIKE, Inc
72.47
Nikola Corporation
0
Nine Energy Service, Inc
0.7828
NIO Limited
4.39
Niu Technologies
3.63
Nokia Corporation
4.75
Nordic American Tankers Limited
2.68
Northrop Grumman Corporation
519.04
Northwest Biotherapeutics, Inc
0.2645
Norwegian Cruise Line Holdings Ltd
23.59
Novartis AG
114.25
Novavax, Inc
7
Novo Nordisk A/S
64.31
NRG Energy, Inc
151.75
Nu Holdings Ltd.
13.02
Nucor Corporation
140.63
Nutanix, Inc
75.55
NVIDIA Corporation
172.41
NXP Semiconductors N.V
225.9
Occidental Petroleum Corporation
43.62
Ocean Power Technologies, Inc
0.72
Ocugen, Inc
1.02
Oklo Inc.
68.98
Okta, Inc
95.43
ON Semiconductor Corporation
60.72
Opendoor Technologies Inc
2.25
Oracle Corporation
245.45
Ostin Technology Group Co Ltd
0.1218
PagerDuty, Inc
14.62
Palantir Technologies Inc
153.52
Palo Alto Networks, Inc
195.78
Pan American Silver Corp
28.09
Par Pacific Holdings, Inc
31.92
Parker-Hannifin Corporation
722.58
PayPal Holdings, Inc
74.17
Peabody Energy Corporation
15.55
Peloton Interactive, Inc
6.29
PepsiCo, Inc
143.24
Petróleo Brasileiro S.A. - Petrobras
12.01
Pfizer Inc
24.47
Phillips 66
125.9
Pinduoduo Inc
109
Pinterest, Inc
37.11
Plug Power Inc
1.79
Polestar Automotive Holding UK PLC Class A ADS
1.09
Powell Industries, Inc
228.25
Power Integrations, Inc
54.25
Prospect Capital Corporation
3.39
Pure Storage, Inc
58.12
Qorvo, Inc
88.57
QUALCOMM Incorporated
154.8
Quantum Computing Inc
19.51
QuantumScape Corporation
14.64
Ramaco Resources, Inc
22.42
Raytheon Technologies Corporation
151.5
Real Estate Select Sector Index
205.53
Realty Income Corporation
56.47
Recursion Pharmaceuticals, Inc
5.84
Reddit, Inc.
148.24
REE Automotive Ltd. Class A Ordinary Shares
0.6973
Regeneron Pharmaceuticals, Inc
542.52
Rigetti Computing Inc. Common Stock
17.16
Rio Tinto Group
60.54
Riot Blockchain, Inc
13.86
Rivian Automotive Inc. Class A Common Stock
13.7
Robinhood Markets Inc. Class A Common Stock
109.74
Rockwell Automation, Inc
356
Roku, Inc
93.29
Rolls-Royce Holdings plc
13.66
Royal Caribbean Group
350.1
S.M.R.E. SpA
50.25
S&P 500
6296.79
Sabre Corporation
3.02
salesforce.com, inc
262.38
Samsonite International S.A
10.11
Sanofi ADR
48.32
Sarepta Therapeutics, Inc
14.075
Schlumberger Limited
33.32
Science Applications International Corporation
113.42
Sea Limited
168.55
Seaboard Corporation
3062.57
ServiceNow, Inc
963.4
Shopify Inc
127.07
Siemens Energy AG
108.9
Skechers U.S.A., Inc
63.08
Skyworks Solutions, Inc
72.765
Snap Inc
10.01
Snowflake Inc
216.89
So-Young International Inc
5.87
Sociedad Química y Minera de Chile S.A
38.68
SoFi Technologies, Inc. Common Stock
21.81
SolarEdge Technologies, Inc
26.62
Sony Corporation
24.54
SoundHound AI Inc.
12.81
Southwest Airlines Co
36.51
Southwest Gas Holdings, Inc
77.98
Spotify Technology S.A
695.48
Square, Inc
0
SSE plc
25.69
SSR Mining Inc
11.8
Star Bulk Carriers Corp
18.56
Starbucks Corporation
93.8
StoneCo Ltd
13.67
Summit Therapeutics Inc
26.2
Sundial Growers Inc
1.54
Sunnova Energy International Inc
0.0015
Sunrun Inc
10.24
Super Micro Computer, Inc
51.77
Synchrony Financial
70.04
T-Mobile US, Inc
227.21
Taiwan Semiconductor Manufacturing Company Limited
240.4
Take-Two Interactive Software, Inc
231.18
Targa Resources Corp
171.11
Target Corporation
103.46
Technology Select Sector Index
2628.0601
Teck Resources Limited
37.52
Teladoc Health, Inc
8.05
Tempus AI, Inc. Class A Common Stock
60.98
Tencent Holdings Limited
66.5
Teradyne, Inc
93.92
Terex Corporation
49.36
Tesla, Inc
329.65
Teva Pharmaceutical Industries Limited
16.06
The AES Corporation
13.37
The Blackstone Group Inc
168.72
The Boeing Company
229.34
The Carlyle Group Inc
60.17
The Charles Schwab Corporation
95.8
The Coca-Cola Company
69.85
The GEO Group, Inc
24.52
The Goldman Sachs Group, Inc
708.26
The Home Depot, Inc
359.4
The Kroger Co
71.39
The Procter & Gamble Company
155.1
The Trade Desk, Inc
80.21
The Walt Disney Company
121.42
The Williams Companies, Inc
59.35
Thermo Fisher Scientific Inc
414.75
Tilray, Inc
0.6213
Toast, Inc.
46.52
Toyota Motor Corporation
168.65
TransDigm Group Incorporated
1597.3
Trump Media & Technology Group Corp.
18.67
Tsakos Energy Navigation Limited
27.14
Tusimple Holdings Inc
0.2801
Twilio Inc
131
Uber Technologies, Inc
90.59
UiPath Inc
12.59
Ulta Beauty, Inc
493.3
Under Armour, Inc
6.86
United Airlines Holdings, Inc
92.25
United Rentals, Inc
808.05
UnitedHealth Group Incorporated
282.65
Unity Biotechnology, Inc
0.1035
Unity Software Inc
36.75
Upstart Holdings, Inc
78.36
Uranium Energy Corp
8.03
urban-gro, Inc
0.325
Utilities Select Sector Index
847.92
Vale S.A
9.77
Valero Energy Corporation
146.15
VeriSign, Inc
283.43
Verizon Communications Inc
40.84
Vertex Pharmaceuticals Incorporated
459.81
Vertiv Holdings Co
129.06
Verve Therapeutics, Inc. Common Stock
10.91
Viatris Inc
8.88
Viking Therapeutics, Inc
32.01
Virgin Galactic Holdings, Inc
3.87
Visa Inc
349.05
Vistra Corp
193.01
Vroom, Inc
27.26
Walgreens Boots Alliance, Inc
11.49
Walmart Inc
95.05
Warner Bros. Discovery
12.75
Wells Fargo & Company
80.64
Western Digital Corporation
68
Williams-Sonoma, Inc
170.39
Wix.com Ltd
155.05
Wolfspeed Inc.
1.53
Workhorse Group Inc
2.14
Xcel Energy Inc
70.38
XPeng Inc
18.31
Y-mAbs Therapeutics, Inc
4.31
Yum China Holdings, Inc
46.83
ZIM Integrated Shipping Services Ltd
15.48
Zoom Video Communications, Inc
74.85
Zscaler, Inc
288.72
Log ind
×
Forkert login!
Glemt kodeord?
Login with Facebook
Login with Google+