1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

Sumitomo Mitsui Financial Group, Inc
25.725
The GEO Group, Inc
30.26
Capital Southwest Corporation
23.8837
Delta Air Lines, Inc
87.25
Chubb Limited
346.265
Castor Maritime Inc
2.165
Micron Technology, Inc
990.18
United Airlines Holdings, Inc
126.24
Synchrony Financial
72.615
Manulife Financial Corporation
41.35
Nordic American Tankers Limited
6.135
EOG Resources, Inc
133.57
Ardmore Shpng
16.415
Costamare Inc
14.895
Star Bulk Carriers Corp
26.26
Royalty Pharma plc
56.275
The Charles Schwab Corporation
103.1
Blue Bird Corporation
77.5
HSBC Holdings plc
99.34
ING Group NV ADR
32.485
JPMorgan Chase & Co
336.065
ONEOK, Inc
89.91
SSR Mining Inc
28.805
Valero Energy Corporation
279.9
Sandisk Corp
1923.3
Taiwan Semiconductor Manufacturing Company Limited
435.865
HF Sinclair Corporation
77.46
Bristol-Myers Squibb Company
57.46
Western Digital Corporation
581.3475
Ecopetrol S.A
15.525
Kinder Morgan, Inc
32.085
Krystal Biotech, Inc
362.44
Wells Fargo & Company
87.145
Southwest Gas Holdings, Inc
91.26
Energy Transfer LP
19.715
General Dynamics Corporation
375.275
Par Pacific Holdings, Inc
65.545
Science Applications International Corporation
112.575
Corporacion America Airports
24.725
HP Inc
24.355
The Coca-Cola Company
83.545
LEG Immobilien AG
63.05
Novo Nordisk A/S
49.535
Petroleo Brasileiro Petrobras SA ADR
17.2499
Applied Materials, Inc
603.82
EZCORP, Inc
34.27
Teck Resources Limited
59.9
Compania de Minas Buenaventura SAA ADR
30.115
Dell Technologies Inc
439.45
The AES Corporation
14.775
Illumina, Inc
190.66
United Rentals, Inc
1100.76
XOMA Royalty Corporation
44.45
Cisco Systems, Inc
120.575
StoneCo Ltd
11.195
Grupo Aeroportuario del Centro Norte SAB de CV
107.94
Johnson & Johnson
256.95
FedEx Corporation
314.54
Iridium Communications Inc
49.93
Seagate Technology plc
912.7488
Marathon Petroleum Corporation
282.195
EQT Corporation
48.84
Eli Lilly and Company
1191.5632
Lam Research Corporation
351.535
Verizon Communications Inc
42.245
Credo Technology Group Ltd
256.63
Target Corporation
134.33
Rolls-Royce Holdings plc
19.36
Amgen Inc
364.055
Dollar Tree, Inc
124.555
Apple Inc
316.68
Arista Networks, Inc
187.21
Visa Inc
348.715
Barrick Mining Corporation
36.74
Green Brick Partners, Inc
74.12
Berkshire Hathaway Inc
493.145
Citigroup Inc
140.83
Targa Resources Corp
273.62
Vertex Pharmaceuticals Incorporated
486.71
Goldman Sachs Group, Inc
1057.015
Newmont Goldcorp Corp
95.44
Nucor Corporation
227.53
American Express Company
350.945
Gilead Sciences, Inc
130.15
Linde plc
530.8
Fortinet, Inc
156.98
Garmin Ltd
244.11
Novartis AG
154.215
The Procter & Gamble Company
147.415
Advantest Corp DRC
186.74
Comcast Corporation
23.635
Waste Management, Inc
232.89
The Williams Companies, Inc
74.82
Taylor Morn Home
71.875
Birkenstock Holding plc
45.575
NXP Semiconductors N.V
291.96
M/I Homes, Inc
148.795
Airbnb, Inc
148.69
Advanced Micro Devices, Inc
554.71
ASML Holding N.V
1798.66
ConocoPhillips
108.395
Freeport-McMoran Copper & Gold Inc
61.96
Hudbay Minerals Inc
21.665
GoGold Resources Inc
2.24
Blue Owl Capital
11.005
Archrock, Inc
38.71
Carnival Corporation & plc
26.845
Alphabet Inc
354.44
Kaiser Aluminum Corporation
160.935
Kinross Gold Corporation
24.115
NVIDIA Corporation
209.9
Ross Stores, Inc
222.29
Parker-Hannifin Corporation
962.355
Royal Caribbean Cruises Ltd
286.08
Gravity Co., Ltd
63.73
HDFC Bank Limited
26.575
UnitedHealth Group Incorporated
425.0726
VeriSign, Inc
268.635
Zoom Video Communications, Inc
89.495
Resona Holdings Inc
29.31
Comfort Systems USA, Inc
1752.52
Halozyme Therapeutics, Inc
76.37
AngloGold Ashanti Limited
82.24
Samsonite International S.A
9.875
Merck & Co., Inc
123.51
NextEra Energy, Inc
87.605
First Solar, Inc
228.65
Moodys Corporation
486.725
Globus Medical, Inc
78.52
Nebius Group N.V.
221.21
AbbVie Inc
247.93
Caterpillar Inc
954.11
Rockwell Automation, Inc
473.13
InterContinental Hotels Group PLC
165.57
Masimo Corporation
179.985
Meta Platforms Inc.
665.975
ASE Industrial Holding Co Ltd ADR
42.86
Analog Devices, Inc
397.035
RTX Corporation
195.98
Medtronic plc
83.74
TransDigm Group Incorporated
1295.425
Teledyne Technologies Incorporated
635.06
Vale S.A
14.505
Hewlett Packard Enterprise Company
48.52
Ituran Location and Control Ltd
55.95
Realty Income Corporation
63.21
Marvell Technology Group Ltd
236.67
Regeneron Pharmaceuticals, Inc
662.22
Sanofi ADR
43.52
Howmet Aerospace Inc
271.165
Tencent Holdings Limited
59.64
Williams-Sonoma, Inc
222.575
Five9, Inc
25.45
Mastercard Incorporated
524.91
International Business Machines Corporation
288.175
Pan American Silver Corp
43.741
GE Vernova LLC
1093.44
Aris Mining Corporation
14.565
Qorvo, Inc
86.49
Rio Tinto Group
90.775
Atmos Energy Corporation
176.32
AT & T Inc
21.215
SSE plc
32.8
Cadence Design Systems, Inc
385.54
Centene Corporation
67.09
BE Semiconductor Industries N.V
293
Okta, Inc
138.54
HEICO Corporation
350.93
IAC Inc.
46.75
Sociedad Quimica y Minera de Chile SA ADR B
73.36
Teradyne, Inc
360.01
Phillips 66
187.86
Futu Holdings Limited
96.46
Coeur Mining, Inc
16.025
Devon Energy Corporation
42.05
Pfizer Inc
24.27
PayPal Holdings, Inc
46.225
American Assets Trust, Inc
25.04
AGCO Corporation
115.47
Uber Technologies, Inc
74.645
StoneX Group Inc
119.5
Broadcom Inc
400.02
Adobe Systems Incorporated
223.495
Abercrombie & Fitch Co
92.835
PDD Holdings Inc.
85.36
ITOCHU Corporation
11.69
Southwest Airlines Co
48.475
PagerDuty, Inc
10.21
The Walt Disney Company
95.815
Honeywell International Inc
227.865
GE Aerospace
360.03
Banco do Brasil S.A
4.08
Booking Holdings Inc
178.185
Diageo plc
82.015
360 Finance Inc
13.295
Nu Holdings Ltd.
13.775
Automatic Data Processing, Inc
241.56
GigaCloud Technology Inc Class A Ordinary Shares
34.3177
Qnity Electronics, Inc
144.64
Veralto Corporation
92.655
LVMH Moet Hennessy Louis Vuitton SA ADR
111.89
3M Company
157.77
Microsoft Corporation
385.055
Roku, Inc
140.55
Seaboard Corporation
4679.84
Reddit, Inc.
193.42
Argan, Inc
636.6
BAE Systems plc
99.96
BioMarin Pharmaceutical Inc
58.985
Check Point Software Technologies Ltd
130.66
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.91
Henry Schein, Inc
84.545
Rush Street Interactive, Inc
33.18
Amazon.com, Inc
245.5651
Cardinal Health, Inc
236.03
Capital One Financial Corporation
201.78
Starbucks Corporation
106.45
Schlumberger Limited
47.745
Ferrari N.V
378.14
Penguin Solutions, Inc.
79.59
T-Mobile US, Inc
186.48
Xcel Energy Inc
79.945
Yum China Holdings, Inc
43.19
Royal Gold, Inc
197.47
Astronics Corporation
72.75
Crocs, Inc
132
American Airlines Group Inc
16.99
Robinhood Markets Inc. Class A Common Stock
112.47
Toyota Motor Corporation
176.56
GameStop Corp
21.775
Norwegian Cruise Line Holdings Ltd
19.695
SkyWater Technology, Inc
32.35
Hecla Mining Company
15.795
Lumentum Holdings Inc
797
McDonald's Corporation
275.98
Monolithic Power Systems, Inc
1355.37
Celestica Inc
360.07
Baker Hughes Company
57.74
The Blackstone Group Inc
123.01
IQVIA Holdings Inc
207.625
Iren SpA
2.61
Cheniere Energy, Inc
257.055
Astera Labs, Inc. Common Stock
410.34
Tactile Systems Technology, Inc
29.82
AppLovin Corporation
506.57
Dutch Bros Inc.
67.65
Sarepta Therapeutics, Inc
19.005
Teva Pharma Industries Ltd ADR
33.13
eGain Corporation
6.55
Powell Industries, Inc
232.01
Tsakos Energy Navigation Limited
27.15
Leonardo DRS Inc. Common Stock
44.015
Hochschild Mining plc
6.15
The Home Depot, Inc
343.51
ICON PLC
168.445
Netflix, Inc
73.63
ON Semiconductor Corporation
96.06
Nokia Corporation
12.49
Spotify Technology S.A
479.53
Amphastar P
18.69
Ciena Corporation
462.375
Alcon Inc
67.63
Northrop Grumman Corporation
538.96
QUALCOMM Incorporated
188.815
Vertiv Holdings Co
320.34
Exxon Mobil Corporation
138.485
First Majestic Silver Corp
17.08
eToro Group Ltd.
39.27
Eaton Corporation plc
407.52
Eton Pharmaceuticals, Inc
36.64
Fair Isaac Corporation
1251.28
McKesson Corporation
803.59
Elbit Systems Ltd
752.12
Intuitive Surgical, Inc
406.59
PepsiCo, Inc
137.33
Terex Corporation
67.785
Vistra Corp
159.32
Arm Holdings plc American Depositary Shares
325.9077
Chevron Corporation
175.43
ZIM Integrated Shipping Services Ltd
23.95
Nextracker Inc. Class A Common Stock
112.03
BP p.l.c
39.095
Anglo American Platinum Limited
68.46
salesforce.com, inc
163.39
Occidental Petroleum Corporation
52.475
Sony Corporation
21.01
Global-E Online Ltd. Ordinary Shares
38.535
McEwen Mining Inc
17.99
Power Solutions International, Inc
34.6
Embraer S.A
66.38
Lululemon Athletica Inc
119.36
The Kraft Heinz Company
24.92
Thermo Fisher Scientific Inc
526.19
TTM Technologies, Inc
144.7101
Bruker Corporation
60.3
Abbott Laboratories
93.93
Boston Scientific Corporation
44.48
Prospect Capital Corporation
2.265
Digital Turbine, Inc
10.62
Airbus SE
56.24
EQT AB (publ)
29.86
JD.com, Inc
28.17
Sunrun Inc
12.415
UiPath Inc
11.645
Power Integrations, Inc
71.85
Arbor Realty Trust, Inc
5.075
Intel Corporation
110.15
Jabil Circuit Inc
330.18
Generac Holdings Inc
235.299
The Kroger Co
60.39
Palantir Technologies Inc
126.86
Modine Manufacturing Company
244.9
Skyworks Solutions, Inc
60.855
Ubiquiti Networks Inc
548.81
Coherent, Inc
326.83
Akamai Technologies, Inc
126.68
Ulta Beauty, Inc
468.805
Viatris Inc
16.205
Sanmina Corporation
208.805
Ondas Holdings Inc
7.26
Sea Limited
112.73
Twilio Inc
215.295
IonQ Inc
43.0987
Teladoc Inc
9.255
Workday, Inc
138.625
Duolingo Inc. Class A Common Stock
125.69
Oracle Corporation
140.925
Herbalife Nutrition Ltd
13.2
Alcoa Corporation
48.92
Domino'S Pizza Enterprises Ltd
5.65
FTAI Aviation
226.26
Lockheed Martin Corporation
522.31
Rackspace Technology, Inc
5.285
Toast, Inc.
29.375
Constellation Energy Corporation
251.59
Walmart Inc
113.915
Siemens Energy AG
175
Green Plains Renewable Energy Inc
16.81
BWX Technologies, Inc
187.27
Everpure, Inc.
79.375
Cameco Corporation
95.85
General Mills, Inc
36.35
SoFi Technologies, Inc. Common Stock
18.815
Sprouts Farmers Market, Inc
81.215
Shoals Technologies Group, Inc
10.04
Diamondback Energy, Inc
182.41
NIKE, Inc
44.465
Palo Alto Networks, Inc
324.15
Borr Drilling Limited
4.315
The Carlyle Group Inc
45.01
DocuSign, Inc
49.41
Super Micro Computer, Inc
28.6
Shopify Inc
123.37
BeiGene, Ltd.
298.88
Alibaba Group Holding Limited
112.04
Semtech Corporation
135.465
CrowdStrike Holdings, Inc
187.13
BYD Company Limited
10.86
Datadog, Inc
258.2712
HCA Healthcare, Inc
407
Silvercorp Metals Inc
9.535
Peloton Interactive, Inc
5.895
Amentum Holdings Inc.
21.02
Alkane Inc
0.0001
MercadoLibre, Inc
1853.18
Fiserv, Inc. Common Stock
50.28
The Trade Desk, Inc
19.455
Fate Therapeutics, Inc
3.105
A-Mark Precious Metals, Inc
31.08
Under Armour, Inc
6.74
Tesla, Inc
408.985
Warner Bros. Discovery
26.585
Take-Two Interactive Software, Inc
244.905
Nutanix, Inc
54.87
Snowflake Inc
261.095
Enphase Energy, Inc
45.16
Jaguar Mining Inc
3.68
Ford Motor Company
14.0239
Apollo Global Management, Inc
120.63
The Boeing Company
222.54
ServiceNow, Inc
107.5
Uranium Royalty Corp. Common Stock
2.75
fuboTV Inc
9.285
HNI Corporation
40.26
Stem Inc
6.93
Albemarle Corporation
126.595
DoorDash, Inc
192.68
Butterfly Network, Inc.
7.75
Forum Energy Technologies, Inc
49.25
Zeta Global Holdings Corp.
21.52
Pinterest, Inc
22.365
Cloudflare, Inc
266.95
Estee Lauder Companies Inc
82.57
Sunworks Inc
0.0001
Bloom Energy Corporation
244.92
Moderna, Inc
68.27
Personalis, Inc
14.23
CVR Energy, Inc
30.89
Dianthus Therapeutics Inc.
97.6
SharonAI Holdings, Inc. Class A Common Stock
76
Baidu, Inc
117.1825
Endeavour Silver Corp
8.125
Axsome Therapeutics, Inc
233.72
MongoDB, Inc
341.65
One Stop Systems, Inc
13.7
The Metal Arts Company, Inc
0.0002
FS KKR Capital Corp
10.86
Revolution Medicines, Inc
187.355
Prudential Financial Inc
22.19
Axon Enterprise, Inc
564.6351
Denali Therapeutics Inc
25.63
Bill.com Holdings, Inc
41.22
NRG Energy, Inc
141.43
Core Scientific Inc
23.515
Century Therapeutics, Inc. Common Stock
2.245
monday.com Ltd. Ordinary Shares
82.485
Viking Therapeutics, Inc
38.93
Harvard Bioscience, Inc
6.11
BlueLinx Holdings Inc
54.4
IREN Ltd
41.5
Hut 8 Corp. Common Stock
101.475
SolarEdge Technologies, Inc
55.39
Sabre Corpo
1.86
Celsius Holdings, Inc
30.63
Terawulf Inc
21.95
Novavax, Inc
9.31
Hot Chili Limited
1.18
Lemonade, Inc
69.92
Eastman Kodak Company
8.27
Rivian Automotive Inc. Class A Common Stock
17.885
AMC Entertainment Holdings, Inc
1.8701
GrowGeneration Corp
1.505
HubSpot, Inc
206.3
Sibanye Gold Ltd ADR
8.58
Upstart Holdings, Inc
32.57
Coinbase Global, Inc
159.45
Alpha Metallurgical Resources, Inc
147.53
Peabody Energy Corporation
23.4
Xerox Holdings Corporation
2.83
GitLab Inc. Class A Common Stock
32.49
Centrus Energy Corp
171.95
FuelCell Energy, Inc
20.815
Immunitybio Inc
8.155
Cybin Inc. Common Stock
6.92
Ashford Hospitality Trust, Inc
3.24
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062
22.29
Guanajuato Silver Company Ltd
0.3401
JinkoSolar Holding Co., Ltd
15.805
SNDL Inc.
1.305
Newegg Commerce Inc
14.31
Beyond Meat, Inc
0.662
Canadian Solar Inc
15.02
Riot Platforms, Inc.
21.13
1-800-FLOWERS.COM, Inc
3.74
IZEA Inc
3.61
Kratos Defense & Security Solutions, Inc
48.1804
BioNTech SE
91.615
Hims & Hers Health, Inc
34.65
Atlassian Corporation Plc
88.38
NIO Limited
4.785
Niu Technologies
2.135
WEBTOON Entertainment Inc. Common stock
11.42
CBAK Energy Technology, Inc
0.5198
Unity Software Inc
30.8065
Aeva Technologies Inc
21.12
Snap Inc
4.675
CRISPR Therapeutics AG
53.7
Vroom, Inc
7.072
Gevo, Inc
1.45
Aehr Test Systems
73.05
Brookfield Renewable Corporation
35.18
Editas Medicine, Inc
3.245
Black Rock Coffee Bar, Inc. Class A Common Stock
8.195
Klaviyo Inc.
16.87
Li Auto Inc
12.1
XPeng Inc
13.08
NexGen Energy Ltd
9.68
Fluence Energy Inc. Class A Common Stock
16.04
Energy Focu
3.1
Applied Opt
119.18
Aston Martin Lagonda Global Holdings plc
0.526
MP Materials Corp
52.2
Tempus AI, Inc. Class A Common Stock
57.91
Ostin Technology Group Co Ltd
1.695
Nano Dimension Ltd
1.49
Aurora Cannabis Inc
2.72
Applied Digital Corporation
31.335
AeroVironment, Inc
144.64
Voyager Technologies, Inc.
31.27
CoreWeave, Inc. Class A Common Stock
88.89
DroneShield Limited
1.59
Zscaler, Inc
139.27
Maple Gold Mines Ltd
1.92
CleanSpark, Inc
12.87
Zomedica Corp.
0.086
Klarna Group plc
19.685
Circle Internet Group, Inc.
65.675
Mobileye Global Inc. Class A Common Stock
9.625
Marathon Digital Holdings Inc
12.485
So-Young International Inc
1.685
Ast Spacemobile Inc
72.92
Recursion Pharmaceuticals, Inc
3.55
HIVE Digital Technologies Ltd
3.32
StepStone Group Inc
43.335
Polestar Automotive Holding UK PLC Class A ADS
18.59
Rocket Lab USA Inc
81.101
Opendoor Technologies Inc
4.835
Kandi Technologies Group, Inc
0.6923
Canopy Growth Corporation
0.972
Satellogic Inc. Class A Ordinary Shares
4.48
PAR Technology Corporation
16.76
FMC Corporation
11.03
Hycroft Mining Holding Corporation
21.36
AXT, Inc
57.23
Ballard Power Systems Inc
3.085
Daqo New Energy Corp
12.22
ChargePoint Holdings Inc
5.94
Everspin Technologies, Inc
18.4
Ramaco Resources, Inc
12.22
Skillz Inc
9.74
Canaan Inc
0.3081
Cardlytics, Inc
4.25
Nano-X Imaging Ltd
1.08
Roblox Corporation
55.53
REE Automotive Ltd. Class A Ordinary Shares
0.077
Energy Vault Holdings Inc
3.39
Tilray, Inc
4.425
Wix.com Ltd
50.11
Filana Therapeutics, Inc.
1.185
urban-gro, Inc
1.8
Ascot Resources Ltd
0.6926
New Era Energy & Digital
4.345
Amprius Technologies Inc.
11.575
Uranium Energy Corp
10.51
Ocugen, Inc
1.48
Blink Charging Co
0.5821
Tecogen Inc
4.18
Planet Labs PBC
25.97
GMEX ROBOTICS CORPORATION
2.1
Plug Power Inc
2.2129
Energy Fuels Inc
13.675
BlackSky Technology Inc
24.645
MicroStrategy Incorporated
94.15
Trump Media & Technology Group Corp.
8.585
Nano Nuclear Energy Inc. Common Stock
18.8199
Ideal Power Inc
4.53
Evaxion Biotech A/S
3.175
Infleqtion, Inc.
11.29
Red Cat Holdings, Inc
8.875
Rapid Nutrition PLC
0.01
Workhorse Group Inc
2.67
Biomea Fusion, Inc
1.315
Astrotech Corporation
9.2
C3.ai, Inc
8.845
Quantum Computing Inc
8.6879
QTREX Quantum Ltd.
1.575
D-Wave Quantum Inc
20.0698
Oklo Inc.
48.8303
Co-Diagnostics, Inc
2.6368
QuantumScape Corporation
6.66
Northwest Biotherapeutics, Inc
0.178
Paramount Gold Nevada Corp
1.1699
Galmed Pharmaceuticals Ltd
0.5534
Bitmine Immersion Technologies Inc
15.015
Lucid Group Inc. Common Stock
5.615
AMPX-WT
4.59
SoundHound AI Inc.
6.615
Tusimple Holdings Inc
0.21
BigBearai Holdings Inc
3.2625
Ocean Power Technologies, Inc
0.2199
Virgin Galactic Holdings, Inc
2.585
Archer Aviation Inc
4.715
Rigetti Computing Inc. Common Stock
16.51
Rezolve AI Limited Ordinary Shares
2.585
MicroVision, Inc
0.3838
Datavault AI Inc.
0.361
Eos Energy Enterprises, Inc
4.365
Lithium Americas Corp
3.35
Bullfrog AI Holdings, Inc. Common Stock
0.705
Summit Therapeutics Inc
15.245
TMC the metals company Inc
4.215
Anavex Life Sciences Corp
2.525
Boeing Co
0
Nuscale Power
9.085
Cardiff Oncology, Inc
1.32
Strive Asset Management
12.345
Alpha Compute Corp
0.2385
Inovio Pharmaceuticals, Inc
1.18
Cipher Mining Inc
22.22
Arbe Robotics Ltd. Ordinary Shares
0.7182
Dow Jones Composite Average
16947.1309
S&P 500
7575.3901
Nasdaq 100
29825.1094
Materialer
51.03
Ejendom
44.38
Forsyning
45.38
Energi
54.895
Stabilt forbrug
84.145
Industri
182.265
Kommunikation
111.545
Cyklisk forbrug
117.42
Sundhed
160.965
Finans
55.6999
Teknologi
185.75
-->