1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
4.45
360 DigiTech, Inc
13.105
3M Company
143.25
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
84.4
AbbVie Inc
207.34
Abercrombie & Fitch Co
72.69
Adobe Inc
240.752
Advanced Micro Devices, Inc
443.83
Advantest Corporation
177.49
Aehr Test Systems
95.92
Aeva Technologies Inc
18.89
AGCO Corporation
117.61
Airbnb, Inc
135.36
Airbus SE
50.73
Akamai Technologies, Inc
148.08
Akero Therapeutics, Inc
54.65
Albemarle Corporation
206.85
Alcoa Corporation
67.84
Alcon Inc
64.3
Alibaba Group Holding Limited
135.12
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
189.445
Alphabet Inc
383.26
Amazon.com, Inc
265.33
AMC Entertainment Holdings, Inc
1.355
American Airlines Group Inc
12.635
American Assets Trust, Inc
21.18
American Express Company
314.135
Amgen Inc
334.635
Amphastar Pharmaceuticals, Inc
17.3875
Anavex Life Sciences Corp
3.085
Anglo American Platinum Limited
81.1
AngloGold Ashanti Limited
105.05
Apollo Global Management, Inc
132.085
Apple Inc
294.445
Applied Materials, Inc
430.87
Applied Optoelectronics, Inc
185.63
Applied Therapeutics, Inc
0.103
AppLovin Corporation
484.77
Arbor Realty Trust, Inc
5.955
Archer Aviation Inc
6.31
Archrock, Inc
37.265
Ardmore Shipping Corporation
18.94
Argan, Inc
678.49
Arista Networks, Inc
142.11
Arm Holdings plc American Depositary Shares
206.29
Ascot Resources Ltd
1.06
ASE Technology Holding Co., Ltd
34.095
Ashford Hospitality Trust, Inc
3
ASML Holding N.V
1514.84
Ast Spacemobile Inc
73.44
Astera Labs, Inc. Common Stock
201.29
Aston Martin Lagonda Global Holdings plc
0.6094
Astronics Corporation
78.5
AT & T Inc
25.3227
Atmos Energy Corporation
182.48
Aurora Cannabis Inc
3.365
Automatic Data Processing, Inc
214.23
Axon Enterprise, Inc
390.85
Axsome Therapeutics, Inc
223.44
BAE Systems plc
104.6
Baidu, Inc
140.26
Baker Hughes Company
65.425
Ballard Power Systems Inc
4.185
Banco do Brasil S.A
4.45
Barrick Mining Coorporation
46.07
BE Semiconductor Industries N.V
294
BeiGene, Ltd.
314.25
Berkshire Hathaway Inc
485.87
Beyond Meat, Inc
0.7959
BigBear.ai Holdings Inc
4.165
Bill.com Holdings, Inc
40.72
BioMarin Pharmaceutical Inc
52.95
Biomea Fusion, Inc
1.575
BioNTech SE
93.65
Birkenstock Holding plc
38.075
Bitmine Immersion Technologies Inc
21.685
BlackSky Technology Inc
40.69
Blink Charging Co
0.9239
Bloom Energy Corporation
280.405
Blue Bird Corporation
69.195
Blue Owl Capital
11.125
BlueLinx Holdings Inc
48.62
Booking Holdings Inc
160.115
Borr Drilling Limited
6.135
Boston Scientific Corporation
54.045
BP p.l.c
44.375
Bristol-Myers Squibb Company
56.29
Broadcom Inc
418.195
Brookfield Renewable Corporation
36.86
Bruker Corporation
44.65
Bullfrog AI Holdings, Inc. Common Stock
0.62
Butterfly Network, Inc.
4.18
BWX Technologies, Inc
205.04
BYD Company Limited
12.78
C3.ai, Inc
8.81
Cadence Design Systems, Inc
356.7
Cameco Corporation
117.2426
Canaan Inc
0.4894
Canadian Solar Inc
19.45
Canopy Growth Corporation
1.11
Capital One Financial Corporation
184.01
Capital Southwest Corporation
23.795
Cardiff Oncology, Inc
1.66
Cardinal Health, Inc
182.645
Cardlytics, Inc
0.6675
Carnival Corporation & plc
24.915
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.94
Caterpillar Inc
913.3199
CBAK Energy Technology, Inc
0.79
Celestica Inc
372.58
Celsius Holdings, Inc
29.6607
Centene Corporation
59.305
Centrus Energy Corp
203.705
Century Therapeutics, Inc. Common Stock
2.3
ChargePoint Holdings Inc
6.28
Check Point Software Technologies Ltd
116.135
Cheniere Energy, Inc
243.72
Chevron Corporation
186.005
Chubb Limited
322.4
Ciena Corporation
576.35
Circle Internet Group, Inc.
124.52
Cisco Systems, Inc
99.01
Citigroup Inc
126.1
CleanSpark, Inc
13.46
Cloudflare, Inc
188.75
Co-Diagnostics, Inc
1.72
Coeur Mining, Inc
20.2593
Coherent, Inc
372.95
Coinbase Global, Inc
206.46
Comcast Corporation
24.895
Comfort Systems USA, Inc
2023
Compañía de Minas Buenaventura S.A.A
38.18
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
117.715
Constellation Energy Corporation
295.505
Consumer Discretionary Select Sector Index
2390.6101
Consumer Staples Select Sector Index
852.37
CoreWeave, Inc. Class A Common Stock
107.03
Corporación América Airports S.A
24.88
Costamare Inc
17.14
Credo Technology Group Ltd
196.7
CRISPR Therapeutics AG
52.77
Crocs, Inc
99.39
CrowdStrike Holdings, Inc
546.74
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
34.47
D-Wave Quantum Inc
22.415
Datadog, Inc
198.59
Datavault AI Inc.
0.5564
Dell Technologies Inc
238.34
Delta Air Lines, Inc
70.551
Denali Therapeutics Inc
19.46
Devon Energy Corporation
46.865
Diageo plc
81.21
Diamondback Energy, Inc
198.25
Dianthus Therapeutics Inc.
86.16
Digital Turbine, Inc
3.85
DocuSign, Inc
45.08
Dollar Tree, Inc
88.42
Dominos Pizza Enterprises Limited
6.15
DoorDash, Inc
154.135
Dow Jones Composite Average
15868.7998
DroneShield Limited
2.27
Duolingo Inc. Class A Common Stock
106.15
Dutch Bros Inc.
50.865
Eastman Kodak Company
10.2
Eaton Corporation plc
400.965
Ecopetrol S.A
13.115
Editas Medicine, Inc
2.96
eGain Corporation
6.92
Elbit Systems Ltd
801.5
Eli Lilly and Company
989
Embraer S.A
64.48
Endeavour Silver Corp
11.46
Energy Focus, Inc
4.1001
Energy Fuels Inc
21.04
Energy Select Sector Index
1209.95
Energy Transfer LP
19.97
Enphase Energy, Inc
37.665
EOG Resources, Inc
134.14
EQT AB (publ)
28
EQT Corporation
55.92
Eton Pharmaceuticals, Inc
29.82
eToro Group Ltd.
36.84
Evaxion Biotech A/S
4.19
Exxon Mobil Corporation
150.72
EZCORP, Inc
33.91
Fair Isaac Corporation
1086.77
Fate Therapeutics, Inc
2.265
FedEx Corporation
375.815
Ferrari N.V
329.9701
Financial Select Sector Index
634.94
First Majestic Silver Corp
24.265
First Solar, Inc
230.59
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
20.89
Fluence Energy Inc. Class A Common Stock
21.275
FMC Corporation
13.19
Ford Motor Company
11.985
Fortinet, Inc
113.865
Forum Energy Technologies, Inc
56.385
Frank's International N.V
63.8
FTAI Aviation
267.44
fuboTV Inc
9.855
FuelCell Energy, Inc
16.85
Futu Holdings Limited
137.41
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.5855
GameStop Corp
22.51
Garmin Ltd
237.8
GE Vernova LLC
1073.28
Generac Holdings Inc
269.03
General Dynamics Corporation
347.955
General Electric Company
297.945
General Mills, Inc
34.1
Gevo, Inc
1.695
GigaCloud Technology Inc Class A Ordinary Shares
38.145
Gilead Sciences, Inc
135.025
GitLab Inc. Class A Common Stock
22.96
Global-E Online Ltd. Ordinary Shares
29.88
Globus Medical, Inc
76.36
GoGold Resources Inc
2.52
Goldman Sachs Group, Inc
946.28
Gravity Co., Ltd
62.11
Greatland Gold plc
0
Green Brick Partners, Inc
64.235
Green Plains Inc
16.71
GrowGeneration Corp
1.3665
Guanajuato Silver Company Ltd
0.5408
Halozyme Therapeutics, Inc
71.19
Hannon Armstrong Sustainable Infrastructure Capital, Inc
41.06
Harvard Bioscience, Inc
5.7
HCA Healthcare, Inc
432.21
HDFC Bank Limited
23.975
Health Care Select Sector Index
1472.27
Hecla Mining Company
20.42
HEICO Corporation
288.84
Henry Schein, Inc
69.41
Herbalife Nutrition Ltd
13.615
HF Sinclair Corporation
71.442
Hims & Hers Health, Inc
25.19
HIVE Blockchain Technologies Ltd.
2.84
Hochschild Mining plc
9.1
Honeywell International Inc
218.49
Hot Chili Limited
1.31
Howmet Aerospace Inc
270.06
HP Inc
21.125
HSBC Holdings plc
89.97
Hudbay Minerals Inc
27.07
Hut 8 Mining Corp. Common Shares
106.57
Hycroft Mining Holding Corporation
45.34
IAC/InterActiveCorp
40.5
ICON Public Limited Company
121.49
Ideal Power Inc
5.45
Illumina, Inc
145.065
Industrials Select Sector Index
1758.23
ING Groep N.V
29.7401
Inovio Pharmaceuticals, Inc
1.445
Intel Corporation
119.91
InterContinental Hotels Group PLC
150.33
International Business Machines Corporation
219.51
Intuitive Surgical, Inc
430.14
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
55.9
IQVIA Holdings Inc
174.09
Iris Energy Ltd
56.4148
ITOCHU Corporation
12.95
Ituran Location and Control Ltd
59.12
IZEA Worldwide, Inc
4.1704
Jabil Inc
351.02
Jaguar Mining Inc
5.29
JD.com, Inc
31.485
JinkoSolar Holding Co., Ltd
24.865
Johnson & Johnson
224.57
JPMorgan Chase & Co
304.6901
Kandi Technologies Group, Inc
0.64
Kinder Morgan, Inc
32.55
Kinross Gold Corporation
31.87
KKR Capital Corp
10.86
Klarna Group plc
14.15
Klaviyo Inc.
14.395
Kratos Defense & Security Solutions, Inc
57.2
Lam Research Corporation
289.51
LEG Immobilien AG
64.45
Lemonade, Inc
55.15
Leonardo DRS Inc. Common Stock
42.97
Li Auto Inc
18.735
Linde plc
503.66
Lithium Americas Corp
5.6
Lockheed Martin Corporation
521.49
Lucid Group Inc. Common Stock
5.995
Lululemon Athletica Inc
125.05
Lumentum Holdings Inc
984.72
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
106.66
M/I Homes, Inc
128.01
Manulife Financial Corporation
39.98
Maple Gold Mines Ltd
2.8
Marathon Patent Group, Inc
12.655
Marathon Petroleum Corporation
253.22
Marvell Technology Group Ltd
163.25
Masimo Corporation
178.58
Mastercard Incorporated
501.695
Materials Select Sector Index
1108.23
McEwen Mining Inc
26.1
McKesson Corporation
733.595
Medtronic plc
77.01
MercadoLibre, Inc
1570.36
Merck & Co., Inc
112.715
Meta Platforms Inc.
601.42
Micron Technology, Inc
756.6101
Microsoft Corporation
408.07
MicroStrategy Incorporated
185.045
Mobileye Global Inc. Class A Common Stock
9.245
Moderna, Inc
53.75
Modine Manufacturing Company
276.63
MongoDB, Inc
309.0001
Monolithic Power Systems, Inc
1599.05
Moody's Corporation
453.6825
MP Materials Corp
65.825
Nano Dimension Ltd
1.61
Nano Nuclear Energy Inc. Common Stock
27.24
Nano-X Imaging Ltd
1.71
Nasdaq 100
29064.7988
Nebius Group N.V.
179.7201
Netflix, Inc
87.5801
New Era Energy & Digital
4.885
New Gold Inc
9.08
Newegg Commerce Inc
24.74
Newmont Corporation
120.14
NexGen Energy Ltd
12.32
NextEra Energy, Inc
94.88
Nextpower
125.38
NIKE, Inc
42.335
NIO Limited
6.0427
Niu Technologies
2.985
Nokia Corporation
13.24
Nordic American Tankers Limited
5.825
Northrop Grumman Corporation
558.55
Northwest Biotherapeutics, Inc
0.2515
Norwegian Cruise Line Holdings Ltd
16.08
Novartis AG
148.33
Novavax, Inc
9.62
Novo Nordisk A/S
46.875
Novus Capital Corporation II
5.245
NRG Energy, Inc
137.34
Nu Holdings Ltd.
13.34
Nucor Corporation
230.485
Nutanix, Inc
44.4
NVIDIA Corporation
220.78
NXP Semiconductors N.V
294.71
Occidental Petroleum Corporation
56.27
Ocean Power Technologies, Inc
0.3482
Ocugen, Inc
1.47
Oklo Inc.
73.81
Okta, Inc
79.06
ON Semiconductor Corporation
104.11
Ondas Holdings Inc
9.04
ONEOK, Inc
88.71
Opendoor Technologies Inc
4.71
Oracle Corporation
186.83
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.75
Palantir Technologies Inc
136
Palo Alto Networks, Inc
215.6
Pan American Silver Corp
63.78
Par Pacific Holdings, Inc
63.0555
PAR Technology Corporation
15.53
Paramount Gold Nevada Corp
1.53
Parker-Hannifin Corporation
882.87
PayPal Holdings, Inc
45.44
Peabody Energy Corporation
24.96
Peloton Interactive, Inc
5.39
PepsiCo, Inc
151.81
Personalis, Inc
6.04
Petróleo Brasileiro S.A. - Petrobras
20.575
Pfizer Inc
25.8599
Phillips 66
175.44
Pinduoduo Inc
95.73
Pinterest, Inc
20.56
Planet Labs
40.52
Plug Power Inc
3.56
Polestar Automotive Holding UK PLC Class A ADS
21.1
Powell Industries, Inc
308.05
Power Integrations, Inc
70.91
Power Solutions International, Inc
38
Prospect Capital Corporation
2.375
Pure Storage, Inc
67.22
Qorvo, Inc
89.73
QUALCOMM Incorporated
210.31
Quantum Computing Inc
11.78
QuantumScape Corporation
8.42
Ramaco Resources, Inc
16.37
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
179.65
Real Estate Select Sector Index
218.85
Realty Income Corporation
62.53
Recursion Pharmaceuticals, Inc
3.185
Red Cat Holdings, Inc
11.03
Reddit, Inc.
151.935
REE Automotive Ltd. Class A Ordinary Shares
0.4189
Regeneron Pharmaceuticals, Inc
720.29
Resona Holdings Inc
25.78
Revolution Medicines, Inc
145.72
Rigetti Computing Inc. Common Stock
19.01
Rio Tinto Group
109.76
Riot Blockchain, Inc
24.51
Rivian Automotive Inc. Class A Common Stock
14.025
Robinhood Markets Inc. Class A Common Stock
78.04
Roblox Corporation
41.58
Rocket Lab USA Inc
119.82
Rockwell Automation, Inc
455.08
Roku, Inc
127.23
Rolls-Royce Holdings plc
16.27
Royal Caribbean Group
258.12
Royal Gold, Inc
246.88
Rush Street Interactive, Inc
27.51
S.M.R.E. SpA
11.925
S&P 500
7400.96
Sabre Corporation
1.83
salesforce.com, inc
171.01
Samsonite International S.A
9.875
Sandisk Corp
1442.495
Sanmina Corporation
235.84
Sanofi ADR
42.845
Sarepta Therapeutics, Inc
19.13
Schlumberger Limited
56
Science Applications International Corporation
94.005
Sea Limited
96.02
Seaboard Corporation
4639.9902
Seagate Technology plc
808.795
Semtech Corporation
132.08
ServiceNow, Inc
89
Shoals Technologies Group, Inc
8.63
Shopify Inc
99.84
Sibanye Stillwater Limited
13.48
Siemens Energy AG
200
Silvercorp Metals Inc
15.19
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
66.31
Snap Inc
5.55
Snowflake Inc
151.98
So-Young International Inc
2.95
Sociedad Química y Minera de Chile S.A
94.63
SoFi Technologies, Inc. Common Stock
15.875
SolarEdge Technologies, Inc
40.42
Sony Corporation
21.7
SoundHound AI Inc.
8.025
Southwest Airlines Co
39.38
Southwest Gas Holdings, Inc
90.025
Spotify Technology S.A
432.75
Sprouts Farmers Market, Inc
86.89
SSE plc
33.91
SSR Mining Inc
35.74
Star Bulk Carriers Corp
27.34
Starbucks Corporation
106.27
Stem Inc
8.805
StepStone Group Inc
56.315
StoneCo Ltd
10.42
Sumitomo Mitsui Financial Group, Inc
22.115
Summit Therapeutics Inc
18.95
Sundial Growers Inc
1.4
Sunnova Energy International Inc
0.001
Sunrun Inc
14.1
Super Micro Computer, Inc
32.79
Synchrony Financial
70.765
T-Mobile US, Inc
193.14
Tactile Systems Technology, Inc
23.53
Taiwan Semiconductor Manufacturing Company Limited
397.28
Take-Two Interactive Software, Inc
226.75
Targa Resources Corp
255.6
Target Corporation
121.8
Technology Select Sector Index
3528.49
Teck Resources Limited
65.99
Teladoc Health, Inc
6.77
Teledyne Technologies Incorporated
632.53
Tempus AI, Inc. Class A Common Stock
46.7499
Tencent Holdings Limited
58.35
Teradyne, Inc
358.45
Terawulf Inc
22.665
Terex Corporation
64.56
Tesla, Inc
434.42
Teva Pharmaceutical Industries Limited
35.565
The AES Corporation
14.435
The Blackstone Group Inc
122.895
The Boeing Company
236.8676
The Carlyle Group Inc
49.965
The Charles Schwab Corporation
90.005
The Coca-Cola Company
80.185
The Estée Lauder Companies Inc
84.86
The GEO Group, Inc
21.44
The Home Depot, Inc
310.165
The Kroger Co
64.53
The Metal Arts Company, Inc
0.0005
The Metals Company
5.6558
The Procter & Gamble Company
144.44
The Trade Desk, Inc
21.14
The Walt Disney Company
105.97
The Williams Companies, Inc
74.945
Thermo Fisher Scientific Inc
458.955
Tilray, Inc
5.4374
Toast, Inc.
23.075
Toyota Motor Corporation
181.52
TransDigm Group Incorporated
1191.19
Trump Media & Technology Group Corp.
8.725
Tsakos Energy Navigation Limited
27.16
TTM Technologies, Inc
163.36
Tusimple Holdings Inc
0.251
Twilio Inc
192.96
Uber Technologies, Inc
76.335
Ubiquiti Inc
705.37
UiPath Inc
10.04
Ulta Beauty, Inc
509.76
Under Armour, Inc
5.03
United Airlines Holdings, Inc
95.565
United Rentals, Inc
958.89
UnitedHealth Group Incorporated
397.02
Unity Software Inc
26.84
Upstart Holdings, Inc
27.92
Uranium Energy Corp
15.555
Uranium Royalty Corp. Common Stock
4.225
urban-gro, Inc
6.0443
Utilities Select Sector Index
914.82
Vale S.A
17.14
Valero Energy Corporation
246.79
VeriSign, Inc
285.86
Verizon Communications Inc
48.02
Vertex Pharmaceuticals Incorporated
447.405
Vertiv Holdings Co
369.015
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
16.995
Viking Therapeutics, Inc
31.255
Virgin Galactic Holdings, Inc
2.79
Visa Inc
327.29
Vistra Corp
147.88
Vroom, Inc
12.5
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
130.0915
Warner Bros. Discovery
27.205
Waste Management, Inc
217.18
WEBTOON Entertainment Inc. Common stock
12.095
Wells Fargo & Company
74.7422
Western Digital Corporation
485.55
Williams-Sonoma, Inc
175.58
Wix.com Ltd
76.575
Workhorse Group Inc
3.44
Xcel Energy Inc
79.895
XPeng Inc
16.065
Yum China Holdings, Inc
47.68
ZIM Integrated Shipping Services Ltd
25.83
Zoom Video Communications, Inc
103.13
Zscaler, Inc
146.18
-->