1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
4.91
360 DigiTech, Inc
42.43
3M Company
146.81
A-Mark Precious Metals, Inc
20.4
Abbott Laboratories
132.96
AbbVie Inc
187.34
Abercrombie & Fitch Co
76.03
Adobe Inc
413.91
Advanced Micro Devices, Inc
118.58
Advantest Corporation
51.89
Aeva Technologies Inc
20.53
AGCO Corporation
99.74
Airbnb, Inc
133.51
Airbus SE
48.61
Akamai Technologies, Inc
76.6
Akero Therapeutics, Inc
52.99
Albemarle Corporation
59.7
Alcoa Corporation
27.37
Alcon Inc
85.94
Alibaba Group Holding Limited
119.45
Alpha Metallurgical Resources, Inc
111.13
Alphabet Inc
169.39
Amazon.com, Inc
207.23
AMC Entertainment Holdings, Inc
3.4
American Airlines Group Inc
11.42
American Assets Trust, Inc
20.24
American Express Company
295.93
Amgen Inc
287.01
Amphastar Pharmaceuticals, Inc
25.86
Anavex Life Sciences Corp
7.72
AngloGold Ashanti Limited
46.13
Apollo Global Management, Inc
130.3
Apple Inc
202.82
Applied Materials, Inc
161.93
Applied Therapeutics, Inc
0.3754
AppLovin Corporation
416.52
Arbor Realty Trust, Inc
9.66
Archrock, Inc
25.17
Ardmore Shipping Corporation
9.7
Arista Networks, Inc
94.94
Arm Holdings plc American Depositary Shares
130.36
Ascot Resources Ltd
0.063
Ashford Hospitality Trust, Inc
5.76
ASML Holding N.V
742.78
Ast Spacemobile Inc
28.69
Astera Labs, Inc. Common Stock
95.22
Aston Martin Lagonda Global Holdings plc
1.23
AT & T Inc
27.36
Atmos Energy Corporation
152.15
Aurora Cannabis Inc
5.57
Automatic Data Processing, Inc
326.21
Axon Enterprise, Inc
780
Axsome Therapeutics, Inc
108.14
BAE Systems plc
108.19
Baidu, Inc
84.89
Baker Hughes Company
37.29
Ballard Power Systems Inc
1.38
Banco do Brasil S.A
4.04
Barrick Gold Corporation
20.14
BE Semiconductor Industries N.V
118.868
Berkshire Hathaway Inc
491
Beyond Meat, Inc
3.25
BigBear.ai Holdings Inc
4.26
Bill.com Holdings, Inc
45.6
BioMarin Pharmaceutical Inc
56.11
Biomea Fusion, Inc
2.86
BioNTech SE
111.145
Birkenstock Holding plc
55.82
BlackSky Technology Inc
12.02
Blink Charging Co
0.84
Blue Bird Corporation
39.03
Blue Owl Capital
14.57
BlueLinx Holdings Inc
67.64
Boston Scientific Corporation
102.43
BP p.l.c
28.92
Bristol-Myers Squibb Company
47.95
Broadcom Inc
261.08
Brookfield Renewable Corporation
29.49
Bruker Corporation
37.83
Bullfrog AI Holdings, Inc. Common Stock
1.72
Butterfly Network, Inc.
2.39
BYD Company Limited
52.5
C3.ai, Inc
26.26
Cadence Design Systems, Inc
294.4
Cameco Corporation
59.95
Canaan Inc
0.6231
Canopy Growth Corporation
1.3
Capital Southwest Corporation
20.8
Cardiff Oncology, Inc
3.62
Cardinal Health, Inc
154.07
Cardlytics, Inc
1.76
Carnival Corporation & plc
23.83
Carvana Co
345.64
Cassava Sciences, Inc
2.15
Castor Maritime Inc
2.35
Caterpillar Inc
349.33
CBAK Energy Technology, Inc
1.08
Celestica Inc
119.9
Celsius Holdings, Inc
40.09
Centene Corporation
54.94
Centrus Energy Corp
141
ChargePoint Holdings Inc
0.8734
Chevron Corporation
137.37
Chubb Limited
291.78
Cisco Systems, Inc
64.39
Citigroup Inc
76.4
CleanSpark, Inc
9.53
Cloudflare, Inc
170.92
Co-Diagnostics, Inc
0.2887
Coinbase Global, Inc
256
Comcast Corporation
34.44
Confluent, Inc. Class A Common Stock
23.74
ConocoPhillips
85.95
CONSOL Energy Inc
99.61
Constellation Energy Corporation
299.54
Consumer Discretionary Select Sector Index
2168.4199
Consumer Staples Select Sector Index
828.48
Corporación América Airports S.A
20.29
Costamare Inc
8.66
Credo Technology Group Ltd
76.46
CRISPR Therapeutics AG
38.05
Crocs, Inc
99.01
CrowdStrike Holdings, Inc
460.56
Crown LNG Holdings Limited Ordinary Shares
0.0661
CVR Energy, Inc
23.41
D-Wave Quantum Inc
17.82
Datadog, Inc
119.7
Dell Technologies Inc
112.7
Delta Air Lines, Inc
48.98
Devon Energy Corporation
31.56
Diageo plc
110.82
Diamondback Energy, Inc
139.35
Digital Turbine, Inc
4.43
Discover Financial Services
200.05
DocuSign, Inc
93.84
Dollar Tree, Inc
88.62
Dominos Pizza Enterprises Limited
7.66
DoorDash, Inc
220.23
Dow Jones Composite Average
13217.8496
Duolingo Inc. Class A Common Stock
518.79
Eastman Kodak Company
5.84
Eaton Corporation plc
327.08
Ecopetrol S.A
8.63
Editas Medicine, Inc
1.82
Eli Lilly and Company
765.84
Endeavour Silver Corp
4.23
Energy Focus, Inc
2.1111
Energy Select Sector Index
856.95
Enphase Energy, Inc
43.16
EOG Resources, Inc
110.77
EQT AB (publ)
28.47
Eton Pharmaceuticals, Inc
16.95
Evaxion Biotech A/S
2.78
Exxon Mobil Corporation
102.3
FedEx Corporation
218.89
Ferrari N.V
480.96
Financial Select Sector Index
625.15
First Majestic Silver Corp
7.28
First Solar, Inc
159.81
Fitell Corporation Ordinary Shares
0.48
Five9, Inc
29.09
Fluence Energy Inc. Class A Common Stock
4.85
FMC Corporation
42.24
Ford Motor Company
10.24
Fortinet, Inc
101.62
Forum Energy Technologies, Inc
14.98
fuboTV Inc
3.59
FuelCell Energy, Inc
5.64
Futu Holdings Limited
112.14
Galaxy Digital Holdings Ltd
20.08
Galmed Pharmaceuticals Ltd
1.51
GameStop Corp
29.95
Garmin Ltd
204.95
Gatos Silver, Inc
14.4
Generac Holdings Inc
127.4
General Dynamics Corporation
275.03
General Electric Company
250.88
Gevo, Inc
1.14
GigaCloud Technology Inc Class A Ordinary Shares
18.59
Gilead Sciences, Inc
109.02
GitLab Inc. Class A Common Stock
47.39
Global-E Online Ltd. Ordinary Shares
33.9
Globus Medical, Inc
59.66
GoGold Resources Inc
1.62
Gravity Co., Ltd
64.12
Green Brick Partners, Inc
59.58
Green Plains Inc
4.06
GrowGeneration Corp
1.08
Halozyme Therapeutics, Inc
53.85
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.06
Harvard Bioscience, Inc
0.4103
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
381.66
HDFC Bank Limited
75.08
Health Care Select Sector Index
1343.77
Henry Schein, Inc
70.39
HF Sinclair Corporation
35.61
Hims & Hers Health, Inc
53.61
HIVE Blockchain Technologies Ltd.
1.94
Honeywell International Inc
227.45
Howmet Aerospace Inc
173.94
HP Inc
25.18
HSBC Holdings plc
59.31
Hudbay Minerals Inc
9.37
Hut 8 Mining Corp. Common Shares
17.01
HYZON Motors Inc
0.003
IAC/InterActiveCorp
36.58
ICON Public Limited Company
139.61
Ideal Power Inc
5.025
Ideanomics, Inc
0.27
Illumina, Inc
83.16
Industrials Select Sector Index
1447.47
ING Groep N.V
21.06
Inovio Pharmaceuticals, Inc
2.17
Intel Corporation
20.25
InterContinental Hotels Group PLC
115.8
International Business Machines Corporation
265.52
Intuitive Surgical, Inc
557.95
IonQ Inc
39.64
IQVIA Holdings Inc
147.9
Iris Energy Ltd
9.43
Ituran Location and Control Ltd
38.03
IZEA Worldwide, Inc
2.9
Jaguar Mining Inc
2.947
JD.com, Inc
33.33
JinkoSolar Holding Co., Ltd
18.71
Johnson & Johnson
153.22
JOYY Inc
47.85
JPMorgan Chase & Co
264.22
Kandi Technologies Group, Inc
1.1
Kinross Gold Corporation
15.47
KKR Capital Corp
21.13
Kratos Defense & Security Solutions, Inc
40.1
Lam Research Corporation
84.77
LEG Immobilien AG
84.61
Lemonade, Inc
35.85
Leonardo DRS Inc. Common Stock
44.99
Li Auto Inc
29.46
Lockheed Martin Corporation
482.21
Lucid Group Inc. Common Stock
2.23
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.88
M/I Homes, Inc
108.65
Manulife Financial Corporation
31.94
Maple Gold Mines Ltd
0.0615
Marathon Patent Group, Inc
15.67
Marathon Petroleum Corporation
156.95
Marvell Technology Group Ltd
66.3
Masimo Corporation
162.96
Mastercard Incorporated
584.13
Materials Select Sector Index
931.75
Matterport Inc
5.38
McEwen Mining Inc
8.99
Medtronic plc
85.6
MercadoLibre, Inc
2573.96
Merck & Co., Inc
78.27
Meta Platforms Inc.
687.95
Micron Technology, Inc
103.25
Microsoft Corporation
463.87
MicroStrategy Incorporated
378.1
Mobileye Global Inc. Class A Common Stock
16.78
Moderna, Inc
27.27
Modine Manufacturing Company
91.66
MongoDB, Inc
199.73
Moody's Corporation
485.52
Nano Dimension Ltd
1.52
Nano Nuclear Energy Inc. Common Stock
29.63
Nano-X Imaging Ltd
5.24
Nasdaq 100
21721.918
Netflix, Inc
1239.66
New Gold Inc
4.69
Newmont Corporation
55.28
NextEra Energy, Inc
69.88
Nextracker Inc. Class A Common Stock
56.92
NIKE, Inc
62.77
Nikola Corporation
0.1299
Nine Energy Service, Inc
0.4878
NIO Limited
3.75
Niu Technologies
3.59
Nokia Corporation
5.41
Nordic American Tankers Limited
2.78
Northrop Grumman Corporation
491.29
Northwest Biotherapeutics, Inc
0.2648
Norwegian Cruise Line Holdings Ltd
18.4
Novartis AG
116.94
Novavax, Inc
7.15
Novo Nordisk A/S
72.04
NRG Energy, Inc
156.97
Nu Holdings Ltd.
11.94
Nucor Corporation
121.86
Nutanix, Inc
77.14
NVIDIA Corporation
141.92
NXP Semiconductors N.V
210.02
Occidental Petroleum Corporation
41.91
Ocean Power Technologies, Inc
0.5504
Ocugen, Inc
0.8872
Oklo Inc.
49.09
Okta, Inc
105.6
ON Semiconductor Corporation
50.28
Opendoor Technologies Inc
0.6276
Oracle Corporation
168.1
Ostin Technology Group Co Ltd
5.81
PagerDuty, Inc
15.2
Palantir Technologies Inc
130.01
Palo Alto Networks, Inc
194.07
Pan American Silver Corp
26.59
Par Pacific Holdings, Inc
21.05
Parker-Hannifin Corporation
665.14
PayPal Holdings, Inc
72.8
Peabody Energy Corporation
13.4
Peloton Interactive, Inc
7.47
PepsiCo, Inc
131.74
Petróleo Brasileiro S.A. - Petrobras
11.11
Pfizer Inc
23.39
Phillips 66
112.48
Pinduoduo Inc
99.65
Pinterest, Inc
33.81
Plug Power Inc
0.9292
Polestar Automotive Holding UK PLC Class A ADS
1.03
Powell Industries, Inc
177.43
Power Integrations, Inc
54.55
Prospect Capital Corporation
3.23
Pure Storage, Inc
54.72
Qorvo, Inc
79.23
QUALCOMM Incorporated
149.05
Quantum Computing Inc
12.83
QuantumScape Corporation
4.25
Ramaco Resources, Inc
9.93
Raytheon Technologies Corporation
138.55
Real Estate Select Sector Index
204.71
Realty Income Corporation
55.92
Recursion Pharmaceuticals, Inc
4.91
Reddit, Inc.
118.21
REE Automotive Ltd. Class A Ordinary Shares
0.7901
Regeneron Pharmaceuticals, Inc
484.93
Rigetti Computing Inc. Common Stock
11.82
Rio Tinto Group
58.55
Riot Blockchain, Inc
9.5
Rivian Automotive Inc. Class A Common Stock
14.01
Robinhood Markets Inc. Class A Common Stock
72.27
Rockwell Automation, Inc
318.89
Roku, Inc
73.69
Rolls-Royce Holdings plc
12.2
Royal Caribbean Group
265.64
S.M.R.E. SpA
31.19
S&P 500
5970.8101
Sabre Corporation
2.69
salesforce.com, inc
263.17
Samsonite International S.A
9.04
Sanofi ADR
49.5
Sarepta Therapeutics, Inc
39.54
Schlumberger Limited
33.24
Science Applications International Corporation
102.27
Sea Limited
168.16
Seaboard Corporation
2729.6
ServiceNow, Inc
1012.74
Shopify Inc
103.58
Siemens Energy AG
100.56
Skechers U.S.A., Inc
62.15
Skyworks Solutions, Inc
71.2
Snap Inc
8.45
Snowflake Inc
209.6
So-Young International Inc
0.9581
Sociedad Química y Minera de Chile S.A
32.02
SoFi Technologies, Inc. Common Stock
13.46
SolarEdge Technologies, Inc
17.47
Sony Corporation
26.5
SoundHound AI Inc.
10.16
Southwest Airlines Co
32.27
Southwest Gas Holdings, Inc
71.97
Spotify Technology S.A
701.08
Square, Inc
86.96
SSE plc
24.05
SSR Mining Inc
12.31
Star Bulk Carriers Corp
16.18
Starbucks Corporation
88.11
StoneCo Ltd
13.83
Summit Therapeutics Inc
19.56
Sundial Growers Inc
1.29
Sunnova Energy International Inc
0.202
Sunrun Inc
8.16
Super Micro Computer, Inc
44.13
T-Mobile US, Inc
241.96
Taiwan Semiconductor Manufacturing Company Limited
202.4
Take-Two Interactive Software, Inc
229.18
Targa Resources Corp
160.68
Target Corporation
93.94
Technology Select Sector Index
2383.29
Teladoc Health, Inc
7.12
Tempus AI, Inc. Class A Common Stock
62.78
Tencent Holdings Limited
65.93
Teradyne, Inc
82.06
Terex Corporation
45.78
Tesla, Inc
332.05
Teva Pharmaceutical Industries Limited
17.52
The AES Corporation
10.17
The Blackstone Group Inc
138.76
The Boeing Company
211.98
The Carlyle Group Inc
45.09
The Charles Schwab Corporation
87.48
The Coca-Cola Company
71.37
The GEO Group, Inc
26.79
The Goldman Sachs Group, Inc
599.21
The Home Depot, Inc
372.4
The Kroger Co
66.34
The Procter & Gamble Company
165.95
The Trade Desk, Inc
76.05
The Walt Disney Company
113.49
The Williams Companies, Inc
60.12
Thermo Fisher Scientific Inc
403.66
Tilray, Inc
0.4091
Toast, Inc.
41.84
Toyota Motor Corporation
187.96
TransDigm Group Incorporated
1448.7
Trump Media & Technology Group Corp.
21.88
Tsakos Energy Navigation Limited
26.38
Tusimple Holdings Inc
0.315
Twilio Inc
119.87
Uber Technologies, Inc
83.45
UiPath Inc
13.05
Under Armour, Inc
6.6
United Airlines Holdings, Inc
81.62
United Rentals, Inc
696.57
UnitedHealth Group Incorporated
300.38
Unity Biotechnology, Inc
0.7224
Unity Software Inc
26.06
Upstart Holdings, Inc
50.66
Uranium Energy Corp
6.15
urban-gro, Inc
0.321
Utilities Select Sector Index
815.67
Valero Energy Corporation
126.54
VeriSign, Inc
274.49
Verizon Communications Inc
43.24
Vertex Pharmaceuticals Incorporated
445.85
Vertiv Holdings Co
112.85
Verve Therapeutics, Inc. Common Stock
5.29
Viatris Inc
8.59
Viking Therapeutics, Inc
27
Virgin Galactic Holdings, Inc
3.37
Visa Inc
368
Vistra Corp
172.69
Vroom, Inc
26.29
Walgreens Boots Alliance, Inc
11.25
Walmart Inc
99.35
Warner Bros. Discovery
9.79
Wells Fargo & Company
75.38
Western Digital Corporation
54.43
Williams-Sonoma, Inc
159.97
Wix.com Ltd
153.25
Wolfspeed Inc.
1.61
Workhorse Group Inc
0.9169
Xcel Energy Inc
68.5
XPeng Inc
20.37
Y-mAbs Therapeutics, Inc
4.96
Yum China Holdings, Inc
42.87
ZIM Integrated Shipping Services Ltd
16.54
Zoom Video Communications, Inc
80.68
Zscaler, Inc
296.85