TRADEDESK
Log ind
Blog
Videos
Kursus
Om os
Priser
Hvorfor TradeDesk?
Kunderne siger
Find vindere
Hurtigt overblik
Lynanalyser af aktier
Altid opdateret
Finansielle sikkerhedschecks
Sådan virker det
TRADEDESK
TRADEDESK
Forside
Produkter
Sådan virker det
Kunderne siger
Blog
Om os
Log ind
Oversigt
Lande
USA
USA
Alle aktier med virksomheder fra USA
1-800-FLOWERS.COM, Inc
9.61
360 DigiTech, Inc
19.81
3M Company
127.16
A-Mark Precious Metals, Inc
38.4
Abbott Laboratories
105.24
AbbVie Inc
185.16
Abercrombie & Fitch Co
152.59
Adobe Inc
542.44
Advanced Micro Devices, Inc
139.99
Advantest Corporation
36.48
Aeva Technologies Inc
3.66
AGCO Corporation
103.52
Airbnb, Inc
140.1
Airbus SE
35.48
Akamai Technologies, Inc
96.97
Albemarle Corporation
92.8
Alcoa Corporation
33.43
Alibaba Group Holding Limited
76.53
Alpha Metallurgical Resources, Inc
300.71
Alphabet Inc
168.68
Amazon.com, Inc
182.5
AMC Entertainment Holdings, Inc
5.18
American Airlines Group Inc
10.62
American Assets Trust, Inc
25.22
American Express Company
245.89
Amgen Inc
334.85
Amphastar Pharmaceuticals, Inc
42.48
AngloGold Ashanti Limited
27.11
Apple Inc
217.96
Applied Materials, Inc
206.47
AppLovin Corporation
77.53
Arbor Realty Trust, Inc
13.62
Arch Resources, Inc
142.42
Archrock, Inc
21.83
Arcimoto, Inc
0
Ardmore Shipping Corporation
20.53
Arista Networks, Inc
319.21
Arlington Asset Investment Corp
0
Arm Holdings plc American Depositary Shares
149
Ascot Resources Ltd
0.3525
Ashford Hospitality Trust, Inc
1.02
ASML Holding N.V
888.39
Aston Martin Lagonda Global Holdings plc
2.148
AT&T Inc
19.01
Atmos Energy Corporation
126.16
Aurora Cannabis Inc
5.9
BAE Systems plc
65.35
Baidu, Inc
88.98
Ballard Power Systems Inc
2.3
Banco do Brasil S.A
4.83
Barrick Gold Corporation
17.79
BE Semiconductor Industries N.V
130.85
Berkshire Hathaway Inc
437.66
Beyond Meat, Inc
6.25
Bill.com Holdings, Inc
52.83
BioMarin Pharmaceutical Inc
84.59
Biomea Fusion, Inc
5.54
BioNTech SE
85.94
Birkenstock Holding plc
55.56
Blink Charging Co
3.41
Blue Bird Corporation
51.87
BlueLinx Holdings Inc
124.89
BP p.l.c
35.25
Bristol-Myers Squibb Company
50.45
Broadcom Inc
151.63
Brookfield Renewable Corporation
28.46
Bullfrog AI Holdings, Inc. Common Stock
3
BYD Company Limited
30.45
C3.ai, Inc
27.73
Cadence Design Systems, Inc
258.79
Cameco Corporation
45.19
Canaan Inc
1.06
Canopy Growth Corporation
7.3
Capital Southwest Corporation
26
Cardiff Oncology, Inc
2.35
Cardinal Health, Inc
98.35
Cardlytics, Inc
8.83
Carnival Corporation & plc
17.27
Carvana Co
132.85
Cassava Sciences, Inc
14.92
Castor Maritime Inc
4.8
Caterpillar Inc
350.48
CBAK Energy Technology, Inc
1.39
Celestica Inc
52.67
Centene Corporation
73.1
Centrus Energy Corp
42.69
ChargePoint Holdings Inc
2.19
Chevron Corporation
157.84
Chubb Limited
270.06
Cisco Systems, Inc
47.88
Citigroup Inc
65.18
CleanSpark, Inc
17.12
Cloudflare, Inc
78.06
Co-Diagnostics, Inc
1.12
Coinbase Global, Inc
242.93
Comcast Corporation
39.69
ConocoPhillips
110.86
CONSOL Energy Inc
98.69
Constellation Energy Corporation
175.04
Consumer Discretionary Select Sector Index
1844.73
Consumer Staples Select Sector Index
793.2
Corporación América Airports S.A
16.25
Costamare Inc
14.1
CRISPR Therapeutics AG
57.92
Crocs, Inc
130.5
CrowdStrike Holdings, Inc
256.16
CVR Energy, Inc
27.4
Dell Technologies Inc
113.56
Delta Air Lines, Inc
44.13
Devon Energy Corporation
46.34
Diageo plc
132.43
Diamondback Energy, Inc
200.76
Discover Financial Services
142.29
DocuSign, Inc
55.9
DoorDash, Inc
104.8
Dow Jones Composite Average
12975.4004
Eastman Kodak Company
5.8
Eaton Corporation plc
297.79
Editas Medicine, Inc
5.65
Eli Lilly and Company
804.62
Endeavour Silver Corp
4.32
Energy Focus, Inc
1.42
Energy Select Sector Index
969.63
Enphase Energy, Inc
119.34
EOG Resources, Inc
127.15
Euronav NV
16.91
Evaxion Biotech A/S
2.9879
Exxon Mobil Corporation
117.33
Farfetch Limited
0
FedEx Corporation
300.14
Ferrari N.V
413.8
Financial Select Sector Index
0
First Majestic Silver Corp
5.84
First Solar, Inc
226.74
Five9, Inc
46.76
Fluence Energy Inc. Class A Common Stock
16.37
FMC Corporation
59.6
Ford Motor Company
11.19
Fortinet, Inc
57
Forum Energy Technologies, Inc
18.27
fuboTV Inc
1.48
FuelCell Energy, Inc
0.5322
Futu Holdings Limited
61.24
Galaxy Digital Holdings Ltd
11.6
Galmed Pharmaceuticals Ltd
0.3139
GameStop Corp
24.13
Generac Holdings Inc
159.43
General Dynamics Corporation
290.4
General Electric Company
169.81
Gevo, Inc
0.6062
GigaCloud Technology Inc Class A Ordinary Shares
28.44
Gilead Sciences, Inc
77.01
GitLab Inc. Class A Common Stock
53.37
Global-E Online Ltd. Ordinary Shares
34.82
GoGold Resources Inc
1.01
Gravity Co., Ltd
76.79
Green Brick Partners, Inc
74.81
Green Plains Inc
17.59
GrowGeneration Corp
2.42
Hannon Armstrong Sustainable Infrastructure Capital, Inc
32.78
HashiCorp Inc. Class A Common Stock
33.59
HCA Healthcare, Inc
354.78
HDFC Bank Limited
60.64
Health Care Select Sector Index
1513.91
Henry Schein, Inc
72.31
HF Sinclair Corporation
50.63
Hims & Hers Health, Inc
21.77
HIVE Blockchain Technologies Ltd.
3.81
Honeywell International Inc
202.74
HP Inc
36.34
Hut 8 Mining Corp. Common Shares
15.17
HYZON Motors Inc
0.0165
ICON Public Limited Company
323.46
Ideal Power Inc
7.35
Ideanomics, Inc
0.54
Illumina, Inc
120.43
Industrials Select Sector Index
1273.42
ING Groep N.V
18.57
Inovio Pharmaceuticals, Inc
11.32
Intel Corporation
31.35
InterContinental Hotels Group PLC
103.54
International Business Machines Corporation
191.75
IonQ Inc
8.21
IQVIA Holdings Inc
239.67
Ituran Location and Control Ltd
26.49
IZEA Worldwide, Inc
2.41
Jaguar Mining Inc
2.71
JD.com, Inc
26.56
JinkoSolar Holding Co., Ltd
21.48
Johnson & Johnson
160.64
JOYY Inc
33.76
JPMorgan Chase & Co
212.24
Kandi Technologies Group, Inc
1.915
Kinross Gold Corporation
8.61
Lam Research Corporation
894.64
Lemonade, Inc
23.42
Li Auto Inc
19.14
Lockheed Martin Corporation
524.8
Lucid Group Inc. Common Stock
3.38
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
144.32
M/I Homes, Inc
165.54
Manulife Financial Corporation
26
Maple Gold Mines Ltd
0.06
Marathon Patent Group, Inc
21.57
Marathon Petroleum Corporation
172.65
Masimo Corporation
108.99
Mastercard Incorporated
438.18
Materials Select Sector Index
970.07
Matterport Inc
4.56
McEwen Mining Inc
9.12
Medtronic plc
78.7
MercadoLibre, Inc
1651.69
Merck & Co., Inc
125.26
Meta Platforms Inc.
465.7
Micron Technology, Inc
109.41
Microsoft Corporation
425.27
MicroStrategy Incorporated
1752.71
Moderna, Inc
122.11
Modine Manufacturing Company
104.15
MongoDB, Inc
253.5
Moody's Corporation
448.75
Nano Dimension Ltd
2.46
Nano-X Imaging Ltd
8.59
Nasdaq 100
19023.6563
Netflix, Inc
631.37
New Gold Inc
2.02
Newmont Corporation
46.73
Nextracker Inc. Class A Common Stock
47.28
NIKE, Inc
72.56
Nikola Corporation
9.33
Nine Energy Service, Inc
1.92
NIO Limited
4.43
Niu Technologies
2.04
Nokia Corporation
3.84
Northrop Grumman Corporation
480.3
Northwest Biotherapeutics, Inc
0.38
Norwegian Cruise Line Holdings Ltd
18.47
Novavax, Inc
17.11
NRG Energy, Inc
73.71
Nu Holdings Ltd.
12.41
Nucor Corporation
160.89
Nutanix, Inc
49.425
NVIDIA Corporation
113.06
NXP Semiconductors N.V
253.62
Occidental Petroleum Corporation
60.54
Ocean Power Technologies, Inc
0.3083
Ocugen, Inc
1.64
Okta, Inc
93.48
ON Semiconductor Corporation
70.17
Opendoor Technologies Inc
2.52
Oracle Corporation
139.01
PagerDuty, Inc
21.05
Palantir Technologies Inc
27.18
Pan American Silver Corp
21.47
Par Pacific Holdings, Inc
25.37
PayPal Holdings, Inc
58.29
Peabody Energy Corporation
22.23
Peloton Interactive, Inc
3.6
PepsiCo, Inc
172.75
Pfizer Inc
30.77
Phillips 66
142.21
Pinduoduo Inc
130.8
Pioneer Natural Resources Company
0
Plug Power Inc
2.49
Polestar Automotive Holding UK PLC Class A ADS
0.758
Powell Industries, Inc
139.28
Prospect Capital Corporation
5.55
Pure Storage, Inc
58.27
Qorvo, Inc
122.01
QUALCOMM Incorporated
180.05
Quantum Computing Inc
0.7364
QuantumScape Corporation
7.04
Ramaco Resources, Inc
13.61
Raytheon Technologies Corporation
113.95
Real Estate Select Sector Index
199.97
Realty Income Corporation
58.07
Recursion Pharmaceuticals, Inc
8.35
Regeneron Pharmaceuticals, Inc
1078.63
Rio Tinto Group
65.06
Riot Blockchain, Inc
11.2
Rivian Automotive Inc. Class A Common Stock
16.21
Rockwell Automation, Inc
277.04
Roku, Inc
59.04
Rolls-Royce Holdings plc
5.66
S&P 500
5459.1001
Sabre Corporation
3.48
salesforce.com, inc
262.71
Schlumberger Limited
48.83
Sea Limited
65.34
Seaboard Corporation
3161.86
Shopify Inc
59.94
Siemens Energy AG
27
Skyworks Solutions, Inc
116.18
Snap Inc
13.33
Snowflake Inc
129
So-Young International Inc
0.94
Sociedad Química y Minera de Chile S.A
38.33
SolarEdge Technologies, Inc
27.57
Sony Corporation
87.53
SoundHound AI Inc.
5.12
Southwest Airlines Co
27.23
Southwest Gas Holdings, Inc
75.87
Spotify Technology S.A
321.88
Square, Inc
60.18
SSR Mining Inc
5.49
Starbucks Corporation
74.05
StoneCo Ltd
13.5
Summit Therapeutics Inc
11.55
Sundial Growers Inc
2.24
Sunnova Energy International Inc
8.04
SunPower Corporation
0.84
Sunrun Inc
17.86
Super Micro Computer, Inc
712.19
T-Mobile US, Inc
175.53
Taiwan Semiconductor Manufacturing Company Limited
161.94
Take-Two Interactive Software, Inc
150.745
Target Corporation
149
Technology Select Sector Index
2178.04
Teladoc Health, Inc
9.37
Tencent Holdings Limited
45
Teradyne, Inc
126.46
Terex Corporation
66.76
Tesla, Inc
219.8
Teva Pharmaceutical Industries Limited
17.1
The AES Corporation
17.52
The Boeing Company
186.89
The Charles Schwab Corporation
66.6
The Coca-Cola Company
67.05
The Goldman Sachs Group, Inc
499.03
The Home Depot, Inc
359.51
The Procter & Gamble Company
169.11
The Trade Desk, Inc
92.43
The Walt Disney Company
89.93
The Williams Companies, Inc
42.52
Thermo Fisher Scientific Inc
607.14
Tilray, Inc
1.83
Toast, Inc.
25.68
Toyota Motor Corporation
192.52
TransDigm Group Incorporated
1234.86
Tusimple Holdings Inc
0.2
Twilio Inc
58.85
Uber Technologies, Inc
64.4
UiPath Inc
12.36
United Rentals, Inc
752.21
Unity Biotechnology, Inc
1.47
Unity Software Inc
16.61
Upstart Holdings, Inc
26.11
Uranium Energy Corp
5.73
urban-gro, Inc
1.48
Utilities Select Sector Index
720.75
Valero Energy Corporation
159.12
Verizon Communications Inc
40.09
Vertiv Holdings Co
77.12
Verve Therapeutics, Inc. Common Stock
7.4
Viatris Inc
12.08
Viking Therapeutics, Inc
65.98
Virgin Galactic Holdings, Inc
7.45
Visa Inc
259.46
Vistra Corp
71.12
Vroom, Inc
9.2
Walgreens Boots Alliance, Inc
11.82
Walmart Inc
69.78
Warner Bros. Discovery
8.31
Wells Fargo & Company
60.39
Western Digital Corporation
68.26
Williams-Sonoma, Inc
155.5
Wix.com Ltd
155.81
Workhorse Group Inc
1.49
Xcel Energy Inc
57.36
XPeng Inc
8.51
Y-mAbs Therapeutics, Inc
12.53
Yum China Holdings, Inc
30.01
ZIM Integrated Shipping Services Ltd
17.03
Zoom Video Communications, Inc
60.09
Zscaler, Inc
181.36
Log ind
×
Forkert login!
Glemt kodeord?
Login with Facebook
Login with Google+