1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
8.33
360 DigiTech, Inc
15.94
3M Company
98.27
A-Mark Precious Metals, Inc
37.29
Abbott Laboratories
102.62
AbbVie Inc
135.43
Activision Blizzard, Inc
80.88
Adobe Inc
432.89
Advanced Micro Devices, Inc
124.23
AGCO Corporation
120.63
Airbnb, Inc
117.3
Airbus SE
34.285
Akamai Technologies, Inc
93.31
Albemarle Corporation
213.11
Alcoa Corporation
34.55
Alibaba Group Holding Limited
86.69
Alpha Metallurgical Resources, Inc
148.24
Alphabet Inc
127.31
Alphabet Inc
127.91
Amazon.com, Inc
126.61
AMC Entertainment Holdings, Inc
4.64
American Airlines Group Inc
14.93
American Express Company
171.83
Amgen Inc
221.22
AngloGold Ashanti Limited
24.6
Apple Inc
179.21
Applied Materials, Inc
133.94
Arcimoto, Inc
1.68
Ardmore Shipping Corporation
12.13
Ascot Resources Ltd
0.455
ASML Holding N.V
716.63
AT&T Inc
15.66
Atmos Energy Corporation
115.19
Aurora Cannabis Inc
0.5396
BAE Systems plc
47.56
Baidu, Inc
137.45
Ballard Power Systems Inc
4.36
Banco do Brasil S.A
9.24
Barrick Gold Corporation
17.13
Berkshire Grey Inc
1.39
Berkshire Hathaway Inc
333.24
Beyond Meat, Inc
11.07
BioMarin Pharmaceutical Inc
92.01
BioNTech SE
109.85
Blink Charging Co
6.69
BlueLinx Holdings Inc
91.55
BP p.l.c
35.3
Bristol-Myers Squibb Company
65.48
Brookfield Renewable Corporation
35.12
Bullfrog AI Holdings, Inc. Common Stock
4.7
BYD Company Limited
65.31
C3.ai, Inc
38.19
Cameco Corporation
30.6
Canaan Inc
1.93
Canopy Growth Corporation
0.7394
Carnival Corporation & plc
12.77
Carvana Co
14.78
Cassava Sciences, Inc
23.31
Castor Maritime Inc
0.4433
Caterpillar Inc
226.68
CBAK Energy Technology, Inc
1.14
Centene Corporation
66.73
Centrus Energy Corp
32.45
ChargePoint Holdings Inc
9.47
Chevron Corporation
155.82
Cisco Systems, Inc
49.81
Citigroup Inc
47.19
CleanSpark, Inc
4.1
Cloopen Group Holding Limited
0.8
Cloudflare, Inc
68.62
Co-Diagnostics, Inc
1.07
Coinbase Global, Inc
51.61
ConocoPhillips
101.94
CONSOL Energy Inc
61.69
Consumer Discretionary Select Sector Index
1604.8199
Consumer Staples Select Sector Index
733.08
Costamare Inc
8.79
Credit Suisse Group AG
0.8846
CRISPR Therapeutics AG
64.58
Crocs, Inc
115.96
CrowdStrike Holdings, Inc
153.04
CVR Energy, Inc
25.83
Delta Air Lines, Inc
37.64
Diageo plc
169.43
Diamondback Energy, Inc
130.96
Discover Financial Services
112.33
DocuSign, Inc
59.15
Dow Jones Composite Average
11080.8
Eastman Kodak Company
5.32
Editas Medicine, Inc
10.25
Eli Lilly and Company
442.92
Endeavour Silver Corp
3.18
Energy Focus, Inc
0.4143
Energy Select Sector Index
836.03
Enphase Energy, Inc
182.61
EOG Resources, Inc
112.81
Esports Entertainment Group, Inc
1.94
Evaxion Biotech A/S
1.41
Exxon Mobil Corporation
106.15
FedEx Corporation
219.5
Ferrari N.V
297.12
Financial Select Sector Index
406.39
First Majestic Silver Corp
5.86
First Solar, Inc
196.82
Fisker Inc
5.85
FMC Corporation
110.22
Ford Motor Company
12.92
Forum Energy Technologies, Inc
25.22
fuboTV Inc
1.85
FuelCell Energy, Inc
2.38
Galmed Pharmaceuticals Ltd
4.35
GameStop Corp
24.69
GasLog Partners LP
8.56
Generac Holdings Inc
117.32
General Dynamics Corporation
210.81
General Electric Company
105.46
Gevo, Inc
1.57
Gilead Sciences, Inc
76.2
GoGold Resources Inc
1.3
Gravity Co., Ltd
58.2
Green Plains Inc
32.13
GrowGeneration Corp
3.94
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.23
HDFC Bank Limited
64.38
Health Care Select Sector Index
1308.14
Henry Schein, Inc
75.37
HIVE Blockchain Technologies Ltd.
3.18
Honeywell International Inc
196.34
HP Inc
29.65
Hut 8 Mining Corp. Common Shares
2.08
HYZON Motors Inc
0.0394
ICON Public Limited Company
223.89
Ideal Power Inc
10.82
Ideanomics, Inc
0.0445
Illumina, Inc
203.07
Industrials Select Sector Index
1013.81
Inovio Pharmaceuticals, Inc
0.564
Intel Corporation
30.96
International Business Machines Corporation
132.69
IonQ Inc
9.81
IQVIA Holdings Inc
205.48
IZEA Worldwide, Inc
0.752
Jaguar Mining Inc
1.66
JD.com, Inc
37.75
JinkoSolar Holding Co., Ltd
42.03
Johnson & Johnson
158.18
JOYY Inc
29.18
JPMorgan Chase & Co
139.34
Kandi Technologies Group, Inc
4.14
Kinross Gold Corporation
4.84
Lemonade, Inc
19.66
Li Auto Inc
31.99
Livent Corporation
25.48
Lockheed Martin Corporation
458.63
Lordstown Motors Corp
3.1
Lucid Group Inc. Common Stock
6.9
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
173.9
Maple Gold Mines Ltd
0.1059
Marathon Patent Group, Inc
10.08
Marathon Petroleum Corporation
109.03
Masimo Corporation
166.18
Mastercard Incorporated
379.96
Materials Select Sector Index
834.94
McEwen Mining Inc
8.15
Medtronic plc
83.6
MercadoLibre, Inc
1254.45
Merck & Co., Inc
109.99
Meta Platforms Inc.
271.12
Micron Technology, Inc
67.54
Microsoft Corporation
333.68
MicroStrategy Incorporated
298.82
Moderna, Inc
126.9
Nano Dimension Ltd
2.38
Nasdaq 100
14558.0947
Netflix, Inc
399.29
New Gold Inc
1.22
NIKE, Inc
106.19
Nikola Corporation
0.5421
Nine Energy Service, Inc
3.39
NIO Limited
7.875
Niu Technologies
4.06
Nokia Corporation
3.99
Northrop Grumman Corporation
448.1
Northwest Biotherapeutics, Inc
0.69
Norwegian Cruise Line Holdings Ltd
16.75
Novan, Inc
0.97
Novavax, Inc
7.23
Nucor Corporation
143.51
NVIDIA Corporation
386.54
NXP Semiconductors N.V
181.26
Occidental Petroleum Corporation
59.44
Ocean Power Technologies, Inc
0.66
Ocugen, Inc
0.4695
ON Semiconductor Corporation
88.48
Palantir Technologies Inc
15.46
Pan American Silver Corp
15.6
PayPal Holdings, Inc
65.02
Peabody Energy Corporation
19.42
Peloton Interactive, Inc
8.26
PepsiCo, Inc
181.56
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
38.36
Phillips 66
96.82
Pinduoduo Inc
72.81
Pioneer Natural Resources Company
203.45
Plug Power Inc
9.04
Qorvo, Inc
96.87
QUALCOMM Incorporated
116.36
Quantum Computing Inc
1.46
QuantumScape Corporation
7.29
Ramaco Resources, Inc
7.92
Raytheon Technologies Corporation
97.44
Real Estate Select Sector Index
180.64
Realty Income Corporation
60.01
Regeneron Pharmaceuticals, Inc
748.14
Rio Tinto Group
63.67
Riot Blockchain, Inc
10.9
Rivian Automotive Inc. Class A Common Stock
14.5
Rockwell Automation, Inc
291.9025
Roku, Inc
62.98
Rolls-Royce Holdings plc
1.81
S&P 500
4283.8501
Sabre Corporation
3.35
salesforce.com, inc
212.85
Schlumberger Limited
46.95
Sea Limited
61.28
Seaboard Corporation
3743.67
Shopify Inc
63.66
Siemens Energy AG
25.6852
Skyworks Solutions, Inc
103.57
Snap Inc
10.51
Snowflake Inc
182.22
So-Young International Inc
2.3
Sociedad Química y Minera de Chile S.A
70.89
SolarEdge Technologies, Inc
290.75
Sony Corporation
101.3299
SoundHound AI Inc.
2.62
Southwest Airlines Co
30.39
Southwest Gas Holdings, Inc
60.76
Spotify Technology S.A
153.03
Square, Inc
65.98
SSR Mining Inc
14.81
Starbucks Corporation
98.22
Summit Therapeutics Inc
1.98
Sundial Growers Inc
1.48
Sunnova Energy International Inc
17.71
SunPower Corporation
11.11
Taiwan Semiconductor Manufacturing Company Limited
99.82
Take-Two Interactive Software, Inc
135.68
Target Corporation
132.67
Tattooed Chef, Inc
0.5757
Technology Select Sector Index
1669.04
Tencent Holdings Limited
42.91
Teradyne, Inc
103.07
Tesla, Inc
221.31
Teva Pharmaceutical Industries Limited
7.23
The AES Corporation
20.13
The Boeing Company
207.29
The Charles Schwab Corporation
54.61
The Coca-Cola Company
60.31
The Goldman Sachs Group, Inc
326.8
The Home Depot, Inc
296
The Procter & Gamble Company
144.5
The Trade Desk, Inc
74.88
The Walt Disney Company
92.15
The Williams Companies, Inc
30.35
Tilray, Inc
1.77
Toyota Motor Corporation
148.48
Twilio Inc
68.02
Uber Technologies, Inc
40.25
United Rentals, Inc
371.16
Unity Biotechnology, Inc
3.5
Unity Software Inc
35.84
Upstart Holdings, Inc
31.08
Uranium Energy Corp
3.05
urban-gro, Inc
1.23
Utilities Select Sector Index
657.86
Valero Energy Corporation
109.27
Verizon Communications Inc
34.69
Viatris Inc
9.51
Virgin Galactic Holdings, Inc
3.99
Visa Inc
228.22
Vroom, Inc
0.93
Walgreens Boots Alliance, Inc
31.53
Walmart Inc
149.78
Warner Bros. Discovery
12.1
Wells Fargo & Company
41.25
Western Digital Corporation
39.48
Williams-Sonoma, Inc
123.88
Wix.com Ltd
77.44
Workhorse Group Inc
0.8804
XPeng Inc
8.58
Y-mAbs Therapeutics, Inc
8.45
ZIM Integrated Shipping Services Ltd
13.84
Zoom Video Communications, Inc
69.5