TRADEDESK
Log ind
Blog
Videos
Kursus
Om os
Priser
Hvorfor TradeDesk?
Kunderne siger
Find vindere
Hurtigt overblik
Lynanalyser af aktier
Altid opdateret
Finansielle sikkerhedschecks
Sådan virker det
TRADEDESK
TRADEDESK
Forside
Produkter
Sådan virker det
Kunderne siger
Blog
Om os
Log ind
Oversigt
Lande
USA
USA
Alle aktier med virksomheder fra USA
1-800-FLOWERS.COM, Inc
0,00%
5.62
360 DigiTech, Inc
-1,37%
42.5
3M Company
0,00%
157.91
A-Mark Precious Metals, Inc
-2,11%
23.635
Abbott Laboratories
0,06%
132.1
AbbVie Inc
0,00%
191.52
Abercrombie & Fitch Co
0,00%
92.1
Adobe Inc
0,00%
366.99
Advanced Micro Devices, Inc
-0,12%
146.24
Advantest Corporation
1,35%
78.02
Aeva Technologies Inc
0,00%
26.77
AGCO Corporation
0,00%
108.33
Airbnb, Inc
0,00%
138.57
Airbus SE
0,28%
53.56
Akamai Technologies, Inc
0,00%
77.41
Akero Therapeutics, Inc
0,00%
52.73
Albemarle Corporation
1,25%
71.87
Alcoa Corporation
0,00%
29.79
Alcon Inc
-0,10%
87.395
Alibaba Group Holding Limited
1,33%
108.14
Alpha Metallurgical Resources, Inc
0,00%
117.09
Alphabet Inc
0,83%
182.81
Amazon.com, Inc
0,26%
225.61
AMC Entertainment Holdings, Inc
-0,60%
3.31
American Airlines Group Inc
0,00%
12.38
American Assets Trust, Inc
0,66%
21.3
American Express Company
0,00%
320.92
Amgen Inc
0,00%
297.03
Amphastar Pharmaceuticals, Inc
0,00%
21.95
Anavex Life Sciences Corp
0,00%
11.48
AngloGold Ashanti Limited
0,00%
47.97
Apollo Global Management, Inc
0,00%
148.53
Apple Inc
-1,20%
208.62
Applied Materials, Inc
0,00%
197.1
Applied Therapeutics, Inc
0,00%
0.421
AppLovin Corporation
6,15%
355.7
Arbor Realty Trust, Inc
0,00%
11.28
Archrock, Inc
1,50%
23.69
Ardmore Shipping Corporation
-2,39%
10.23
Arista Networks, Inc
0,00%
108.37
Arm Holdings plc American Depositary Shares
-0,97%
144.53
Ascot Resources Ltd
4,17%
0.0625
Ashford Hospitality Trust, Inc
0,00%
7.01
ASML Holding N.V
0,00%
806.73
Ast Spacemobile Inc
5,00%
47.86
Astera Labs, Inc. Common Stock
-5,65%
90.48
Aston Martin Lagonda Global Holdings plc
1.14
AT & T Inc
0,70%
27.16
Atmos Energy Corporation
0,88%
155.54
Aurora Cannabis Inc
0,00%
4.58
Automatic Data Processing, Inc
0,00%
303.36
Axon Enterprise, Inc
2,80%
750.04
Axsome Therapeutics, Inc
0,00%
112.33
BAE Systems plc
-0,10%
103.2
Baidu, Inc
-1,22%
85.87
Baker Hughes Company
0,00%
39.87
Ballard Power Systems Inc
0,00%
1.86
Banco do Brasil S.A
-2,57%
3.79
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
148.02
Berkshire Hathaway Inc
0,06%
476.16
Beyond Meat, Inc
0,00%
3.46
BigBear.ai Holdings Inc
7,30%
6.9103
Bill.com Holdings, Inc
0,00%
46.3
BioMarin Pharmaceutical Inc
0,00%
58.23
Biomea Fusion, Inc
-3,75%
1.925
BioNTech SE
0,00%
111
Birkenstock Holding plc
0,00%
47.93
BlackSky Technology Inc
6,68%
24.26
Blink Charging Co
-0,71%
0.96
Blue Bird Corporation
0,00%
43.28
Blue Owl Capital
0,00%
14.8
BlueLinx Holdings Inc
-3,29%
83.715
Booking Holdings Inc
0,77%
5760.88
Boston Scientific Corporation
1,10%
104.34
BP p.l.c
-1,82%
32.045
Bristol-Myers Squibb Company
1,05%
47.35
Broadcom Inc
0,47%
275.67
Brookfield Renewable Corporation
0,00%
33.33
Bruker Corporation
0,00%
43.21
Bullfrog AI Holdings, Inc. Common Stock
0,00%
1.51
Butterfly Network, Inc.
0,55%
1.82
BWX Technologies, Inc
0,00%
138.65
BYD Company Limited
1,64%
15.53
C3.ai, Inc
2,12%
26.848
Cadence Design Systems, Inc
0,00%
317.49
Cameco Corporation
0,00%
75.14
Canaan Inc
33,22%
0.9597
Canopy Growth Corporation
0,84%
1.17
Capital One Financial Corporation
0,00%
220.84
Capital Southwest Corporation
0,00%
23.17
Cardiff Oncology, Inc
0,00%
4.13
Cardinal Health, Inc
0,00%
161.69
Cardlytics, Inc
-0,28%
1.775
Carnival Corporation & plc
2,23%
29.3
Carvana Co
1,11%
347.48
Cassava Sciences, Inc
1,41%
2.16
Castor Maritime Inc
1,26%
2.42
Caterpillar Inc
0,00%
405.77
CBAK Energy Technology, Inc
0,00%
1.03
Celestica Inc
0,00%
162.24
Celsius Holdings, Inc
0,84%
45.47
Centene Corporation
-2,61%
30.6202
Centrus Energy Corp
4,78%
216.27
ChargePoint Holdings Inc
-2,98%
0.6412
Check Point Software Technologies Ltd
0,00%
220.68
Chevron Corporation
-2,36%
151.65
Chubb Limited
0,65%
279.85
Cisco Systems, Inc
-0,25%
67.78
Citigroup Inc
0,86%
87.48
CleanSpark, Inc
-0,49%
12.5881
Cloudflare, Inc
0,00%
182.9
Co-Diagnostics, Inc
6,16%
0.2654
Coinbase Global, Inc
1,80%
394.01
Comcast Corporation
0,00%
35.64
Confluent, Inc. Class A Common Stock
-1,03%
23.97
ConocoPhillips
0,00%
94.17
CONSOL Energy Inc
0
Constellation Energy Corporation
0,00%
325.99
Consumer Discretionary Select Sector Index
2238.6799
Consumer Staples Select Sector Index
817.13
Corporación América Airports S.A
2,59%
19.8
Costamare Inc
0,00%
9.46
Credo Technology Group Ltd
0,13%
98.65
CRISPR Therapeutics AG
-0,63%
56.44
Crocs, Inc
0,00%
102.01
CrowdStrike Holdings, Inc
-0,47%
476.18
Crown LNG Holdings Limited Ordinary Shares
-8,08%
0.0614
CVR Energy, Inc
0,00%
30.98
D-Wave Quantum Inc
7,43%
15.91
Datadog, Inc
1,02%
138.77
Dell Technologies Inc
0,00%
125.67
Delta Air Lines, Inc
2,47%
58.05
Devon Energy Corporation
-2,27%
33.2
Diageo plc
0,00%
101.9
Diamondback Energy, Inc
-1,69%
141.89
Digital Turbine, Inc
5,12%
5.34
DocuSign, Inc
0,00%
76.21
Dollar Tree, Inc
-0,77%
108.52
Dominos Pizza Enterprises Limited
6.5
DoorDash, Inc
0,00%
242.85
Dow Jones Composite Average
13958.5303
Duolingo Inc. Class A Common Stock
0,00%
376.42
Eastman Kodak Company
13,72%
7.6076
Eaton Corporation plc
0,00%
360.29
Ecopetrol S.A
0,00%
8.92
Editas Medicine, Inc
0,00%
2.85
Eli Lilly and Company
0,73%
798.815
Endeavour Silver Corp
0,00%
5.74
Energy Focus, Inc
-0,77%
2.58
Energy Select Sector Index
939.25
Enphase Energy, Inc
0,25%
41.96
EOG Resources, Inc
0,00%
122.6
EQT AB (publ)
34.35
Eton Pharmaceuticals, Inc
-0,79%
14.375
Evaxion Biotech A/S
0,38%
2.67
Exxon Mobil Corporation
-1,31%
113.92
FedEx Corporation
0,00%
233.98
Ferrari N.V
-0,48%
488.29
Financial Select Sector Index
643.62
First Majestic Silver Corp
0,00%
9.15
First Solar, Inc
-0,96%
160.875
Fitell Corporation Ordinary Shares
0,64%
0.7045
Five9, Inc
-1,50%
26.2
Fluence Energy Inc. Class A Common Stock
-2,82%
7.94
FMC Corporation
0,00%
42.04
Ford Motor Company
0,59%
11.85
Fortinet, Inc
0,00%
102.97
Forum Energy Technologies, Inc
-4,41%
19.93
fuboTV Inc
2,72%
3.4
FuelCell Energy, Inc
0,00%
5.25
Futu Holdings Limited
0,00%
146.9
Galaxy Digital Holdings Ltd
20.63
Galmed Pharmaceuticals Ltd
0,00%
2.09
GameStop Corp
0,17%
23.7
Garmin Ltd
0,00%
217.41
Gatos Silver, Inc
0
Generac Holdings Inc
0,00%
148.69
General Dynamics Corporation
0,00%
304.85
General Electric Company
0,00%
262.34
Gevo, Inc
0,00%
1.53
GigaCloud Technology Inc Class A Ordinary Shares
0,00%
20.49
Gilead Sciences, Inc
2,28%
112.14
GitLab Inc. Class A Common Stock
0,00%
42.57
Global-E Online Ltd. Ordinary Shares
0,73%
33.23
Globus Medical, Inc
0,39%
57.345
GoGold Resources Inc
0,60%
1.67
Gravity Co., Ltd
-1,00%
62.55
Green Brick Partners, Inc
0,00%
66.6
Green Plains Inc
-1,56%
7.885
GrowGeneration Corp
-0,60%
1.0338
Halozyme Therapeutics, Inc
0,00%
57.65
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-2,05%
26.8491
Harvard Bioscience, Inc
-2,79%
0.4323
HashiCorp Inc. Class A Common Stock
0
HCA Healthcare, Inc
0,00%
380.45
HDFC Bank Limited
-1,03%
75.225
Health Care Select Sector Index
1366.91
HEICO Corporation
0,00%
321.6
Henry Schein, Inc
0,00%
70.68
HF Sinclair Corporation
0,00%
44.22
Hims & Hers Health, Inc
8,56%
51.99
HIVE Blockchain Technologies Ltd.
0,00%
2.3
Honeywell International Inc
0,00%
238.06
Howmet Aerospace Inc
0,00%
184.32
HP Inc
-2,48%
24.79
HSBC Holdings plc
0,00%
62.51
Hudbay Minerals Inc
0,00%
10.47
Hut 8 Mining Corp. Common Shares
0,05%
22.12
HYZON Motors Inc
0
IAC/InterActiveCorp
-0,33%
40.465
ICON Public Limited Company
-0,66%
149.52
Ideal Power Inc
0,00%
5.89
Ideanomics, Inc
0
Illumina, Inc
0,00%
98.53
Industrials Select Sector Index
1515.4
ING Groep N.V
0,00%
22.6
Inovio Pharmaceuticals, Inc
-0,01%
1.3599
Intel Corporation
-0,58%
23.295
InterContinental Hotels Group PLC
-0,25%
120.28
International Business Machines Corporation
0,00%
283.79
Intuitive Surgical, Inc
0,86%
516.44
IonQ Inc
0,00%
42.41
IQVIA Holdings Inc
0,00%
160.13
Iris Energy Ltd
6,47%
17.2801
Ituran Location and Control Ltd
-0,09%
39.315
IZEA Worldwide, Inc
0,00%
3.2
Jaguar Mining Inc
1,49%
2.73
JD.com, Inc
-1,03%
30.78
JinkoSolar Holding Co., Ltd
-0,61%
24.26
Johnson & Johnson
0,00%
156.82
JOYY Inc
0
JPMorgan Chase & Co
0,00%
288.7
Kandi Technologies Group, Inc
-1,67%
1.18
Kinross Gold Corporation
0,00%
15.59
KKR Capital Corp
0,00%
21.81
Kratos Defense & Security Solutions, Inc
0,89%
52.17
Lam Research Corporation
-2,07%
99.62
LEG Immobilien AG
82.04
Lemonade, Inc
0,00%
40.27
Leonardo DRS Inc. Common Stock
0,00%
47.97
Li Auto Inc
0,00%
28.65
Lockheed Martin Corporation
0,00%
473.57
Lucid Group Inc. Common Stock
-0,87%
2.27
Lululemon Athletica Inc
-3,09%
229.2
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-1,81%
112.05
M/I Homes, Inc
0,00%
119.59
Manulife Financial Corporation
-0,13%
30.44
Maple Gold Mines Ltd
-4,60%
0.0601
Marathon Patent Group, Inc
0,03%
19.145
Marathon Petroleum Corporation
0,00%
175.63
Marvell Technology Group Ltd
-0,23%
72.54
Masimo Corporation
0,00%
161.69
Mastercard Incorporated
0,00%
553.02
Materials Select Sector Index
972.64
Matterport Inc
0
McEwen Mining Inc
-1,00%
10.86
McKesson Corporation
0,00%
715.57
Medtronic plc
0,00%
89.73
MercadoLibre, Inc
0,00%
2380.25
Merck & Co., Inc
0,19%
83.5143
Meta Platforms Inc.
0,48%
720.92
Micron Technology, Inc
-4,75%
118.61
Microsoft Corporation
-0,06%
503.02
MicroStrategy Incorporated
3,78%
451.02
Mobileye Global Inc. Class A Common Stock
0,00%
16.57
Moderna, Inc
-2,26%
32.879
Modine Manufacturing Company
-0,60%
91.36
MongoDB, Inc
-0,24%
202.02
Moody's Corporation
0,00%
503.42
Nano Dimension Ltd
0,63%
1.59
Nano Nuclear Energy Inc. Common Stock
5,14%
35.98
Nano-X Imaging Ltd
1,78%
5.15
Nasdaq 100
22780.5977
Netflix, Inc
1,35%
1261.95
New Gold Inc
-2,34%
4.59
Newmont Corporation
1,07%
60.775
NexGen Energy Ltd
0,00%
6.76
NextEra Energy, Inc
0,00%
75.04
Nextracker Inc. Class A Common Stock
-2,97%
59.87
NIKE, Inc
0,00%
72.25
Nikola Corporation
0
Nine Energy Service, Inc
-2,42%
0.8694
NIO Limited
6,67%
4.16
Niu Technologies
0,89%
3.4
Nokia Corporation
-2,11%
4.875
Nordic American Tankers Limited
0,00%
2.73
Northrop Grumman Corporation
1,27%
521.11
Northwest Biotherapeutics, Inc
15,22%
0.265
Norwegian Cruise Line Holdings Ltd
0,00%
23.27
Novartis AG
0,00%
121.04
Novavax, Inc
1,90%
6.97
Novo Nordisk A/S
-0,06%
68.89
NRG Energy, Inc
0,00%
151.06
Nu Holdings Ltd.
1,71%
13.05
Nucor Corporation
0,00%
141.57
Nutanix, Inc
0,00%
72.4
NVIDIA Corporation
-0,52%
164.07
NXP Semiconductors N.V
-2,12%
224.07
Occidental Petroleum Corporation
-2,65%
45.085
Ocean Power Technologies, Inc
1,63%
0.5437
Ocugen, Inc
-2,63%
1.11
Oklo Inc.
11,20%
62.36
Okta, Inc
0,45%
91.97
ON Semiconductor Corporation
-1,10%
59.075
Opendoor Technologies Inc
15,64%
0.9008
Oracle Corporation
-0,56%
229.28
Ostin Technology Group Co Ltd
-6,60%
0.1246
PagerDuty, Inc
0,61%
14.96
Palantir Technologies Inc
4,92%
149.09
Palo Alto Networks, Inc
1,78%
190.72
Pan American Silver Corp
-1,88%
29.76
Par Pacific Holdings, Inc
0,00%
34.23
Parker-Hannifin Corporation
0,00%
712.09
PayPal Holdings, Inc
3,66%
73.97
Peabody Energy Corporation
0,00%
14.93
Peloton Interactive, Inc
0,94%
6.44
PepsiCo, Inc
0,23%
135.57
Petróleo Brasileiro S.A. - Petrobras
-1,83%
12.585
Pfizer Inc
-1,09%
25.37
Phillips 66
0,00%
129.01
Pinduoduo Inc
-2,38%
102.41
Pinterest, Inc
1,58%
35.98
Plug Power Inc
-3,09%
1.57
Polestar Automotive Holding UK PLC Class A ADS
1,87%
1.1002
Powell Industries, Inc
-0,97%
210.56
Power Integrations, Inc
-2,38%
56.66
Prospect Capital Corporation
-0,75%
3.325
Pure Storage, Inc
0,00%
54.47
Qorvo, Inc
-0,85%
87.48
QUALCOMM Incorporated
-2,01%
154.29
Quantum Computing Inc
8,55%
18.92
QuantumScape Corporation
8,18%
9.985
Ramaco Resources, Inc
15,58%
19.21
Raytheon Technologies Corporation
0,00%
149.28
Real Estate Select Sector Index
204.25
Realty Income Corporation
2,59%
58.64
Recursion Pharmaceuticals, Inc
-0,19%
5.27
Reddit, Inc.
0,00%
146.38
REE Automotive Ltd. Class A Ordinary Shares
-4,65%
0.6827
Regeneron Pharmaceuticals, Inc
0,51%
570.62
Rigetti Computing Inc. Common Stock
4,47%
12.725
Rio Tinto Group
0,00%
59.82
Riot Blockchain, Inc
0,72%
12.51
Rivian Automotive Inc. Class A Common Stock
-2,07%
12.7601
Robinhood Markets Inc. Class A Common Stock
1,68%
99.9922
Rockwell Automation, Inc
0,00%
343.17
Roku, Inc
0,91%
89.8
Rolls-Royce Holdings plc
1,49%
13.63
Royal Caribbean Group
0,00%
342.03
S.M.R.E. SpA
12,06%
42
S&P 500
6259.75
Sabre Corporation
-0,47%
3.145
salesforce.com, inc
0,50%
259.37
Samsonite International S.A
10.13
Sanofi ADR
-0,15%
48.535
Sarepta Therapeutics, Inc
5,83%
19.23
Schlumberger Limited
0,00%
36.22
Science Applications International Corporation
0,49%
113.76
Sea Limited
1,93%
151.12
Seaboard Corporation
-0,03%
3024.8
ServiceNow, Inc
0,00%
961.78
Shopify Inc
4,13%
116.74
Siemens Energy AG
0,84%
107
Skechers U.S.A., Inc
-0,10%
63.1
Skyworks Solutions, Inc
-1,31%
74.43
Snap Inc
4,78%
9.545
Snowflake Inc
0,00%
213.52
So-Young International Inc
10,42%
4.24
Sociedad Química y Minera de Chile S.A
0,77%
37.92
SoFi Technologies, Inc. Common Stock
0,54%
21.315
SolarEdge Technologies, Inc
4,68%
26.82
Sony Corporation
24.54
SoundHound AI Inc.
-1,25%
11.425
Southwest Airlines Co
0,00%
37.7
Southwest Gas Holdings, Inc
0,00%
77.58
Spotify Technology S.A
0,00%
717.49
Square, Inc
0
SSE plc
0,44%
25.24
SSR Mining Inc
0,47%
12.72
Star Bulk Carriers Corp
-0,70%
18.39
Starbucks Corporation
-1,72%
93.305
StoneCo Ltd
-2,00%
15.16
Summit Therapeutics Inc
1,60%
25.4
Sundial Growers Inc
13,67%
1.58
Sunnova Energy International Inc
0.0013
Sunrun Inc
2,47%
10.36
Super Micro Computer, Inc
0,94%
49.705
Synchrony Financial
0,33%
70.845
T-Mobile US, Inc
0,17%
228.15
Taiwan Semiconductor Manufacturing Company Limited
-0,61%
229.005
Take-Two Interactive Software, Inc
1,94%
238.46
Targa Resources Corp
0,00%
172.46
Target Corporation
0,00%
104.87
Technology Select Sector Index
2577.5601
Teck Resources Limited
0,00%
38.36
Teladoc Health, Inc
-0,42%
8.285
Tempus AI, Inc. Class A Common Stock
1,76%
57.88
Tencent Holdings Limited
-1,64%
63.5
Teradyne, Inc
-1,89%
95.22
Terex Corporation
-2,32%
50.91
Tesla, Inc
1,05%
316.8001
Teva Pharmaceutical Industries Limited
0,12%
16.42
The AES Corporation
-0,16%
12.57
The Blackstone Group Inc
0,00%
163.36
The Boeing Company
0,00%
230.51
The Carlyle Group Inc
1,06%
58.97
The Charles Schwab Corporation
0,00%
92.7
The Coca-Cola Company
0,00%
69.47
The GEO Group, Inc
0,00%
26.3
The Goldman Sachs Group, Inc
0,00%
713.3
The Home Depot, Inc
0,00%
370.11
The Kroger Co
2,30%
72.2
The Procter & Gamble Company
0,00%
153.76
The Trade Desk, Inc
0,11%
75.46
The Walt Disney Company
0,08%
119.97
The Williams Companies, Inc
1,41%
59.04
Thermo Fisher Scientific Inc
-2,22%
425.22
Tilray, Inc
11,80%
0.649
Toast, Inc.
2,75%
44.585
Toyota Motor Corporation
0,00%
172.14
TransDigm Group Incorporated
2,06%
1574.85
Trump Media & Technology Group Corp.
-1,43%
18.255
Tsakos Energy Navigation Limited
0,30%
27.13
Tusimple Holdings Inc
0,00%
0.28
Twilio Inc
4,70%
118.48
Uber Technologies, Inc
-1,53%
93.9297
UiPath Inc
0,00%
12.48
Ulta Beauty, Inc
0,59%
479.67
Under Armour, Inc
0,00%
6.99
United Airlines Holdings, Inc
1,43%
88.94
United Rentals, Inc
0,00%
808.67
UnitedHealth Group Incorporated
-1,22%
300.395
Unity Biotechnology, Inc
0.11
Unity Software Inc
1,35%
29.32
Upstart Holdings, Inc
-0,82%
75
Uranium Energy Corp
3,64%
6.83
urban-gro, Inc
-0,31%
0.325
Utilities Select Sector Index
834.92
Vale S.A
-2,27%
9.91
Valero Energy Corporation
0,00%
148.87
VeriSign, Inc
0,55%
282.95
Verizon Communications Inc
0,00%
41.58
Vertex Pharmaceuticals Incorporated
0,75%
472.35
Vertiv Holdings Co
0,00%
124.72
Verve Therapeutics, Inc. Common Stock
0,00%
11.03
Viatris Inc
0,16%
9.135
Viking Therapeutics, Inc
1,93%
31.71
Virgin Galactic Holdings, Inc
0,00%
3.21
Visa Inc
0,74%
350.5
Vistra Corp
0,00%
194.81
Vroom, Inc
-1,76%
28.48
Walgreens Boots Alliance, Inc
-0,09%
11.51
Walmart Inc
1,42%
95.74
Warner Bros. Discovery
2,39%
12.01
Wells Fargo & Company
1,02%
83.395
Western Digital Corporation
1,19%
66.93
Williams-Sonoma, Inc
0,00%
170.46
Wix.com Ltd
-1,75%
149.61
Wolfspeed Inc.
7,89%
1.435
Workhorse Group Inc
-36,43%
2.81
Xcel Energy Inc
0,80%
69.17
XPeng Inc
1,12%
17.595
Y-mAbs Therapeutics, Inc
0,00%
4.36
Yum China Holdings, Inc
0,00%
47.46
ZIM Integrated Shipping Services Ltd
-1,07%
15.77
Zoom Video Communications, Inc
1,95%
74.83
Zscaler, Inc
0,48%
291.14
Log ind
×
Forkert login!
Glemt kodeord?
Login with Facebook
Login with Google+