1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.1
360 DigiTech, Inc
28.77
3M Company
155.3
A-Mark Precious Metals, Inc
23.84
Abbott Laboratories
132.94
AbbVie Inc
212.56
Abercrombie & Fitch Co
95.37
Adobe Inc
348.97
Advanced Micro Devices, Inc
151.14
Advantest Corporation
77.54
Aeva Technologies Inc
13.95
AGCO Corporation
111.02
Airbnb, Inc
123.81
Airbus SE
53.75
Akamai Technologies, Inc
78.56
Akero Therapeutics, Inc
44.72
Albemarle Corporation
81.54
Alcoa Corporation
31.83
Alcon Inc
80.17
Alibaba Group Holding Limited
135.58
Alpha Metallurgical Resources, Inc
146.35
Alphabet Inc
235.17
Amazon.com, Inc
232.33
AMC Entertainment Holdings, Inc
2.75
American Airlines Group Inc
13.08
American Assets Trust, Inc
20.92
American Express Company
326.22
Amgen Inc
283.64
Amphastar Pharmaceuticals, Inc
29.42
Anavex Life Sciences Corp
9.4
AngloGold Ashanti Limited
59.77
Apollo Global Management, Inc
131.55
Apple Inc
239.69
Applied Materials, Inc
162.75
Applied Therapeutics, Inc
0.4739
AppLovin Corporation
490.24
Arbor Realty Trust, Inc
12.17
Archrock, Inc
25.25
Ardmore Shipping Corporation
12.04
Arista Networks, Inc
142.85
Arm Holdings plc American Depositary Shares
138.17
Ascot Resources Ltd
0.04
Ashford Hospitality Trust, Inc
6.15
ASML Holding N.V
781.7
Ast Spacemobile Inc
42.41
Astera Labs, Inc. Common Stock
191.2
Aston Martin Lagonda Global Holdings plc
1
AT & T Inc
29.59
Atmos Energy Corporation
166.48
Aurora Cannabis Inc
4.91
Automatic Data Processing, Inc
295.97
Axon Enterprise, Inc
728.41
Axsome Therapeutics, Inc
125.17
BAE Systems plc
96.75
Baidu, Inc
101.96
Baker Hughes Company
45.58
Ballard Power Systems Inc
1.99
Banco do Brasil S.A
3.97
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
128.7
Berkshire Hathaway Inc
499.77
Beyond Meat, Inc
2.46
BigBear.ai Holdings Inc
4.98
Bill.com Holdings, Inc
51.54
BioMarin Pharmaceutical Inc
57.77
Biomea Fusion, Inc
1.92
BioNTech SE
112.46
Birkenstock Holding plc
50.19
BlackSky Technology Inc
16.22
Blink Charging Co
1.02
Blue Bird Corporation
58.83
Blue Owl Capital
14.34
BlueLinx Holdings Inc
86.16
Booking Holdings Inc
5505.8
Boston Scientific Corporation
107.22
BP p.l.c
33.93
Bristol-Myers Squibb Company
47.14
Broadcom Inc
334.89
Brookfield Renewable Corporation
33.21
Bruker Corporation
30.83
Bullfrog AI Holdings, Inc. Common Stock
1.14
Butterfly Network, Inc.
1.56
BWX Technologies, Inc
163.64
BYD Company Limited
13.47
C3.ai, Inc
15.62
Cadence Design Systems, Inc
351.01
Cameco Corporation
75.85
Canaan Inc
0.7059
Canopy Growth Corporation
1.46
Capital One Financial Corporation
221.53
Capital Southwest Corporation
22.96
Cardiff Oncology, Inc
2.17
Cardinal Health, Inc
149.56
Cardlytics, Inc
0.9322
Carnival Corporation & plc
31.57
Carvana Co
368.88
Cassava Sciences, Inc
2.16
Castor Maritime Inc
1.97
Caterpillar Inc
423.08
CBAK Energy Technology, Inc
0.923
Celestica Inc
242.68
Celsius Holdings, Inc
58.37
Centene Corporation
28.98
Centrus Energy Corp
205.39
ChargePoint Holdings Inc
10.22
Check Point Software Technologies Ltd
193.09
Chevron Corporation
153.66
Chubb Limited
277.38
Cisco Systems, Inc
66.9
Citigroup Inc
95.4
CleanSpark, Inc
9.24
Cloudflare, Inc
214.43
Co-Diagnostics, Inc
0.3098
Coherent, Inc
97.84
Coinbase Global, Inc
299.07
Comcast Corporation
33.91
Confluent, Inc. Class A Common Stock
19.34
ConocoPhillips
92.95
Constellation Energy Corporation
301.58
Consumer Discretionary Select Sector Index
2373.3
Consumer Staples Select Sector Index
814.17
Corporación América Airports S.A
21.43
Costamare Inc
12.085
Credo Technology Group Ltd
140.82
CRISPR Therapeutics AG
54.86
Crocs, Inc
86.45
CrowdStrike Holdings, Inc
417.63
Crown LNG Holdings Limited Ordinary Shares
0.0009
CVR Energy, Inc
31.43
D-Wave Quantum Inc
15.37
Datadog, Inc
136.08
Dell Technologies Inc
124.83
Delta Air Lines, Inc
61.18
Devon Energy Corporation
34.76
Diageo plc
110.25
Diamondback Energy, Inc
138.71
Digital Turbine, Inc
4.46
DocuSign, Inc
79.86
Dollar Tree, Inc
101.12
Dominos Pizza Enterprises Limited
5
DoorDash, Inc
246.85
Dow Jones Composite Average
14101.4404
Duolingo Inc. Class A Common Stock
271.18
Eastman Kodak Company
5.91
Eaton Corporation plc
349.03
Ecopetrol S.A
9.08
Editas Medicine, Inc
2.76
Eli Lilly and Company
727.21
Embraer S.A
60.97
Endeavour Silver Corp
5.99
Energy Focus, Inc
2.4354
Energy Select Sector Index
912.45
Enphase Energy, Inc
39.65
EOG Resources, Inc
117.93
EQT AB (publ)
33.75
Eton Pharmaceuticals, Inc
17.67
Evaxion Biotech A/S
2.92
Exxon Mobil Corporation
109.23
FedEx Corporation
227.72
Ferrari N.V
488.77
Financial Select Sector Index
653.07
First Majestic Silver Corp
9.15
First Solar, Inc
205.14
Fitell Corporation Ordinary Shares
0.4353
Five9, Inc
26.7
Fluence Energy Inc. Class A Common Stock
7.55
FMC Corporation
37.78
Ford Motor Company
11.74
Fortinet, Inc
78.83
Forum Energy Technologies, Inc
26
fuboTV Inc
4.01
FuelCell Energy, Inc
4.05
Futu Holdings Limited
187.28
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
1.36
GameStop Corp
22.61
Garmin Ltd
237.39
Generac Holdings Inc
181.3
General Dynamics Corporation
322.86
General Electric Company
279.23
Gevo, Inc
1.67
GigaCloud Technology Inc Class A Ordinary Shares
27.06
Gilead Sciences, Inc
115.05
GitLab Inc. Class A Common Stock
45.73
Global-E Online Ltd. Ordinary Shares
35.78
Globus Medical, Inc
60.6
GoGold Resources Inc
1.84
Gravity Co., Ltd
63.89
Green Brick Partners, Inc
73.38
Green Plains Inc
10.64
GrowGeneration Corp
1.51
Halozyme Therapeutics, Inc
74.93
Hannon Armstrong Sustainable Infrastructure Capital, Inc
28.19
Harvard Bioscience, Inc
0.4782
HCA Healthcare, Inc
420.77
HDFC Bank Limited
70.6
Health Care Select Sector Index
1390.5
HEICO Corporation
321.62
Henry Schein, Inc
69.43
HF Sinclair Corporation
51.1
Hims & Hers Health, Inc
48.41
HIVE Blockchain Technologies Ltd.
2.66
Honeywell International Inc
214.25
Howmet Aerospace Inc
178.2
HP Inc
29.34
HSBC Holdings plc
65.61
Hudbay Minerals Inc
12.72
Hut 8 Mining Corp. Common Shares
25.38
IAC/InterActiveCorp
37.19
ICON Public Limited Company
174.88
Ideal Power Inc
5.11
Illumina, Inc
98.93
Industrials Select Sector Index
1516.9399
ING Groep N.V
24.1
Inovio Pharmaceuticals, Inc
2.79
Intel Corporation
24.49
InterContinental Hotels Group PLC
123.22
International Business Machines Corporation
248.53
Intuitive Surgical, Inc
466.86
IonQ Inc
41.8
IQVIA Holdings Inc
187.68
Iris Energy Ltd
26.15
Ituran Location and Control Ltd
33.77
IZEA Worldwide, Inc
3.57
Jaguar Mining Inc
3.8
JD.com, Inc
31.45
JinkoSolar Holding Co., Ltd
25.48
Johnson & Johnson
178.43
JPMorgan Chase & Co
294.38
Kandi Technologies Group, Inc
1.39
Kinross Gold Corporation
22.11
KKR Capital Corp
18.13
Kratos Defense & Security Solutions, Inc
64.81
Lam Research Corporation
102.95
LEG Immobilien AG
85.41
Lemonade, Inc
50.25
Leonardo DRS Inc. Common Stock
41.2
Li Auto Inc
23.65
Lockheed Martin Corporation
463.9
Lucid Group Inc. Common Stock
18.41
Lululemon Athletica Inc
167.8
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
115.99
M/I Homes, Inc
156.93
Manulife Financial Corporation
30.66
Maple Gold Mines Ltd
0.09
Marathon Patent Group, Inc
15.19
Marathon Petroleum Corporation
180.28
Marvell Technology Group Ltd
63.33
Masimo Corporation
147.23
Mastercard Incorporated
584.22
Materials Select Sector Index
973.51
McEwen Mining Inc
13.56
McKesson Corporation
687.4
Medtronic plc
92.9
MercadoLibre, Inc
2417.49
Merck & Co., Inc
84.71
Meta Platforms Inc.
752.45
Micron Technology, Inc
131.37
Microsoft Corporation
495
MicroStrategy Incorporated
335.87
Mobileye Global Inc. Class A Common Stock
14.7
Moderna, Inc
25.14
Modine Manufacturing Company
135.19
MongoDB, Inc
324.74
Moody's Corporation
499.03
Nano Dimension Ltd
1.35
Nano Nuclear Energy Inc. Common Stock
31.68
Nano-X Imaging Ltd
3.69
Nasdaq 100
23652.4434
Netflix, Inc
1243.82
New Gold Inc
6.3
Newegg Commerce Inc
44.12
Newmont Corporation
76.17
NexGen Energy Ltd
7.8
NextEra Energy, Inc
70.9
Nextracker Inc. Class A Common Stock
70.12
NIKE, Inc
73.91
Nine Energy Service, Inc
0.6567
NIO Limited
5.95
Niu Technologies
4.34
Nokia Corporation
4.55
Nordic American Tankers Limited
3.27
Northrop Grumman Corporation
580.8
Northwest Biotherapeutics, Inc
0.2511
Norwegian Cruise Line Holdings Ltd
25.66
Novartis AG
129.73
Novavax, Inc
7.9
Novo Nordisk A/S
55.23
NRG Energy, Inc
147.74
Nu Holdings Ltd.
14.74
Nucor Corporation
147.26
Nutanix, Inc
69.92
NVIDIA Corporation
167.02
NXP Semiconductors N.V
226.74
Occidental Petroleum Corporation
45.91
Ocean Power Technologies, Inc
0.4995
Ocugen, Inc
1.03
Oklo Inc.
69.79
Okta, Inc
91.48
ON Semiconductor Corporation
49.105
Opendoor Technologies Inc
6.65
Oracle Corporation
232.8
Ostin Technology Group Co Ltd
1.66
PagerDuty, Inc
16.47
Palantir Technologies Inc
153.11
Palo Alto Networks, Inc
194.46
Pan American Silver Corp
34.6
Par Pacific Holdings, Inc
33.87
Parker-Hannifin Corporation
758.56
PayPal Holdings, Inc
68.26
Peabody Energy Corporation
19.13
Peloton Interactive, Inc
8.02
PepsiCo, Inc
146.39
Petróleo Brasileiro S.A. - Petrobras
12.21
Pfizer Inc
24.88
Phillips 66
131.55
Pinduoduo Inc
124.68
Pinterest, Inc
37.94
Plug Power Inc
1.46
Polestar Automotive Holding UK PLC Class A ADS
1.01
Powell Industries, Inc
268.24
Power Integrations, Inc
44.91
Prospect Capital Corporation
2.89
Pure Storage, Inc
79.23
Qorvo, Inc
92.89
QUALCOMM Incorporated
159.84
Quantum Computing Inc
15.11
QuantumScape Corporation
7.84
Ramaco Resources, Inc
28.18
Raytheon Technologies Corporation
157.52
Real Estate Select Sector Index
206.78
Realty Income Corporation
59.29
Recursion Pharmaceuticals, Inc
4.61
Reddit, Inc.
240
REE Automotive Ltd. Class A Ordinary Shares
0.6708
Regeneron Pharmaceuticals, Inc
573.38
Rigetti Computing Inc. Common Stock
15.1
Rio Tinto Group
63.97
Riot Blockchain, Inc
13.29
Rivian Automotive Inc. Class A Common Stock
14.21
Robinhood Markets Inc. Class A Common Stock
101.25
Rockwell Automation, Inc
339.76
Roku, Inc
95.24
Rolls-Royce Holdings plc
14.82
Royal Caribbean Group
352.27
S.M.R.E. SpA
34.53
S&P 500
6481.5
Sabre Corporation
1.71
salesforce.com, inc
250.76
Samsonite International S.A
10.93
Sanofi ADR
46.5
Sarepta Therapeutics, Inc
18.71
Schlumberger Limited
35.82
Science Applications International Corporation
104.93
Sea Limited
191.62
Seaboard Corporation
3941.54
ServiceNow, Inc
913.8
Shopify Inc
146.82
Siemens Energy AG
101.85
Skechers U.S.A., Inc
63.22
Skyworks Solutions, Inc
75.2
Snap Inc
7.31
Snowflake Inc
225.58
So-Young International Inc
3.74
Sociedad Química y Minera de Chile S.A
45.86
SoFi Technologies, Inc. Common Stock
25.6
SolarEdge Technologies, Inc
34.42
Sony Corporation
27.2
SoundHound AI Inc.
14.26
Southwest Airlines Co
31.39
Southwest Gas Holdings, Inc
78.6
Spotify Technology S.A
707.19
SSE plc
22.56
SSR Mining Inc
21.1
Star Bulk Carriers Corp
19.31
Starbucks Corporation
85.43
Stem Inc
13.98
StoneCo Ltd
17.3
Summit Therapeutics Inc
25.98
Sundial Growers Inc
2.48
Sunnova Energy International Inc
0.001
Sunrun Inc
18.18
Super Micro Computer, Inc
40.41
Synchrony Financial
75.61
T-Mobile US, Inc
252.76
Taiwan Semiconductor Manufacturing Company Limited
243.41
Take-Two Interactive Software, Inc
239.68
Targa Resources Corp
162.35
Target Corporation
93.17
Technology Select Sector Index
2645.8301
Teck Resources Limited
34.32
Teladoc Health, Inc
7.82
Tempus AI, Inc. Class A Common Stock
79.62
Tencent Holdings Limited
79.08
Teradyne, Inc
120.2
Terex Corporation
52.97
Tesla, Inc
350.84
Teva Pharmaceutical Industries Limited
18.95
The AES Corporation
12.93
The Blackstone Group Inc
169.99
The Boeing Company
229.61
The Carlyle Group Inc
63.75
The Charles Schwab Corporation
92.05
The Coca-Cola Company
67.96
The GEO Group, Inc
20.63
The Goldman Sachs Group, Inc
738.21
The Home Depot, Inc
418.95
The Kroger Co
67.75
The Procter & Gamble Company
160.02
The Trade Desk, Inc
52.07
The Walt Disney Company
117.91
The Williams Companies, Inc
57.2
Thermo Fisher Scientific Inc
492.6
Tilray, Inc
1.19
Toast, Inc.
41.22
Toyota Motor Corporation
199.62
TransDigm Group Incorporated
1271.04
Trump Media & Technology Group Corp.
16.68
Tsakos Energy Navigation Limited
26.72
Tusimple Holdings Inc
0.45
Twilio Inc
108.67
Uber Technologies, Inc
90.99
UiPath Inc
11.49
Ulta Beauty, Inc
514.86
Under Armour, Inc
5.14
United Airlines Holdings, Inc
106.59
United Rentals, Inc
975.23
UnitedHealth Group Incorporated
315.39
Unity Software Inc
43.82
Upstart Holdings, Inc
66.9
Uranium Energy Corp
11.17
urban-gro, Inc
0.491
Utilities Select Sector Index
840.86
Vale S.A
10.405
Valero Energy Corporation
156.77
VeriSign, Inc
280.09
Verizon Communications Inc
44.38
Vertex Pharmaceuticals Incorporated
396.12
Vertiv Holdings Co
124
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
10.5
Viking Therapeutics, Inc
26.98
Virgin Galactic Holdings, Inc
3.22
Visa Inc
343.22
Vistra Corp
188
Vroom, Inc
26.95
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
100.51
Warner Bros. Discovery
12.11
Wells Fargo & Company
78.96
Western Digital Corporation
92.04
Williams-Sonoma, Inc
202.42
Wix.com Ltd
153.1
Wolfspeed Inc.
1.25
Workhorse Group Inc
1.26
Xcel Energy Inc
72.68
XPeng Inc
19.83
Y-mAbs Therapeutics, Inc
8.58
Yum China Holdings, Inc
44.93
ZIM Integrated Shipping Services Ltd
13.49
Zoom Video Communications, Inc
83.68
Zscaler, Inc
274.2