1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
3.62
360 DigiTech, Inc
21.29
3M Company
166.45
A-Mark Precious Metals, Inc
26.81
Abbott Laboratories
124.67
AbbVie Inc
228.2
Abercrombie & Fitch Co
72.22
Adobe Inc
339.24
Advanced Micro Devices, Inc
254.84
Advantest Corporation
142.45
Aeva Technologies Inc
15.665
AGCO Corporation
106.12
Airbnb, Inc
126.34
Airbus SE
61.2
Akamai Technologies, Inc
73.93
Akero Therapeutics, Inc
54.26
Albemarle Corporation
97.89
Alcoa Corporation
36.76
Alcon Inc
74.25
Alibaba Group Holding Limited
173.93
Alpha Metallurgical Resources, Inc
161.14
Alphabet Inc
281.9
Amazon.com, Inc
222.86
AMC Entertainment Holdings, Inc
2.54
American Airlines Group Inc
12.78
American Assets Trust, Inc
19.1
American Express Company
358.88
Amgen Inc
292
Amphastar Pharmaceuticals, Inc
24.66
Anavex Life Sciences Corp
8.03
AngloGold Ashanti Limited
69
Apollo Global Management, Inc
123.45
Apple Inc
271.4
Applied Materials, Inc
232.55
Applied Therapeutics, Inc
1.13
AppLovin Corporation
620.62
Arbor Realty Trust, Inc
11.55
Archrock, Inc
25.41
Ardmore Shipping Corporation
12.46
Arista Networks, Inc
158.44
Arm Holdings plc American Depositary Shares
165.45
Ascot Resources Ltd
0.0322
Ashford Hospitality Trust, Inc
4.82
ASML Holding N.V
1075.45
Ast Spacemobile Inc
76.68
Astera Labs, Inc. Common Stock
169.55
Aston Martin Lagonda Global Holdings plc
0.9
AT & T Inc
24.68
Atmos Energy Corporation
173.35
Aurora Cannabis Inc
4.81
Automatic Data Processing, Inc
261.53
Axon Enterprise, Inc
738.88
Axsome Therapeutics, Inc
133.15
BAE Systems plc
97.51
Baidu, Inc
121.81
Baker Hughes Company
48.58
Ballard Power Systems Inc
3.44
Banco do Brasil S.A
4.09
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
171.18
Berkshire Hathaway Inc
478.52
Beyond Meat, Inc
1.65
BigBear.ai Holdings Inc
6.74
Bill.com Holdings, Inc
48.99
BioMarin Pharmaceutical Inc
51.91
Biomea Fusion, Inc
1.33
BioNTech SE
104.67
Birkenstock Holding plc
40.23
BlackSky Technology Inc
19.67
Blink Charging Co
1.61
Bloom Energy Corporation
127.85
Blue Bird Corporation
49.98
Blue Owl Capital
12.81
BlueLinx Holdings Inc
65.97
Booking Holdings Inc
5080.21
Boston Scientific Corporation
100.57
BP p.l.c
34.77
Bristol-Myers Squibb Company
45.62
Broadcom Inc
376.47
Brookfield Renewable Corporation
42.18
Bruker Corporation
36.4
Bullfrog AI Holdings, Inc. Common Stock
1.28
Butterfly Network, Inc.
2.04
BWX Technologies, Inc
213.8
BYD Company Limited
13.03
C3.ai, Inc
17.03
Cadence Design Systems, Inc
336.09
Cameco Corporation
104.72
Canaan Inc
1.24
Canopy Growth Corporation
1.22
Capital One Financial Corporation
218.38
Capital Southwest Corporation
20.2
Cardiff Oncology, Inc
2.23
Cardinal Health, Inc
189.84
Cardlytics, Inc
1.9
Carnival Corporation & plc
28.33
Carvana Co
305.07
Cassava Sciences, Inc
3.285
Castor Maritime Inc
2.03
Caterpillar Inc
583.15
CBAK Energy Technology, Inc
0.922
Celestica Inc
340.13
Celsius Holdings, Inc
60.13
Centene Corporation
35.02
Centrus Energy Corp
383.31
ChargePoint Holdings Inc
10.47
Check Point Software Technologies Ltd
199.48
Chevron Corporation
153.52
Chubb Limited
278.06
Circle Internet Group, Inc.
122.71
Cisco Systems, Inc
72.91
Citigroup Inc
100.22
CleanSpark, Inc
17.69
Cloudflare, Inc
222.5
Co-Diagnostics, Inc
0.4682
Coherent, Inc
132.71
Coinbase Global, Inc
328.51
Comcast Corporation
27.32
Confluent, Inc. Class A Common Stock
23.52
ConocoPhillips
88.14
Constellation Energy Corporation
382.48
Consumer Discretionary Select Sector Index
2362.4199
Consumer Staples Select Sector Index
773.09
Corporación América Airports S.A
21.76
Costamare Inc
12.09
Credo Technology Group Ltd
166.62
CRISPR Therapeutics AG
61.1
Crocs, Inc
82.54
CrowdStrike Holdings, Inc
538.68
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
37.1
D-Wave Quantum Inc
36.11
Datadog, Inc
157.07
Dell Technologies Inc
161.01
Delta Air Lines, Inc
57.12
Devon Energy Corporation
32.01
Diageo plc
91
Diamondback Energy, Inc
142.15
Digital Turbine, Inc
6.02
DocuSign, Inc
71.61
Dollar Tree, Inc
98.8
Dominos Pizza Enterprises Limited
5.8
DoorDash, Inc
254.07
Dow Jones Composite Average
14601.71
DroneShield Limited
2.73
Duolingo Inc. Class A Common Stock
262.82
Eastman Kodak Company
6.36
Eaton Corporation plc
383.09
Ecopetrol S.A
9.25
Editas Medicine, Inc
3.01
eGain Corporation
13.58
Eli Lilly and Company
844.5
Embraer S.A
65.22
Endeavour Silver Corp
8.33
Energy Focus, Inc
2.75
Energy Select Sector Index
921.03
Enphase Energy, Inc
30.13
EOG Resources, Inc
105.46
EQT AB (publ)
35
Eton Pharmaceuticals, Inc
18.25
eToro Group Ltd.
37.46
Evaxion Biotech A/S
5.76
Exxon Mobil Corporation
114.69
Fair Isaac Corporation
1585.36
FedEx Corporation
248.93
Ferrari N.V
396
Financial Select Sector Index
644.06
First Majestic Silver Corp
13.02
First Solar, Inc
233.58
Fitell Corporation Ordinary Shares
2.72
Five9, Inc
23.36
Fluence Energy Inc. Class A Common Stock
20.47
FMC Corporation
15.53
Ford Motor Company
13.06
Fortinet, Inc
84.2
Forum Energy Technologies, Inc
32.22
Frank's International N.V
65.8565
fuboTV Inc
3.66
FuelCell Energy, Inc
7.73
Futu Holdings Limited
189.69
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
1.34
GameStop Corp
22.58
Garmin Ltd
214.97
GE Vernova LLC
574.07
Generac Holdings Inc
165.78
General Dynamics Corporation
344.66
General Electric Company
310.75
Gevo, Inc
2.26
GigaCloud Technology Inc Class A Ordinary Shares
27.37
Gilead Sciences, Inc
118.44
GitLab Inc. Class A Common Stock
47.48
Global-E Online Ltd. Ordinary Shares
36.01
Globus Medical, Inc
60.72
GoGold Resources Inc
1.9
Gravity Co., Ltd
57.51
Green Brick Partners, Inc
66.07
Green Plains Inc
9.89
GrowGeneration Corp
1.52
Halozyme Therapeutics, Inc
64.63
Hannon Armstrong Sustainable Infrastructure Capital, Inc
27.73
Harvard Bioscience, Inc
0.63
HCA Healthcare, Inc
466.8
HDFC Bank Limited
36.88
Health Care Select Sector Index
1458.01
Hecla Mining Company
12.9
HEICO Corporation
310.33
Henry Schein, Inc
62.9
HF Sinclair Corporation
52.76
Hims & Hers Health, Inc
44.06
HIVE Blockchain Technologies Ltd.
5.3
Honeywell International Inc
200.11
Howmet Aerospace Inc
201.77
HP Inc
27.51
HSBC Holdings plc
70.37
Hudbay Minerals Inc
15.89
Hut 8 Mining Corp. Common Shares
48.57
IAC/InterActiveCorp
31.82
ICON Public Limited Company
165.33
Ideal Power Inc
5.57
Illumina, Inc
99.01
Industrials Select Sector Index
1559.77
ING Groep N.V
25.47
Inovio Pharmaceuticals, Inc
2.36
Intel Corporation
40.16
InterContinental Hotels Group PLC
123.26
International Business Machines Corporation
310.06
Intuitive Surgical, Inc
530.02
IO Biotech Inc. Common Stock
0.8622
IonQ Inc
60.17
IQVIA Holdings Inc
216.47
Iris Energy Ltd
58.22
Ituran Location and Control Ltd
38.43
IZEA Worldwide, Inc
5.05
Jaguar Mining Inc
4.2
JD.com, Inc
33.37
JinkoSolar Holding Co., Ltd
23.36
Johnson & Johnson
189.05
JPMorgan Chase & Co
309.44
Kandi Technologies Group, Inc
1.18
Kinross Gold Corporation
23.84
KKR Capital Corp
15.07
Kratos Defense & Security Solutions, Inc
88.3
Lam Research Corporation
161.01
LEG Immobilien AG
80.89
Lemonade, Inc
59.01
Leonardo DRS Inc. Common Stock
36.05
Li Auto Inc
20.49
Lithium Americas Corp
5.62
Lockheed Martin Corporation
489.72
Lucid Group Inc. Common Stock
17.53
Lululemon Athletica Inc
168.02
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
140.89
M/I Homes, Inc
126.27
Manulife Financial Corporation
32.15
Maple Gold Mines Ltd
1.01
Marathon Patent Group, Inc
17.76
Marathon Petroleum Corporation
195.63
Marvell Technology Group Ltd
88.57
Masimo Corporation
141.54
Mastercard Incorporated
553.68
Materials Select Sector Index
915.7
McEwen Mining Inc
19.04
McKesson Corporation
825.53
Medtronic plc
90.97
MercadoLibre, Inc
2360.76
Merck & Co., Inc
86.28
Meta Platforms Inc.
666.47
Micron Technology, Inc
224.01
Microsoft Corporation
525.76
MicroStrategy Incorporated
254.57
Mobileye Global Inc. Class A Common Stock
12.85
Moderna, Inc
28.14
Modine Manufacturing Company
153.2
MongoDB, Inc
347.54
Moody's Corporation
478.97
MP Materials Corp
64.92
Nano Dimension Ltd
1.75
Nano Nuclear Energy Inc. Common Stock
47.01
Nano-X Imaging Ltd
3.64
Nasdaq 100
25734.8125
Nebius Group N.V.
124.18
Netflix, Inc
1089
New Gold Inc
7.36
Newegg Commerce Inc
81
Newmont Corporation
82.31
NexGen Energy Ltd
9.78
NextEra Energy, Inc
81.64
Nextracker Inc. Class A Common Stock
99.12
NIKE, Inc
64.9
Nine Energy Service, Inc
0.7
NIO Limited
7.01
Niu Technologies
4.11
Nokia Corporation
7.13
Nordic American Tankers Limited
3.67
Northrop Grumman Corporation
578.6
Northwest Biotherapeutics, Inc
0.241
Norwegian Cruise Line Holdings Ltd
22.22
Novartis AG
122.61
Novavax, Inc
8.43
Novo Nordisk A/S
50.04
NRG Energy, Inc
173.14
Nu Holdings Ltd.
16.06
Nucor Corporation
149.74
Nutanix, Inc
69.08
NVIDIA Corporation
202.89
NXP Semiconductors N.V
206.38
Occidental Petroleum Corporation
40.7
Ocean Power Technologies, Inc
0.5047
Ocugen, Inc
1.48
Oklo Inc.
137.39
Okta, Inc
87.91
ON Semiconductor Corporation
50.85
Opendoor Technologies Inc
7.34
Oracle Corporation
256.89
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
15.75
Palantir Technologies Inc
194.55
Palo Alto Networks, Inc
218.27
Pan American Silver Corp
35.53
Par Pacific Holdings, Inc
40.43
Parker-Hannifin Corporation
774.35
PayPal Holdings, Inc
67.93
Peabody Energy Corporation
25.87
Peloton Interactive, Inc
7.24
PepsiCo, Inc
147.55
Petróleo Brasileiro S.A. - Petrobras
11.72
Pfizer Inc
24.29
Phillips 66
137.07
Pinduoduo Inc
136.01
Pinterest, Inc
32.51
Plug Power Inc
2.65
Polestar Automotive Holding UK PLC Class A ADS
0.8475
Powell Industries, Inc
377.69
Power Integrations, Inc
40.87
Prospect Capital Corporation
2.63
Pure Storage, Inc
97.01
Qorvo, Inc
95.99
QUALCOMM Incorporated
177.26
Quantum Computing Inc
14.97
QuantumScape Corporation
15.79
Ramaco Resources, Inc
29.65
Raytheon Technologies Corporation
177.42
Real Estate Select Sector Index
200.56
Realty Income Corporation
57.91
Recursion Pharmaceuticals, Inc
5.65
Red Cat Holdings, Inc
10.56
Reddit, Inc.
194.42
REE Automotive Ltd. Class A Ordinary Shares
1.07
Regeneron Pharmaceuticals, Inc
654.04
Rigetti Computing Inc. Common Stock
42.52
Rio Tinto Group
72.2
Riot Blockchain, Inc
21.09
Rivian Automotive Inc. Class A Common Stock
12.99
Robinhood Markets Inc. Class A Common Stock
138.07
Rockwell Automation, Inc
365.66
Roku, Inc
100.03
Rolls-Royce Holdings plc
15.46
Royal Caribbean Group
284.53
Rush Street Interactive, Inc
16.96
S.M.R.E. SpA
42.25
S&P 500
6822.3398
Sabre Corporation
1.91
salesforce.com, inc
256.65
Samsonite International S.A
10.81
Sanofi ADR
50.94
Sarepta Therapeutics, Inc
23.25
Schlumberger Limited
36.32
Science Applications International Corporation
91.5
Sea Limited
155.93
Seaboard Corporation
3310.48
ServiceNow, Inc
934.68
Shopify Inc
173.61
Siemens Energy AG
123.95
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
79.16
Snap Inc
7.6
Snowflake Inc
271.18
So-Young International Inc
2.81
Sociedad Química y Minera de Chile S.A
48.23
SoFi Technologies, Inc. Common Stock
29.03
SolarEdge Technologies, Inc
34.34
Sony Corporation
29
SoundHound AI Inc.
16.87
Southwest Airlines Co
30.09
Southwest Gas Holdings, Inc
79.87
Spotify Technology S.A
656.68
SSE plc
25.39
SSR Mining Inc
22.93
Star Bulk Carriers Corp
18.68
Starbucks Corporation
83.15
Stem Inc
16.94
StoneCo Ltd
18.69
Summit Therapeutics Inc
18.64
Sundial Growers Inc
2.13
Sunnova Energy International Inc
0.001
Sunrun Inc
19.62
Super Micro Computer, Inc
50.37
Synchrony Financial
73.59
T-Mobile US, Inc
210.65
Taiwan Semiconductor Manufacturing Company Limited
303.22
Take-Two Interactive Software, Inc
252.78
Targa Resources Corp
151.52
Target Corporation
92.92
Technology Select Sector Index
3025.8999
Teck Resources Limited
43.08
Teladoc Health, Inc
8.74
Tempus AI, Inc. Class A Common Stock
86.27
Tencent Holdings Limited
83
Teradyne, Inc
176.88
Terawulf Inc
14.82
Terex Corporation
47.19
Tesla, Inc
440.1
Teva Pharmaceutical Industries Limited
20.03
The AES Corporation
14.02
The Blackstone Group Inc
148.39
The Boeing Company
200.08
The Carlyle Group Inc
56.57
The Charles Schwab Corporation
94.41
The Coca-Cola Company
68.98
The Estée Lauder Companies Inc
97.61
The GEO Group, Inc
16.51
The Goldman Sachs Group, Inc
790.16
The Home Depot, Inc
379.55
The Kroger Co
65.43
The Procter & Gamble Company
149.58
The Trade Desk, Inc
48.97
The Walt Disney Company
111.84
The Williams Companies, Inc
57.62
Thermo Fisher Scientific Inc
556.22
Tilray, Inc
1.29
Toast, Inc.
34.39
Toyota Motor Corporation
207.21
TransDigm Group Incorporated
1306.14
Trump Media & Technology Group Corp.
15.33
Tsakos Energy Navigation Limited
26.674
TTM Technologies, Inc
61.98
Tusimple Holdings Inc
0.43
Twilio Inc
112.86
Uber Technologies, Inc
96.49
Ubiquiti Inc
771.84
UiPath Inc
15.87
Ulta Beauty, Inc
509.66
Under Armour, Inc
4.55
United Airlines Holdings, Inc
93.38
United Rentals, Inc
858.91
UnitedHealth Group Incorporated
344.75
Unity Software Inc
36.13
Upstart Holdings, Inc
44.96
Uranium Energy Corp
15.53
Uranium Royalty Corp. Common Stock
4.9
urban-gro, Inc
0.3741
Utilities Select Sector Index
908.45
Vale S.A
11.89
Valero Energy Corporation
170.1
VeriSign, Inc
235.6
Verizon Communications Inc
38.96
Vertex Pharmaceuticals Incorporated
419.89
Vertiv Holdings Co
193.76
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
10.36
Viking Therapeutics, Inc
38.17
Virgin Galactic Holdings, Inc
3.82
Visa Inc
345.03
Vistra Corp
189.71
Vroom, Inc
23.8
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
102.23
Warner Bros. Discovery
21.62
Waste Management, Inc
200.57
WEBTOON Entertainment Inc. Common stock
17.7
Wells Fargo & Company
85.99
Western Digital Corporation
138.13
Williams-Sonoma, Inc
198.28
Wix.com Ltd
135.26
Workhorse Group Inc
1.01
Xcel Energy Inc
81.59
XPeng Inc
22.95
Yum China Holdings, Inc
43.7
ZIM Integrated Shipping Services Ltd
14.73
Zoom Video Communications, Inc
84.34
Zscaler, Inc
322.04