1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
7.51
360 DigiTech, Inc
35.25
3M Company
127.84
A-Mark Precious Metals, Inc
30.83
Abbott Laboratories
115.93
AbbVie Inc
167.76
Abercrombie & Fitch Co
136.81
Adobe Inc
499.5
Advanced Micro Devices, Inc
137.6
Advantest Corporation
60.58
Aeva Technologies Inc
3.45
AGCO Corporation
91.98
Airbnb, Inc
135.25
Airbus SE
36.38
Akamai Technologies, Inc
87.96
Akero Therapeutics, Inc
30.635
Albemarle Corporation
109.55
Alcoa Corporation
45.74
Alibaba Group Holding Limited
86.77
Alpha Metallurgical Resources, Inc
243.36
Alphabet Inc
177.33
Amazon.com, Inc
202.88
AMC Entertainment Holdings, Inc
4.44
American Airlines Group Inc
14.46
American Assets Trust, Inc
27.67
American Express Company
287.71
Amgen Inc
287.87
Amphastar Pharmaceuticals, Inc
44.09
AngloGold Ashanti Limited
24.54
Apple Inc
229
Applied Materials, Inc
170.49
AppLovin Corporation
325.22
Arbor Realty Trust, Inc
14.61
Arch Resources, Inc
167.07
Archrock, Inc
24.32
Ardmore Shipping Corporation
12.32
Arista Networks, Inc
381.71
Arm Holdings plc American Depositary Shares
133.7
Ascot Resources Ltd
0.147
Ashford Hospitality Trust, Inc
9.18
ASML Holding N.V
658.43
Ast Spacemobile Inc
23.585
Aston Martin Lagonda Global Holdings plc
1.39
AT & T Inc
22.83
Atmos Energy Corporation
147.22
Aurora Cannabis Inc
4.24
Automatic Data Processing, Inc
298.59
BAE Systems plc
65.98
Baidu, Inc
86.75
Ballard Power Systems Inc
1.28
Banco do Brasil S.A
4.45
Barrick Gold Corporation
17.89
BE Semiconductor Industries N.V
113.35
Berkshire Hathaway Inc
468.83
Beyond Meat, Inc
5.15
Bill.com Holdings, Inc
87.86
BioMarin Pharmaceutical Inc
62.56
Biomea Fusion, Inc
6.28
BioNTech SE
102.14
Birkenstock Holding plc
46.23
Blink Charging Co
1.535
Blue Bird Corporation
39.3
BlueLinx Holdings Inc
121.3
Boston Scientific Corporation
0
BP p.l.c
29.08
Bristol-Myers Squibb Company
57.88
Broadcom Inc
163.25
Brookfield Renewable Corporation
31.34
Bullfrog AI Holdings, Inc. Common Stock
2.02
Butterfly Network, Inc.
3.32
BYD Company Limited
33.9
C3.ai, Inc
32.36
Cadence Design Systems, Inc
304.01
Cameco Corporation
57.61
Canaan Inc
1.67
Canopy Growth Corporation
3.76
Capital Southwest Corporation
22.99
Cardiff Oncology, Inc
2.53
Cardinal Health, Inc
120.34
Cardlytics, Inc
3.67
Carnival Corporation & plc
25.08
Carvana Co
244.5
Cassava Sciences, Inc
26.05
Castor Maritime Inc
3.45
Caterpillar Inc
381.5
CBAK Energy Technology, Inc
0.8518
Celestica Inc
86.98
Celsius Holdings, Inc
27.71
Centene Corporation
59.1
Centrus Energy Corp
75.14
ChargePoint Holdings Inc
1.09
Chevron Corporation
161.33
Chubb Limited
282.84
Cisco Systems, Inc
57.5
Citigroup Inc
68.28
CleanSpark, Inc
14
Cloudflare, Inc
96.47
Co-Diagnostics, Inc
1.04
Coinbase Global, Inc
320.01
Comcast Corporation
42.99
ConocoPhillips
113.43
CONSOL Energy Inc
126.01
Constellation Energy Corporation
235.42
Consumer Discretionary Select Sector Index
2167.6799
Consumer Staples Select Sector Index
809.24
Corporación América Airports S.A
19.4
Costamare Inc
14.44
CRISPR Therapeutics AG
47.26
Crocs, Inc
98.59
CrowdStrike Holdings, Inc
350.15
CVR Energy, Inc
18.7
Dell Technologies Inc
133.96
Delta Air Lines, Inc
63.64
Devon Energy Corporation
38.3
Diageo plc
119.45
Diamondback Energy, Inc
181.46
Discover Financial Services
172.77
DocuSign, Inc
78.81
Dollar Tree, Inc
63.18
Domino's Pizza Enterprises Limited
10.63
DoorDash, Inc
172.2
Dow Jones Composite Average
13901.9902
Eastman Kodak Company
5.49
Eaton Corporation plc
360.46
Editas Medicine, Inc
2.41
Eli Lilly and Company
753.41
Endeavour Silver Corp
4.5
Energy Focus, Inc
1.3
Energy Select Sector Index
1008.12
Enphase Energy, Inc
63.38
EOG Resources, Inc
136.23
Evaxion Biotech A/S
1.4
Exxon Mobil Corporation
120.32
FedEx Corporation
288.03
Ferrari N.V
427.16
Financial Select Sector Index
610.05
First Majestic Silver Corp
6.54
First Solar, Inc
184.84
Fitell Corporation Ordinary Shares
29.75
Five9, Inc
38
Fluence Energy Inc. Class A Common Stock
21.91
FMC Corporation
57.2
Ford Motor Company
10.73
Fortinet, Inc
92.45
Forum Energy Technologies, Inc
14.78
fuboTV Inc
1.44
FuelCell Energy, Inc
8.26
Futu Holdings Limited
88.99
Galaxy Digital Holdings Ltd
17.31
Galmed Pharmaceuticals Ltd
2.96
GameStop Corp
28.45
Gatos Silver, Inc
16.43
Generac Holdings Inc
180.19
General Dynamics Corporation
280.05
General Electric Company
177.98
Gevo, Inc
1.38
GigaCloud Technology Inc Class A Ordinary Shares
23.26
Gilead Sciences, Inc
88.63
GitLab Inc. Class A Common Stock
62.15
Global-E Online Ltd. Ordinary Shares
47.86
GoGold Resources Inc
0.925
Gravity Co., Ltd
65.11
Green Brick Partners, Inc
68.68
Green Plains Inc
10.88
GrowGeneration Corp
1.78
Hannon Armstrong Sustainable Infrastructure Capital, Inc
28.05
HashiCorp Inc. Class A Common Stock
33.82
HCA Healthcare, Inc
333
HDFC Bank Limited
63.32
Health Care Select Sector Index
1442.27
Henry Schein, Inc
73.73
HF Sinclair Corporation
42.33
Hims & Hers Health, Inc
21.79
HIVE Blockchain Technologies Ltd.
4.16
Honeywell International Inc
226.67
HP Inc
36.68
Hut 8 Mining Corp. Common Shares
24.46
HYZON Motors Inc
0.0131
ICON Public Limited Company
203.67
Ideal Power Inc
5.87
Ideanomics, Inc
0.14
Illumina, Inc
131.68
Industrials Select Sector Index
1397.67
ING Groep N.V
15.69
Inovio Pharmaceuticals, Inc
3.97
Intel Corporation
24.01
InterContinental Hotels Group PLC
122.73
International Business Machines Corporation
214.6
IonQ Inc
28.86
IQVIA Holdings Inc
194.38
Iris Energy Ltd
10.1
Ituran Location and Control Ltd
27.26
IZEA Worldwide, Inc
2.88
Jaguar Mining Inc
2.75
JD.com, Inc
35.18
JinkoSolar Holding Co., Ltd
22.41
Johnson & Johnson
153.11
JOYY Inc
36.12
JPMorgan Chase & Co
240.78
Kandi Technologies Group, Inc
1.1
Kinross Gold Corporation
9.97
Lam Research Corporation
70.05
LEG Immobilien AG
95.633
Lemonade, Inc
46.58
Li Auto Inc
22.78
Lockheed Martin Corporation
534.73
Lucid Group Inc. Common Stock
2.03
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
121.62
M/I Homes, Inc
154.61
Manulife Financial Corporation
32.17
Maple Gold Mines Ltd
0.0359
Marathon Patent Group, Inc
22.63
Marathon Petroleum Corporation
159.38
Marvell Technology Group Ltd
89.86
Masimo Corporation
164.95
Mastercard Incorporated
512.54
Materials Select Sector Index
980.96
Matterport Inc
4.7
McEwen Mining Inc
8.42
Medtronic plc
84.11
MercadoLibre, Inc
1931.26
Merck & Co., Inc
97.44
Meta Platforms Inc.
565.52
Micron Technology, Inc
98.37
Microsoft Corporation
415.49
MicroStrategy Incorporated
473.83
Moderna, Inc
36.94
Modine Manufacturing Company
133.65
MongoDB, Inc
281.76
Moody's Corporation
474.59
Nano Dimension Ltd
2.13
Nano Nuclear Energy Inc. Common Stock
23.145
Nano-X Imaging Ltd
5.89
Nasdaq 100
20667.1035
Netflix, Inc
883.85
New Gold Inc
2.78
Newmont Corporation
42.99
NextEra Energy, Inc
76.88
Nextracker Inc. Class A Common Stock
37.59
NIKE, Inc
73.36
Nikola Corporation
1.91
Nine Energy Service, Inc
1.18
NIO Limited
4.65
Niu Technologies
1.79
Nokia Corporation
4.25
Northrop Grumman Corporation
491.98
Northwest Biotherapeutics, Inc
0.2799
Norwegian Cruise Line Holdings Ltd
26.04
Novavax, Inc
8.06
NRG Energy, Inc
94.52
Nu Holdings Ltd.
13.32
Nucor Corporation
148.17
Nutanix, Inc
69.44
NVIDIA Corporation
145.89
NXP Semiconductors N.V
220.34
Occidental Petroleum Corporation
50.91
Ocean Power Technologies, Inc
0.15
Ocugen, Inc
0.9185
Oklo Inc.
20.95
Okta, Inc
73.69
ON Semiconductor Corporation
67.31
Opendoor Technologies Inc
1.63
Oracle Corporation
190.75
PagerDuty, Inc
18.84
Palantir Technologies Inc
62.12
Palo Alto Networks, Inc
0
Pan American Silver Corp
22.42
Par Pacific Holdings, Inc
17.2
PayPal Holdings, Inc
84.74
Peabody Energy Corporation
26.61
Peloton Interactive, Inc
8.36
PepsiCo, Inc
158.74
Pfizer Inc
24.94
Phillips 66
131.45
Phunware Inc
0
Pinduoduo Inc
116.49
Plug Power Inc
1.92
Polestar Automotive Holding UK PLC Class A ADS
1.04
Powell Industries, Inc
261.82
Prospect Capital Corporation
4.59
Pure Storage, Inc
49.78
Qorvo, Inc
65.66
QUALCOMM Incorporated
154.27
Quantum Computing Inc
3.68
QuantumScape Corporation
5.07
Ramaco Resources, Inc
12.43
Raytheon Technologies Corporation
119.15
Real Estate Select Sector Index
213.02
Realty Income Corporation
56.88
Recursion Pharmaceuticals, Inc
6.04
Regeneron Pharmaceuticals, Inc
743.35
Rio Tinto Group
62.39
Riot Blockchain, Inc
12.15
Rivian Automotive Inc. Class A Common Stock
10.05
Rockwell Automation, Inc
280.08
Roku, Inc
68.71
Rolls-Royce Holdings plc
6.75
S.M.R.E. SpA
25.74
S&P 500
5917.1099
Sabre Corporation
3.6
salesforce.com, inc
325.7
Schlumberger Limited
43.53
Science Applications International Corporation
123.05
Sea Limited
114.46
Seaboard Corporation
2656.12
Shopify Inc
103.94
Siemens Energy AG
48.24
Skechers U.S.A., Inc
59.77
Skyworks Solutions, Inc
83.43
Snap Inc
10.59
Snowflake Inc
129.12
So-Young International Inc
0.83
Sociedad Química y Minera de Chile S.A
38.74
SoFi Technologies, Inc. Common Stock
14.67
SolarEdge Technologies, Inc
10.87
Sony Corporation
18.7
SoundHound AI Inc.
6.44
Southwest Airlines Co
31.77
Southwest Gas Holdings, Inc
76.26
Spotify Technology S.A
470.01
Square, Inc
89.7
SSE plc
21.32
SSR Mining Inc
5.73
Starbucks Corporation
98.26
StoneCo Ltd
9.11
Summit Therapeutics Inc
18.62
Sundial Growers Inc
1.96
Sunnova Energy International Inc
4.23
Sunrun Inc
10.2
Super Micro Computer, Inc
25.8
T-Mobile US, Inc
235.47
Taiwan Semiconductor Manufacturing Company Limited
188.36
Take-Two Interactive Software, Inc
185.5
Target Corporation
121.72
Technology Select Sector Index
2327.23
Teladoc Health, Inc
9
Tempus AI, Inc. Class A Common Stock
58.15
Tencent Holdings Limited
50.6
Teradyne, Inc
103.58
Terex Corporation
52.14
Tesla, Inc
342.03
Teva Pharmaceutical Industries Limited
17.025
The AES Corporation
13.28
The Boeing Company
146.08
The Charles Schwab Corporation
80.46
The Coca-Cola Company
62.99
The GEO Group, Inc
27.81
The Goldman Sachs Group, Inc
581.93
The Home Depot, Inc
400
The Procter & Gamble Company
170.89
The Trade Desk, Inc
123.9
The Walt Disney Company
114.26
The Williams Companies, Inc
58.7
Thermo Fisher Scientific Inc
512.84
Tilray, Inc
1.29
Toast, Inc.
42.5
Toyota Motor Corporation
172.91
TransDigm Group Incorporated
1293.11
Trump Media & Technology Group Corp.
30.1
Tusimple Holdings Inc
0.23
Twilio Inc
98.44
Uber Technologies, Inc
69.6
UiPath Inc
12.87
United Airlines Holdings, Inc
94.63
United Rentals, Inc
820.55
UnitedHealth Group Incorporated
600.5
Unity Biotechnology, Inc
1.17
Unity Software Inc
21.63
Upstart Holdings, Inc
70.4
Uranium Energy Corp
8.14
urban-gro, Inc
1.58
Utilities Select Sector Index
812.17
Valero Energy Corporation
141.2
Verizon Communications Inc
42.22
Vertiv Holdings Co
137.54
Verve Therapeutics, Inc. Common Stock
4.55
Viatris Inc
13.13
Viking Therapeutics, Inc
51.53
Virgin Galactic Holdings, Inc
6.68
Visa Inc
307.39
Vistra Corp
154.63
Vroom, Inc
5.51
Walgreens Boots Alliance, Inc
8.24
Walmart Inc
87.18
Warner Bros. Discovery
9.95
Wells Fargo & Company
73.58
Western Digital Corporation
63.84
Williams-Sonoma, Inc
175.04
Wix.com Ltd
210.27
Workhorse Group Inc
1.05
Xcel Energy Inc
70.05
XPeng Inc
12.64
Y-mAbs Therapeutics, Inc
10.54
Yum China Holdings, Inc
47.38
ZIM Integrated Shipping Services Ltd
27.01
Zoom Video Communications, Inc
78.86
Zscaler, Inc
200.94