1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
5.86
360 DigiTech, Inc
45.3599
3M Company
152.075
A-Mark Precious Metals, Inc
27.87
Abbott Laboratories
127.11
AbbVie Inc
212.09
Abercrombie & Fitch Co
80.63
Adobe Inc
392.795
Advanced Micro Devices, Inc
104.75
Advantest Corporation
57.98
Aeva Technologies Inc
2.79
AGCO Corporation
93.71
Airbnb, Inc
126.87
Airbus SE
46.7
Akamai Technologies, Inc
82.265
Akero Therapeutics, Inc
44.54
Albemarle Corporation
78.6
Alcoa Corporation
34.285
Alibaba Group Holding Limited
143.9562
Alpha Metallurgical Resources, Inc
128.63
Alphabet Inc
167.86
Amazon.com, Inc
197.9736
AMC Entertainment Holdings, Inc
2.979
American Airlines Group Inc
11.1279
American Assets Trust, Inc
20.33
American Express Company
266.0468
Amgen Inc
314.73
Amphastar Pharmaceuticals, Inc
27.0671
Anavex Life Sciences Corp
9.3
AngloGold Ashanti Limited
32.885
Apollo Global Management, Inc
136
Apple Inc
213.8052
Applied Materials, Inc
155.31
AppLovin Corporation
298.5396
Arbor Realty Trust, Inc
12.415
Arch Resources, Inc
134.83
Archrock, Inc
25.41
Ardmore Shipping Corporation
10.13
Arista Networks, Inc
85.23
Arm Holdings plc American Depositary Shares
120.63
Ascot Resources Ltd
0.095
Ashford Hospitality Trust, Inc
7.65
ASML Holding N.V
724.12
Ast Spacemobile Inc
28.29
Astera Labs, Inc. Common Stock
70.936
Aston Martin Lagonda Global Holdings plc
1.06
AT & T Inc
26.485
Atmos Energy Corporation
151.485
Aurora Cannabis Inc
4.4
Automatic Data Processing, Inc
294.67
Axon Enterprise, Inc
556.9
BAE Systems plc
87.21
Baidu, Inc
97.8
Baker Hughes Company
43.74
Ballard Power Systems Inc
1.335
Banco do Brasil S.A
4.95
Barrick Gold Corporation
19.097
BE Semiconductor Industries N.V
114.83
Berkshire Hathaway Inc
519.06
Beyond Meat, Inc
3.425
BigBear.ai Holdings Inc
3.625
Bill.com Holdings, Inc
46.64
BioMarin Pharmaceutical Inc
69.6723
Biomea Fusion, Inc
2.55
BioNTech SE
100.67
Birkenstock Holding plc
44.165
Blink Charging Co
0.9734
Blue Bird Corporation
34.35
Blue Owl Capital
14.865
BlueLinx Holdings Inc
80.01
Boston Scientific Corporation
97.225
BP p.l.c
33.595
Bristol-Myers Squibb Company
58.805
Broadcom Inc
194.65
Brookfield Renewable Corporation
28.255
Bruker Corporation
46.16
Bullfrog AI Holdings, Inc. Common Stock
1.8
Butterfly Network, Inc.
2.845
BYD Company Limited
50.2
C3.ai, Inc
22.02
Cadence Design Systems, Inc
252.06
Cameco Corporation
43.25
Canaan Inc
1.07
Canopy Growth Corporation
1.1499
Capital Southwest Corporation
21.945
Cardiff Oncology, Inc
3.9916
Cardinal Health, Inc
128.28
Cardlytics, Inc
2.345
Carnival Corporation & plc
20.64
Carvana Co
182.31
Cassava Sciences, Inc
2.78
Castor Maritime Inc
2.54
Caterpillar Inc
341.69
CBAK Energy Technology, Inc
0.833
Celestica Inc
89.95
Celsius Holdings, Inc
28.15
Centene Corporation
58.3565
Centrus Energy Corp
79.71
ChargePoint Holdings Inc
0.7019
Chevron Corporation
158.765
Chubb Limited
295.94
Cisco Systems, Inc
60.9
Citigroup Inc
69.585
CleanSpark, Inc
7.9
Cloudflare, Inc
115.925
Co-Diagnostics, Inc
0.4749
Coinbase Global, Inc
183.99
Comcast Corporation
35.68
Confluent, Inc. Class A Common Stock
26.93
ConocoPhillips
99.8
CONSOL Energy Inc
99.61
Constellation Energy Corporation
219.55
Consumer Discretionary Select Sector Index
1983.88
Consumer Staples Select Sector Index
801.68
Corporación América Airports S.A
18.72
Costamare Inc
10.41
Credo Technology Group Ltd
48.24
CRISPR Therapeutics AG
41.94
Crocs, Inc
101.99
CrowdStrike Holdings, Inc
361.77
Crown LNG Holdings Limited Ordinary Shares
0.2679
CVR Energy, Inc
19.835
D-Wave Quantum Inc
10.59
Datadog, Inc
102.8
Dell Technologies Inc
97.63
Delta Air Lines, Inc
46.4801
Devon Energy Corporation
35.35
Diageo plc
108.5856
Diamondback Energy, Inc
153.185
Digital Turbine, Inc
3.485
Discover Financial Services
162.87
DocuSign, Inc
87.105
Dollar Tree, Inc
65.78
Dominos Pizza Enterprises Limited
8.95
DoorDash, Inc
186.78
Dow Jones Composite Average
12979.3203
Duolingo Inc. Class A Common Stock
292.005
Eastman Kodak Company
6.975
Eaton Corporation plc
296.87
Editas Medicine, Inc
1.365
Eli Lilly and Company
823.32
Endeavour Silver Corp
4.7
Energy Focus, Inc
2.175
Energy Select Sector Index
938.24
Enphase Energy, Inc
60.4
EOG Resources, Inc
124.42
EQT AB (publ)
29.53
Eton Pharmaceuticals, Inc
15.17
Evaxion Biotech A/S
1.83
Exxon Mobil Corporation
113.16
FedEx Corporation
243.665
Ferrari N.V
452.275
Financial Select Sector Index
596.95
First Majestic Silver Corp
6.9
First Solar, Inc
134.77
Fitell Corporation Ordinary Shares
0.555
Five9, Inc
30.35
Fluence Energy Inc. Class A Common Stock
5.355
FMC Corporation
42.76
Ford Motor Company
9.8577
Fortinet, Inc
96.96
Forum Energy Technologies, Inc
19.6
fuboTV Inc
3.225
FuelCell Energy, Inc
6.1832
Futu Holdings Limited
113.415
Galaxy Digital Holdings Ltd
12.39
Galmed Pharmaceuticals Ltd
3.3395
GameStop Corp
23.51
Garmin Ltd
207.01
Gatos Silver, Inc
14.4
Generac Holdings Inc
134.1329
General Dynamics Corporation
264.54
General Electric Company
199.23
Gevo, Inc
1.3589
GigaCloud Technology Inc Class A Ordinary Shares
15.12
Gilead Sciences, Inc
111.275
GitLab Inc. Class A Common Stock
51.925
Global-E Online Ltd. Ordinary Shares
36.935
Globus Medical, Inc
71.635
GoGold Resources Inc
1.37
Gravity Co., Ltd
54.99
Green Brick Partners, Inc
57.805
Green Plains Inc
5.42
GrowGeneration Corp
1.11
Halozyme Therapeutics, Inc
61.41
Hannon Armstrong Sustainable Infrastructure Capital, Inc
29.14
Harvard Bioscience, Inc
0.6563
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
320.97
HDFC Bank Limited
61.46
Health Care Select Sector Index
1461.75
Henry Schein, Inc
71.23
HF Sinclair Corporation
32.97
Hims & Hers Health, Inc
33.98
HIVE Blockchain Technologies Ltd.
1.71
Honeywell International Inc
210.01
Howmet Aerospace Inc
127.3075
HP Inc
28.55
HSBC Holdings plc
57.63
Hudbay Minerals Inc
7.985
Hut 8 Mining Corp. Common Shares
12.73
HYZON Motors Inc
0.003
IAC/InterActiveCorp
47.04
ICON Public Limited Company
185.765
Ideal Power Inc
4.855
Ideanomics, Inc
0.27
Illumina, Inc
85.23
Industrials Select Sector Index
1319.63
ING Groep N.V
20.275
Inovio Pharmaceuticals, Inc
2.0789
Intel Corporation
25.3149
InterContinental Hotels Group PLC
114.24
International Business Machines Corporation
253.04
Intuitive Surgical, Inc
482.13
IonQ Inc
24.96
IQVIA Holdings Inc
185.03
Iris Energy Ltd
7.17
Ituran Location and Control Ltd
38.06
IZEA Worldwide, Inc
2.23
Jaguar Mining Inc
1.9
JD.com, Inc
43.92
JinkoSolar Holding Co., Ltd
23.0617
Johnson & Johnson
162.73
JOYY Inc
48.35
JPMorgan Chase & Co
233.14
Kandi Technologies Group, Inc
1.485
Kinross Gold Corporation
11.8203
KKR Capital Corp
21.46
Kratos Defense & Security Solutions, Inc
31.75
Lam Research Corporation
78.15
LEG Immobilien AG
72.87
Lemonade, Inc
36.515
Leonardo DRS Inc. Common Stock
32.915
Li Auto Inc
26.25
Lockheed Martin Corporation
471.165
Lucid Group Inc. Common Stock
2.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
132.33
M/I Homes, Inc
115.375
Manulife Financial Corporation
29.93
Maple Gold Mines Ltd
0.0357
Marathon Patent Group, Inc
13.22
Marathon Petroleum Corporation
143.58
Marvell Technology Group Ltd
70.155
Masimo Corporation
168.98
Mastercard Incorporated
528.43
Materials Select Sector Index
910.67
Matterport Inc
5.38
McEwen Mining Inc
7.5
Medtronic plc
93.12
MercadoLibre, Inc
2060.5
Merck & Co., Inc
93.925
Meta Platforms Inc.
607.8455
Micron Technology, Inc
102.63
Microsoft Corporation
389.065
MicroStrategy Incorporated
290.99
Mobileye Global Inc. Class A Common Stock
14.83
Moderna, Inc
34.34
Modine Manufacturing Company
86.39
MongoDB, Inc
188.142
Moody's Corporation
452.39
Nano Dimension Ltd
2.17
Nano Nuclear Energy Inc. Common Stock
30.69
Nano-X Imaging Ltd
5.825
Nasdaq 100
19704.6348
Netflix, Inc
953.5
New Gold Inc
3.25
Newmont Corporation
47.4
NextEra Energy, Inc
71.51
Nextracker Inc. Class A Common Stock
44.87
NIKE, Inc
73.67
Nikola Corporation
0.1298
Nine Energy Service, Inc
1.26
NIO Limited
4.9179
Niu Technologies
3.24
Nokia Corporation
5.39
Northrop Grumman Corporation
492.2213
Northwest Biotherapeutics, Inc
0.2485
Norwegian Cruise Line Holdings Ltd
19.91
Novartis AG
111
Novavax, Inc
8.245
Novo Nordisk A/S
79.74
NRG Energy, Inc
97.16
Nu Holdings Ltd.
11.79
Nucor Corporation
129.7
Nutanix, Inc
70.48
NVIDIA Corporation
121.45
NXP Semiconductors N.V
209.64
Occidental Petroleum Corporation
47.23
Ocean Power Technologies, Inc
0.5561
Ocugen, Inc
0.555
Oklo Inc.
29.12
Okta, Inc
114.2226
ON Semiconductor Corporation
43.555
Opendoor Technologies Inc
1.14
Oracle Corporation
153.11
PagerDuty, Inc
18
Palantir Technologies Inc
87.75
Palo Alto Networks, Inc
184.332
Pan American Silver Corp
26.285
Par Pacific Holdings, Inc
14.34
Parker-Hannifin Corporation
615.335
PayPal Holdings, Inc
69.23
Peabody Energy Corporation
13.29
Peloton Interactive, Inc
6.895
PepsiCo, Inc
150.65
Pfizer Inc
25.745
Phillips 66
128.91
Pinduoduo Inc
125.27
Pinterest, Inc
32.395
Plug Power Inc
1.72
Polestar Automotive Holding UK PLC Class A ADS
1.11
Powell Industries, Inc
175.305
Power Integrations, Inc
57.6
Prospect Capital Corporation
4.3212
Pure Storage, Inc
50.935
Qorvo, Inc
72.065
QUALCOMM Incorporated
156.45
Quantum Computing Inc
8.05
QuantumScape Corporation
4.4591
Ramaco Resources, Inc
9.315
Raytheon Technologies Corporation
131.98
Real Estate Select Sector Index
203.12
Realty Income Corporation
56.92
Recursion Pharmaceuticals, Inc
6.525
Reddit, Inc.
125.06
REE Automotive Ltd. Class A Ordinary Shares
6.4042
Regeneron Pharmaceuticals, Inc
671.5
Rigetti Computing Inc. Common Stock
11.08
Rio Tinto Group
63.628
Riot Blockchain, Inc
7.8
Rivian Automotive Inc. Class A Common Stock
10.895
Rockwell Automation, Inc
262.6946
Roku, Inc
68.23
Rolls-Royce Holdings plc
10.6
Royal Caribbean Group
216.5601
S.M.R.E. SpA
17.78
S&P 500
5638.9399
Sabre Corporation
3.325
salesforce.com, inc
278.6
Samsonite International S.A
12.34
Sanofi ADR
58.42
Sarepta Therapeutics, Inc
97.7002
Schlumberger Limited
41.555
Science Applications International Corporation
118.28
Sea Limited
130.2
Seaboard Corporation
2713.467
ServiceNow, Inc
842.34
Shopify Inc
97.15
Siemens Energy AG
66.2
Skechers U.S.A., Inc
57.135
Skyworks Solutions, Inc
70.54
Snap Inc
8.7399
Snowflake Inc
155.44
So-Young International Inc
0.909
Sociedad Química y Minera de Chile S.A
43.66
SoFi Technologies, Inc. Common Stock
12.279
SolarEdge Technologies, Inc
16.7043
Sony Corporation
23
SoundHound AI Inc.
10.485
Southwest Airlines Co
32.24
Southwest Gas Holdings, Inc
75.61
Spotify Technology S.A
579.41
Square, Inc
86.96
SSE plc
20.04
SSR Mining Inc
10.77
Star Bulk Carriers Corp
16.865
Starbucks Corporation
98.68
StoneCo Ltd
9.795
Summit Therapeutics Inc
20.3
Sundial Growers Inc
1.535
Sunnova Energy International Inc
0.3431
Sunrun Inc
6.7739
Super Micro Computer, Inc
42.31
T-Mobile US, Inc
257.01
Taiwan Semiconductor Manufacturing Company Limited
176.25
Take-Two Interactive Software, Inc
206.355
Targa Resources Corp
194.005
Target Corporation
106.37
Technology Select Sector Index
2152.9399
Teladoc Health, Inc
8.66
Tempus AI, Inc. Class A Common Stock
47.26
Tencent Holdings Limited
67.8
Teradyne, Inc
88.46
Terex Corporation
40.09
Tesla, Inc
243.5789
Teva Pharmaceutical Industries Limited
16.4511
The AES Corporation
12.385
The Blackstone Group Inc
144.4
The Boeing Company
162.4
The Carlyle Group Inc
43.055
The Charles Schwab Corporation
77.3
The Coca-Cola Company
69.65
The GEO Group, Inc
26.56
The Goldman Sachs Group, Inc
549.505
The Home Depot, Inc
353.8375
The Procter & Gamble Company
169.84
The Trade Desk, Inc
54.735
The Walt Disney Company
99.85
The Williams Companies, Inc
57.78
Thermo Fisher Scientific Inc
521.95
Tilray, Inc
0.6319
Toast, Inc.
34.87
Toyota Motor Corporation
187.6799
TransDigm Group Incorporated
1357
Trump Media & Technology Group Corp.
20.71
Tusimple Holdings Inc
0.4
Twilio Inc
98.64
Uber Technologies, Inc
73.36
UiPath Inc
10.825
Under Armour, Inc
6.8621
United Airlines Holdings, Inc
73.335
United Rentals, Inc
625.39
UnitedHealth Group Incorporated
490.19
Unity Biotechnology, Inc
1.71
Unity Software Inc
21.18
Upstart Holdings, Inc
50.16
Uranium Energy Corp
5.41
urban-gro, Inc
0.8
Utilities Select Sector Index
794.07
Valero Energy Corporation
131.56
VeriSign, Inc
240.09
Verizon Communications Inc
43.37
Vertex Pharmaceuticals Incorporated
510.365
Vertiv Holdings Co
90.085
Verve Therapeutics, Inc. Common Stock
6.03
Viatris Inc
9.185
Viking Therapeutics, Inc
30.12
Virgin Galactic Holdings, Inc
3.52
Visa Inc
333.785
Vistra Corp
125.29
Vroom, Inc
25.5567
Walgreens Boots Alliance, Inc
11.2249
Walmart Inc
86.3153
Warner Bros. Discovery
10.4
Wells Fargo & Company
70.7671
Western Digital Corporation
45.17
Williams-Sonoma, Inc
171.92
Wix.com Ltd
175.04
Wolfspeed Inc.
6.14
Workhorse Group Inc
2.69
Xcel Energy Inc
70.255
XPeng Inc
23.9336
Y-mAbs Therapeutics, Inc
4.645
Yum China Holdings, Inc
52.69
ZIM Integrated Shipping Services Ltd
19.16
Zoom Video Communications, Inc
75.125
Zscaler, Inc
201.205