TRADEDESK
Log ind
Blog
Videos
Kursus
Om os
Priser
Hvorfor TradeDesk?
Kunderne siger
Find vindere
Hurtigt overblik
Lynanalyser af aktier
Altid opdateret
Finansielle sikkerhedschecks
Sådan virker det
TRADEDESK
TRADEDESK
Forside
Produkter
Sådan virker det
Kunderne siger
Blog
Om os
Log ind
Oversigt
Lande
USA
USA
Alle aktier med virksomheder fra USA
1-800-FLOWERS.COM, Inc
-0,36%
8.28
360 DigiTech, Inc
2,40%
34.1
3M Company
-1,22%
133.2
A-Mark Precious Metals, Inc
0,34%
41.84
Abbott Laboratories
-0,82%
116.03
AbbVie Inc
0,49%
187.46
Abercrombie & Fitch Co
-1,38%
157.69
Adobe Inc
-1,30%
491.24
Advanced Micro Devices, Inc
-3,22%
152.81
Advantest Corporation
-3,69%
52.7
Aeva Technologies Inc
5,24%
4.115
AGCO Corporation
0,31%
98.93
Airbnb, Inc
-1,09%
135.7
Airbus SE
1,76%
38.25
Akamai Technologies, Inc
-0,66%
105.45
Albemarle Corporation
0,07%
93.905
Alcoa Corporation
1,20%
42.02
Alibaba Group Holding Limited
-0,56%
100.34
Alpha Metallurgical Resources, Inc
-1,08%
204.06
Alphabet Inc
0,25%
166.21
Amazon.com, Inc
0,35%
189.7307
AMC Entertainment Holdings, Inc
-0,70%
4.26
American Airlines Group Inc
-1,43%
12.785
American Assets Trust, Inc
-0,40%
27.41
American Express Company
0,12%
271.06
Amgen Inc
-0,29%
315.8306
Amphastar Pharmaceuticals, Inc
-0,22%
50.71
AngloGold Ashanti Limited
1,40%
31.1
Apple Inc
-0,76%
234.694
Applied Materials, Inc
-0,14%
184.21
AppLovin Corporation
0,08%
158.97
Arbor Realty Trust, Inc
0,53%
15.12
Arch Resources, Inc
-0,67%
141.55
Archrock, Inc
-0,05%
20.4
Ardmore Shipping Corporation
-1,21%
16.35
Arista Networks, Inc
-2,87%
394.37
Arm Holdings plc American Depositary Shares
-0,69%
151.3
Ascot Resources Ltd
16,25%
0.186
Ashford Hospitality Trust, Inc
-0,37%
0.567
ASML Holding N.V
1,12%
722.0699
Aston Martin Lagonda Global Holdings plc
1.4
AT&T Inc
-0,39%
21.575
Atmos Energy Corporation
-0,19%
141.945
Aurora Cannabis Inc
6,72%
5.88
Automatic Data Processing, Inc
0,01%
290.935
BAE Systems plc
0,80%
69.59
Baidu, Inc
0,28%
91.875
Ballard Power Systems Inc
-2,11%
1.625
Banco do Brasil S.A
-0,64%
4.67
Barrick Gold Corporation
1,30%
21.1317
BE Semiconductor Industries N.V
108.9
Berkshire Hathaway Inc
-0,67%
461.055
Beyond Meat, Inc
-0,40%
6.265
Bill.com Holdings, Inc
-0,84%
56.55
BioMarin Pharmaceutical Inc
-0,01%
70.27
Biomea Fusion, Inc
-2,31%
10.98
BioNTech SE
-0,79%
110.7
Birkenstock Holding plc
-1,03%
50.533
Blink Charging Co
-3,08%
2.045
Blue Bird Corporation
-2,95%
43.0401
BlueLinx Holdings Inc
-1,10%
101.84
BP p.l.c
0,32%
31.57
Bristol-Myers Squibb Company
1,34%
52.82
Broadcom Inc
-0,34%
179.37
Brookfield Renewable Corporation
-2,21%
34.07
Bullfrog AI Holdings, Inc. Common Stock
-1,67%
2.36
BYD Company Limited
0,14%
36.88
C3.ai, Inc
-1,21%
25.24
Cadence Design Systems, Inc
-1,02%
250.58
Cameco Corporation
-2,79%
56.305
Canaan Inc
1,22%
1.002
Canopy Growth Corporation
7,60%
4.67
Capital Southwest Corporation
-0,19%
25.8
Cardiff Oncology, Inc
0,72%
2.7899
Cardinal Health, Inc
0,29%
112.65
Cardlytics, Inc
-3,55%
3.935
Carnival Corporation & plc
0,26%
21.335
Carvana Co
2,82%
196.89
Cassava Sciences, Inc
-1,34%
28.4938
Castor Maritime Inc
-0,70%
4.101
Caterpillar Inc
-0,34%
389.1483
CBAK Energy Technology, Inc
-1,38%
1.075
Celestica Inc
-0,04%
56.66
Centene Corporation
0,16%
61.1
Centrus Energy Corp
1,24%
95.65
ChargePoint Holdings Inc
-0,38%
1.315
Chevron Corporation
0,05%
150.96
Chubb Limited
-0,37%
296.75
Cisco Systems, Inc
0,13%
56.665
Citigroup Inc
2,34%
63.275
CleanSpark, Inc
-3,23%
12.28
Cloudflare, Inc
-2,38%
88.58
Co-Diagnostics, Inc
0,78%
1.29
Coinbase Global, Inc
0,10%
213.94
Comcast Corporation
2,68%
41.615
ConocoPhillips
0,26%
105.265
CONSOL Energy Inc
-0,43%
107.485
Constellation Energy Corporation
-2,75%
266.18
Consumer Discretionary Select Sector Index
2000.39
Consumer Staples Select Sector Index
823.92
Corporación América Airports S.A
-0,72%
17.85
Costamare Inc
-0,07%
14.05
CRISPR Therapeutics AG
-0,82%
48.11
Crocs, Inc
-2,94%
134.17
CrowdStrike Holdings, Inc
-0,64%
307.56
CVR Energy, Inc
0,62%
24.4
Dell Technologies Inc
-3,71%
120.5713
Delta Air Lines, Inc
-1,07%
54.51
Devon Energy Corporation
0,55%
40.3
Diageo plc
-0,80%
135.98
Diamondback Energy, Inc
0,95%
184.1495
Discover Financial Services
-0,27%
146.075
DocuSign, Inc
-2,80%
69.77
Dollar Tree, Inc
-2,54%
65.6
DoorDash, Inc
0,35%
153.42
Dow Jones Composite Average
13645.2197
Eastman Kodak Company
-1,02%
4.6816
Eaton Corporation plc
-1,01%
343.58
Editas Medicine, Inc
-9,71%
3.395
Eli Lilly and Company
0,22%
908.1282
Endeavour Silver Corp
7,92%
5.558
Energy Focus, Inc
-2,27%
1.29
Energy Select Sector Index
948.98
Enphase Energy, Inc
0,35%
90.74
EOG Resources, Inc
0,22%
125.99
Evaxion Biotech A/S
5,28%
2.674
Exxon Mobil Corporation
0,50%
120.685
FedEx Corporation
0,52%
270.1999
Ferrari N.V
-0,49%
477.85
Financial Select Sector Index
581.98
First Majestic Silver Corp
3,64%
7.866
First Solar, Inc
3,12%
202.365
Five9, Inc
-2,25%
30.225
Fluence Energy Inc. Class A Common Stock
-2,54%
20.155
FMC Corporation
-0,48%
62.03
Ford Motor Company
1,42%
11.035
Fortinet, Inc
0,11%
82.14
Forum Energy Technologies, Inc
0,73%
14.495
fuboTV Inc
3,73%
1.67
FuelCell Energy, Inc
0,52%
0.3259
Futu Holdings Limited
1,00%
93.255
Galaxy Digital Holdings Ltd
-0,29%
13.82
Galmed Pharmaceuticals Ltd
-2,99%
4.54
GameStop Corp
-1,11%
20.47
Gatos Silver, Inc
3,17%
19.87
Generac Holdings Inc
-0,19%
166.3305
General Dynamics Corporation
-0,68%
305.97
General Electric Company
-7,53%
179.5999
Gevo, Inc
-0,91%
3.26
GigaCloud Technology Inc Class A Ordinary Shares
3,58%
26.9
Gilead Sciences, Inc
0,74%
86.93
GitLab Inc. Class A Common Stock
-1,73%
54.47
Global-E Online Ltd. Ordinary Shares
1,82%
38.905
GoGold Resources Inc
3,23%
1.28
Gravity Co., Ltd
-0,60%
65.05
Green Brick Partners, Inc
-3,65%
76.6586
Green Plains Inc
-2,72%
11.1
GrowGeneration Corp
3,45%
2.1
Hannon Armstrong Sustainable Infrastructure Capital, Inc
0,09%
34.47
HashiCorp Inc. Class A Common Stock
0,00%
33.83
HCA Healthcare, Inc
-0,91%
407.04
HDFC Bank Limited
-0,69%
63.0609
Health Care Select Sector Index
1529.08
Henry Schein, Inc
-1,58%
70.46
HF Sinclair Corporation
-0,16%
43.84
Hims & Hers Health, Inc
-1,65%
22.67
HIVE Blockchain Technologies Ltd.
0,52%
3.85
Honeywell International Inc
-0,20%
221.06
HP Inc
-1,18%
36.03
Hut 8 Mining Corp. Common Shares
2,48%
15.71
HYZON Motors Inc
41,60%
0.0177
ICON Public Limited Company
-1,05%
285.615
Ideal Power Inc
-0,04%
7.407
Ideanomics, Inc
100,00%
0.28
Illumina, Inc
-1,44%
143.12
Industrials Select Sector Index
1397.99
ING Groep N.V
-1,69%
16.9087
Inovio Pharmaceuticals, Inc
-1,22%
5.67
Intel Corporation
-2,30%
22.314
InterContinental Hotels Group PLC
1,29%
114.49
International Business Machines Corporation
0,44%
232.76
IonQ Inc
1,08%
14.92
IQVIA Holdings Inc
-0,88%
229.16
Ituran Location and Control Ltd
-0,71%
27.79
IZEA Worldwide, Inc
0,00%
2.7
Jaguar Mining Inc
0,27%
3.68
JD.com, Inc
2,15%
40.535
JinkoSolar Holding Co., Ltd
3,38%
21.11
Johnson & Johnson
0,12%
163.02
JOYY Inc
4,11%
34.72
JPMorgan Chase & Co
0,34%
223.75
Kandi Technologies Group, Inc
0,00%
1.47
Kinross Gold Corporation
1,38%
10.685
Lam Research Corporation
-0,30%
72.625
LEG Immobilien AG
104.1
Lemonade, Inc
-1,67%
18.28
Li Auto Inc
3,73%
26.202
Lockheed Martin Corporation
-5,31%
581.97
Lucid Group Inc. Common Stock
0,94%
2.574
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0,58%
133.23
M/I Homes, Inc
-3,42%
159.31
Manulife Financial Corporation
-0,22%
29.975
Maple Gold Mines Ltd
2,04%
0.0551
Marathon Patent Group, Inc
0,75%
18.85
Marathon Petroleum Corporation
0,71%
158.03
Marvell Technology Group Ltd
0,26%
82.04
Masimo Corporation
-0,54%
143.27
Mastercard Incorporated
-0,43%
512.795
Materials Select Sector Index
1028.62
Matterport Inc
0,21%
4.8
McEwen Mining Inc
3,04%
11.2
Medtronic plc
-0,61%
90.4764
MercadoLibre, Inc
-0,87%
2082.26
Merck & Co., Inc
0,28%
106.64
Meta Platforms Inc.
0,64%
578.8168
Micron Technology, Inc
-2,39%
106.47
Microsoft Corporation
2,02%
427.23
MicroStrategy Incorporated
-0,24%
218.53
Moderna, Inc
-1,31%
53.095
Modine Manufacturing Company
-1,47%
128.605
MongoDB, Inc
-2,51%
264.94
Moody's Corporation
-4,09%
467.04
Nano Dimension Ltd
-0,43%
2.33
Nano-X Imaging Ltd
0,17%
6.02
Nasdaq 100
20361.4668
Netflix, Inc
-0,67%
766.9233
New Gold Inc
1,52%
3.015
Newmont Corporation
1,08%
58.19
NextEra Energy, Inc
-0,19%
83.87
Nextracker Inc. Class A Common Stock
-1,87%
31.99
NIKE, Inc
-0,01%
81.475
Nikola Corporation
3,09%
4.165
Nine Energy Service, Inc
0,96%
1.05
NIO Limited
1,46%
5.215
Niu Technologies
8,53%
2.8
Nokia Corporation
-0,05%
4.755
Northrop Grumman Corporation
-1,34%
522.535
Northwest Biotherapeutics, Inc
0,43%
0.279
Norwegian Cruise Line Holdings Ltd
-0,13%
23.68
Novavax, Inc
-0,69%
10.07
NRG Energy, Inc
-1,21%
85.405
Nu Holdings Ltd.
-0,72%
14.4349
Nucor Corporation
-7,19%
144.88
Nutanix, Inc
-0,95%
62.0975
NVIDIA Corporation
-0,49%
143.006
NXP Semiconductors N.V
-0,03%
230.09
Occidental Petroleum Corporation
0,95%
52.31
Ocean Power Technologies, Inc
-0,06%
0.1599
Ocugen, Inc
-1,21%
0.927
Okta, Inc
-0,14%
73.935
ON Semiconductor Corporation
-1,80%
65.93
Opendoor Technologies Inc
-3,28%
1.77
Oracle Corporation
0,49%
174.615
PagerDuty, Inc
-2,02%
18.42
Palantir Technologies Inc
0,62%
42.9652
Pan American Silver Corp
3,04%
25.575
Par Pacific Holdings, Inc
-0,34%
17.7
PayPal Holdings, Inc
0,35%
80.84
Peabody Energy Corporation
0,08%
24.78
Peloton Interactive, Inc
-1,37%
5.405
PepsiCo, Inc
-0,33%
174.435
Pfizer Inc
-0,45%
28.8
Phillips 66
-0,08%
131.22
Pinduoduo Inc
5,07%
131.19
Pioneer Natural Resources Company
0
Plug Power Inc
-4,22%
2.27
Polestar Automotive Holding UK PLC Class A ADS
1,55%
1.31
Powell Industries, Inc
-2,86%
271.94
Prospect Capital Corporation
0,38%
5.35
Pure Storage, Inc
-8,27%
52.8
Qorvo, Inc
-1,89%
100.265
QUALCOMM Incorporated
1,21%
171.06
Quantum Computing Inc
-2,24%
1.1145
QuantumScape Corporation
-0,19%
5.19
Ramaco Resources, Inc
-2,08%
10.34
Raytheon Technologies Corporation
-0,33%
125.49
Real Estate Select Sector Index
214.94
Realty Income Corporation
-0,11%
63.72
Recursion Pharmaceuticals, Inc
-1,89%
6.632
Regeneron Pharmaceuticals, Inc
0,04%
968.9
Rio Tinto Group
0,40%
65.21
Riot Blockchain, Inc
-0,31%
9.71
Rivian Automotive Inc. Class A Common Stock
0,90%
10.12
Rockwell Automation, Inc
-0,90%
267.5
Roku, Inc
-0,78%
76.4
Rolls-Royce Holdings plc
-1,20%
7.41
S.M.R.E. SpA
-7,41%
17.555
S&P 500
5853.98
Sabre Corporation
0,56%
3.61
salesforce.com, inc
-0,94%
288.54
Schlumberger Limited
-1,02%
41.9971
Science Applications International Corporation
-1,09%
145.42
Sea Limited
-0,28%
98.815
Seaboard Corporation
-1,11%
2959.865
Shopify Inc
-0,82%
81.98
Siemens Energy AG
-4,60%
38.15
Skechers U.S.A., Inc
-0,63%
61.965
Skyworks Solutions, Inc
-1,42%
95.44
Snap Inc
-3,05%
10.015
Snowflake Inc
-3,11%
115.8395
So-Young International Inc
-1,49%
0.99
Sociedad Química y Minera de Chile S.A
1,22%
39.82
SolarEdge Technologies, Inc
-0,29%
16.96
Sony Corporation
18.6
SoundHound AI Inc.
-2,09%
5.2771
Southwest Airlines Co
-0,51%
30.285
Southwest Gas Holdings, Inc
-0,54%
73.25
Spotify Technology S.A
0,25%
382.94
Square, Inc
-1,57%
72.75
SSE plc
-1,37%
24.4
SSR Mining Inc
4,82%
6.53
Starbucks Corporation
-0,26%
96.2
StoneCo Ltd
-0,14%
11.005
Summit Therapeutics Inc
-0,83%
20.33
Sundial Growers Inc
3,48%
2.08
Sunnova Energy International Inc
-1,05%
5.165
SunPower Corporation
0.02
Sunrun Inc
-0,55%
13.675
Super Micro Computer, Inc
-4,62%
45.59
T-Mobile US, Inc
-1,21%
220.065
Taiwan Semiconductor Manufacturing Company Limited
-1,51%
198.9
Take-Two Interactive Software, Inc
0,19%
157.18
Target Corporation
-1,12%
149.215
Technology Select Sector Index
2336.99
Teladoc Health, Inc
-4,52%
8.88
Tencent Holdings Limited
55.46
Teradyne, Inc
-0,46%
125.345
Terex Corporation
1,06%
54.5
Tesla, Inc
-1,27%
216.06
Teva Pharmaceutical Industries Limited
-0,14%
18.155
The AES Corporation
-1,22%
17
The Boeing Company
-0,33%
159.3
The Charles Schwab Corporation
-0,16%
70.76
The Coca-Cola Company
0,19%
69.585
The Goldman Sachs Group, Inc
0,23%
518.97
The Home Depot, Inc
-1,58%
399.96
The Procter & Gamble Company
0,33%
170.1
The Trade Desk, Inc
-0,23%
117.94
The Walt Disney Company
0,28%
96.89
The Williams Companies, Inc
0,94%
52.49
Thermo Fisher Scientific Inc
-1,15%
588.5
Tilray, Inc
4,18%
1.646
Toast, Inc.
-0,30%
29.43
Toyota Motor Corporation
0,40%
169.852
TransDigm Group Incorporated
-2,81%
1347.92
Tusimple Holdings Inc
0,00%
0.23
Twilio Inc
-0,14%
70.47
Uber Technologies, Inc
0,10%
80.54
UiPath Inc
-1,66%
12.834
United Rentals, Inc
1,40%
844.205
UnitedHealth Group Incorporated
-0,22%
570.24
Unity Biotechnology, Inc
-0,36%
1.395
Unity Software Inc
-3,36%
21.135
Upstart Holdings, Inc
1,81%
53.49
Uranium Energy Corp
-4,33%
8.065
urban-gro, Inc
-9,09%
1.6727
Utilities Select Sector Index
826.78
Valero Energy Corporation
-0,13%
135.33
Verizon Communications Inc
-4,34%
41.805
Vertiv Holdings Co
0,86%
113.07
Verve Therapeutics, Inc. Common Stock
-3,78%
5.34
Viatris Inc
0,91%
11.675
Viking Therapeutics, Inc
-2,47%
62.75
Virgin Galactic Holdings, Inc
2,75%
7.47
Visa Inc
-0,61%
285.11
Vistra Corp
-3,65%
125.62
Vroom, Inc
2,02%
9.2533
Walgreens Boots Alliance, Inc
-6,56%
9.765
Walmart Inc
0,83%
81.4798
Warner Bros. Discovery
-0,07%
7.545
Wells Fargo & Company
1,40%
64.916
Western Digital Corporation
-1,10%
66.52
Williams-Sonoma, Inc
-0,70%
138.78
Wix.com Ltd
-3,61%
166.24
Workhorse Group Inc
1,69%
0.8121
Xcel Energy Inc
-0,01%
63.425
XPeng Inc
2,07%
11.044
Y-mAbs Therapeutics, Inc
-0,41%
14.5
Yum China Holdings, Inc
0,51%
43.77
ZIM Integrated Shipping Services Ltd
0,16%
24.74
Zoom Video Communications, Inc
-0,39%
71.89
Zscaler, Inc
-0,84%
186.3891
Log ind
×
Forkert login!
Glemt kodeord?
Login with Facebook
Login with Google+