1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
4.44
360 DigiTech, Inc
16.83
3M Company
160.63
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
108.61
AbbVie Inc
218.11
Abercrombie & Fitch Co
97.46
Adobe Inc
299.73
Advanced Micro Devices, Inc
253.73
Advantest Corporation
146.34
Aehr Test Systems
30.91
Aeva Technologies Inc
18.29
AGCO Corporation
114.6
Airbnb, Inc
133.8
Airbus SE
60.5
Akamai Technologies, Inc
97.03
Akero Therapeutics, Inc
54.65
Albemarle Corporation
188.32
Alcoa Corporation
63.14
Alcon Inc
81.02
Alibaba Group Holding Limited
177.18
Alpha Metallurgical Resources, Inc
235
Alphabet Inc
330.84
Amazon.com, Inc
234.34
AMC Entertainment Holdings, Inc
1.65
American Airlines Group Inc
15.02
American Assets Trust, Inc
18.11
American Express Company
368.02
Amgen Inc
347.07
Amphastar Pharmaceuticals, Inc
26.145
Anavex Life Sciences Corp
5.3
AngloGold Ashanti Limited
103.05
Apollo Global Management, Inc
139.73
Apple Inc
248.35
Applied Materials, Inc
318.785
Applied Therapeutics, Inc
0.106
AppLovin Corporation
521.94
Arbor Realty Trust, Inc
7.96
Archer Aviation Inc
9.01
Archrock, Inc
27.91
Ardmore Shipping Corporation
11.87
Aris Mining Corporation
19.63
Arista Networks, Inc
138.41
Arm Holdings plc American Depositary Shares
119.2
Ascot Resources Ltd
1.4
Ashford Hospitality Trust, Inc
4.21
ASML Holding N.V
1395
Ast Spacemobile Inc
116.37
Astera Labs, Inc. Common Stock
176.35
Aston Martin Lagonda Global Holdings plc
0.83
Astronics Corporation
75.96
AT & T Inc
23.58
Atmos Energy Corporation
165.4
Aurora Cannabis Inc
4.33
Automatic Data Processing, Inc
259.855
Axon Enterprise, Inc
607.29
Axsome Therapeutics, Inc
186.98
BAE Systems plc
107.55
Baidu, Inc
162.52
Baker Hughes Company
54.46
Ballard Power Systems Inc
2.66
Banco do Brasil S.A
4.5
Barrick Mining Coorporation
49.24
BE Semiconductor Industries N.V
205.5
Berkshire Hathaway Inc
484.49
Beyond Meat, Inc
0.9341
BigBear.ai Holdings Inc
5.93
Bill.com Holdings, Inc
46.79
BioMarin Pharmaceutical Inc
57.18
Biomea Fusion, Inc
1.43
BioNTech SE
118.47
Birkenstock Holding plc
40.24
Bitmine Immersion Technologies Inc
28.9
BlackSky Technology Inc
26.87
Blink Charging Co
0.9024
Bloom Energy Corporation
145.63
Blue Bird Corporation
50.06
Blue Owl Capital
12.61
BlueLinx Holdings Inc
75.16
Booking Holdings Inc
5150.9
Boston Scientific Corporation
91.29
BP p.l.c
35.43
Bristol-Myers Squibb Company
54.94
Broadcom Inc
325.49
Brookfield Renewable Corporation
39.38
Bruker Corporation
52.11
Bullfrog AI Holdings, Inc. Common Stock
0.819
Butterfly Network, Inc.
4.7
BWX Technologies, Inc
206.33
BYD Company Limited
12.9
C3.ai, Inc
12.97
Cadence Design Systems, Inc
317.09
Cameco Corporation
121.87
Canaan Inc
0.7424
Canadian Solar Inc
21.45
Canopy Growth Corporation
1.17
Capital One Financial Corporation
235.07
Capital Southwest Corporation
23.08
Cardiff Oncology, Inc
2.97
Cardinal Health, Inc
206.89
Cardlytics, Inc
1.2
Carnival Corporation & plc
28.49
Carvana Co
478.45
Cassava Sciences, Inc
2.32
Castor Maritime Inc
2.11
Caterpillar Inc
648.41
CBAK Energy Technology, Inc
0.8465
Celestica Inc
290.93
Celsius Holdings, Inc
55.24
Centene Corporation
45.42
Centrus Energy Corp
302.37
ChargePoint Holdings Inc
6.85
Check Point Software Technologies Ltd
178.16
Chevron Corporation
166.66
Chubb Limited
300.92
Circle Internet Group, Inc.
71.35
Cisco Systems, Inc
74.33
Citigroup Inc
115.66
CleanSpark, Inc
13.19
Cloudflare, Inc
173.3
Co-Diagnostics, Inc
3
Coeur Mining, Inc
25.77
Coherent, Inc
202.72
Coinbase Global, Inc
223.14
Comcast Corporation
29.23
Comfort Systems USA, Inc
1131.7
Confluent, Inc. Class A Common Stock
30.53
ConocoPhillips
96.88
Constellation Energy Corporation
287.35
Consumer Discretionary Select Sector Index
2479.4299
Consumer Staples Select Sector Index
832.48
CoreWeave, Inc. Class A Common Stock
91.79
Corporación América Airports S.A
27.62
Costamare Inc
15.93
Credo Technology Group Ltd
135.1
CRISPR Therapeutics AG
60.81
Crocs, Inc
86.31
CrowdStrike Holdings, Inc
453.77
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
24.83
D-Wave Quantum Inc
27.43
Datadog, Inc
131.25
Datavault AI Inc.
0.8972
Dell Technologies Inc
117.17
Delta Air Lines, Inc
68.95
Devon Energy Corporation
37.98
Diageo plc
91.15
Diamondback Energy, Inc
151.85
Dianthus Therapeutics Inc.
52.76
Digital Turbine, Inc
5.17
DocuSign, Inc
57.5
Dollar Tree, Inc
126.77
Dominos Pizza Enterprises Limited
8.46
DoorDash, Inc
207.65
Dow Jones Composite Average
15442.29
DroneShield Limited
3.08
Duolingo Inc. Class A Common Stock
153.7
Dutch Bros Inc.
60.64
Eastman Kodak Company
7.38
Eaton Corporation plc
334.04
Ecopetrol S.A
12.2
Editas Medicine, Inc
2.38
eGain Corporation
10.54
Elbit Systems Ltd
708.85
Eli Lilly and Company
1087.38
Embraer S.A
64.48
Endeavour Silver Corp
13.6
Energy Focus, Inc
2.5
Energy Fuels Inc
24.42
Energy Select Sector Index
1029.98
Enphase Energy, Inc
40.48
EOG Resources, Inc
106.32
EQT AB (publ)
39.55
Eton Pharmaceuticals, Inc
15.27
eToro Group Ltd.
31.1
Evaxion Biotech A/S
4.19
Exxon Mobil Corporation
133.64
Fair Isaac Corporation
1556.95
FedEx Corporation
309.81
Ferrari N.V
337.55
Financial Select Sector Index
662.72
First Majestic Silver Corp
24.22
First Solar, Inc
239.68
Fitell Corporation Ordinary Shares
3.37
Five9, Inc
18.87
Fluence Energy Inc. Class A Common Stock
27.27
FMC Corporation
16.02
Ford Motor Company
13.71
Fortinet, Inc
77.62
Forum Energy Technologies, Inc
43.48
Frank's International N.V
63.8
fuboTV Inc
2.56
FuelCell Energy, Inc
9.92
Futu Holdings Limited
162
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.8529
GameStop Corp
23.14
Garmin Ltd
206.12
GE Vernova LLC
661.67
Generac Holdings Inc
175.34
General Dynamics Corporation
365.83
General Electric Company
295
Gevo, Inc
2.06
GigaCloud Technology Inc Class A Ordinary Shares
40.51
Gilead Sciences, Inc
131.14
GitLab Inc. Class A Common Stock
37.4
Global-E Online Ltd. Ordinary Shares
37.18
Globus Medical, Inc
94.64
GoGold Resources Inc
2.73
Gravity Co., Ltd
63.15
Green Brick Partners, Inc
71.63
Green Plains Inc
11.87
GrowGeneration Corp
1.48
Guanajuato Silver Company Ltd
0.7075
Halozyme Therapeutics, Inc
71.29
Hannon Armstrong Sustainable Infrastructure Capital, Inc
34.55
Harvard Bioscience, Inc
0.62
HCA Healthcare, Inc
466.34
HDFC Bank Limited
32.1
Health Care Select Sector Index
1599.48
Hecla Mining Company
31.29
HEICO Corporation
339.44
Henry Schein, Inc
78.47
HF Sinclair Corporation
49.6
Hims & Hers Health, Inc
30.52
HIVE Blockchain Technologies Ltd.
3.07
Honeywell International Inc
222.54
Howmet Aerospace Inc
217.7
HP Inc
19.83
HSBC Holdings plc
83.75
Hudbay Minerals Inc
24.11
Hut 8 Mining Corp. Common Shares
55.12
Hycroft Mining Holding Corporation
46.69
IAC/InterActiveCorp
39.85
ICON Public Limited Company
186.74
Ideal Power Inc
4.01
Illumina, Inc
153.95
Industrials Select Sector Index
1669.67
ING Groep N.V
28.72
Inovio Pharmaceuticals, Inc
1.56
Intel Corporation
54.32
InterContinental Hotels Group PLC
139.18
International Business Machines Corporation
294.67
Intuitive Surgical, Inc
525.81
IO Biotech Inc. Common Stock
0.4801
IonQ Inc
49.33
IQVIA Holdings Inc
239.05
Iris Energy Ltd
52.26
Ituran Location and Control Ltd
44.095
IZEA Worldwide, Inc
3.94
Jaguar Mining Inc
6.44
JD.com, Inc
30
JinkoSolar Holding Co., Ltd
25.46
Johnson & Johnson
218.49
JPMorgan Chase & Co
303.63
Kandi Technologies Group, Inc
1.06
Kinross Gold Corporation
36.64
KKR Capital Corp
14.465
Klarna Group plc
28.79
Klaviyo Inc.
26.44
Kratos Defense & Security Solutions, Inc
113.85
Lam Research Corporation
220.7
LEG Immobilien AG
75.82
Lemonade, Inc
96.57
Leonardo DRS Inc. Common Stock
41.28
Li Auto Inc
16.69
Lithium Americas Corp
6.13
Lockheed Martin Corporation
593.91
Lucid Group Inc. Common Stock
11.47
Lululemon Athletica Inc
194.66
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
139.6
M/I Homes, Inc
135.75
Manulife Financial Corporation
36.75
Maple Gold Mines Ltd
1.8
Marathon Patent Group, Inc
10.29
Marathon Petroleum Corporation
175.76
Marvell Technology Group Ltd
83.1
Masimo Corporation
143.93
Mastercard Incorporated
532.86
Materials Select Sector Index
1052.23
McEwen Mining Inc
26.14
McKesson Corporation
817.05
Medtronic plc
101.34
MercadoLibre, Inc
2153.75
Merck & Co., Inc
109.18
Meta Platforms Inc.
647.63
Micron Technology, Inc
397.58
Microsoft Corporation
451.14
MicroStrategy Incorporated
160.98
Mobileye Global Inc. Class A Common Stock
10.51
Moderna, Inc
51.87
Modine Manufacturing Company
147.52
MongoDB, Inc
404.64
Moody's Corporation
530.24
MP Materials Corp
68.37
Nano Dimension Ltd
1.92
Nano Nuclear Energy Inc. Common Stock
36.09
Nano-X Imaging Ltd
3.11
Nasdaq 100
25518.3516
Nebius Group N.V.
96.85
Netflix, Inc
83.54
New Gold Inc
12.62
Newegg Commerce Inc
46.33
Newmont Corporation
121.69
NexGen Energy Ltd
12.55
NextEra Energy, Inc
85.07
Nextracker Inc. Class A Common Stock
105.18
NIKE, Inc
65.46
Nine Energy Service, Inc
0.458
NIO Limited
4.77
Niu Technologies
3.14
Nokia Corporation
6.5
Nordic American Tankers Limited
4.01
Northrop Grumman Corporation
670.44
Northwest Biotherapeutics, Inc
0.2917
Norwegian Cruise Line Holdings Ltd
20.82
Novartis AG
145
Novavax, Inc
9.75
Novo Nordisk A/S
62.23
NRG Energy, Inc
151.09
Nu Holdings Ltd.
18
Nucor Corporation
180.27
Nutanix, Inc
42.98
NVIDIA Corporation
184.84
NXP Semiconductors N.V
236.75
Occidental Petroleum Corporation
43.15
Ocean Power Technologies, Inc
0.43
Ocugen, Inc
1.65
Oklo Inc.
90.93
Okta, Inc
91.46
ON Semiconductor Corporation
63.07
Ondas Holdings Inc
12.62
Opendoor Technologies Inc
6.42
Oracle Corporation
178.18
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
11.21
Palantir Technologies Inc
165.9
Palo Alto Networks, Inc
182.27
Pan American Silver Corp
61.72
Par Pacific Holdings, Inc
35.99
Paramount Gold Nevada Corp
1.6
Parker-Hannifin Corporation
939.27
PayPal Holdings, Inc
57.15
Peabody Energy Corporation
38.52
Peloton Interactive, Inc
5.81
PepsiCo, Inc
144.4
Petróleo Brasileiro S.A. - Petrobras
13.77
Pfizer Inc
26.1
Phillips 66
141.93
Pinduoduo Inc
106.02
Pinterest, Inc
25.65
Plug Power Inc
2.59
Polestar Automotive Holding UK PLC Class A ADS
17.15
Powell Industries, Inc
426.87
Power Integrations, Inc
45.48
Power Solutions International, Inc
78.82
Prospect Capital Corporation
2.86
Pure Storage, Inc
71.42
Qorvo, Inc
81.59
QUALCOMM Incorporated
157.8
Quantum Computing Inc
12
QuantumScape Corporation
10.8
Ramaco Resources, Inc
25.5
Raytheon Technologies Corporation
196.34
Real Estate Select Sector Index
202.33
Realty Income Corporation
60.85
Recursion Pharmaceuticals, Inc
4.96
Red Cat Holdings, Inc
17.36
Reddit, Inc.
214.54
REE Automotive Ltd. Class A Ordinary Shares
0.709
Regeneron Pharmaceuticals, Inc
755.51
Revolution Medicines, Inc
118.81
Rigetti Computing Inc. Common Stock
24.96
Rio Tinto Group
87.3
Riot Blockchain, Inc
17.08
Rivian Automotive Inc. Class A Common Stock
16.32
Robinhood Markets Inc. Class A Common Stock
106.25
Rocket Lab USA Inc
87.98
Rockwell Automation, Inc
425.32
Roku, Inc
107.23
Rolls-Royce Holdings plc
17.06
Royal Caribbean Group
285.55
Rush Street Interactive, Inc
17.76
S.M.R.E. SpA
20.64
S&P 500
6913.3501
Sabre Corporation
1.36
salesforce.com, inc
228.09
Samsonite International S.A
13.7
Sandisk Corp
503.44
Sanofi ADR
46.5
Sarepta Therapeutics, Inc
21.79
Schlumberger Limited
49.32
Science Applications International Corporation
109.07
Sea Limited
122.83
Seaboard Corporation
4833.02
ServiceNow, Inc
128.56
Shoals Technologies Group, Inc
9.66
Shopify Inc
137.64
Sibanye Stillwater Limited
18.15
Siemens Energy AG
160
Silvercorp Metals Inc
12.28
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
59.67
Snap Inc
7.66
Snowflake Inc
211.13
So-Young International Inc
2.97
Sociedad Química y Minera de Chile S.A
83.83
SoFi Technologies, Inc. Common Stock
26.09
SolarEdge Technologies, Inc
34.54
Sony Corporation
23.13
SoundHound AI Inc.
10.9
Southwest Airlines Co
42.44
Southwest Gas Holdings, Inc
83.9
Spotify Technology S.A
498.64
Sprouts Farmers Market, Inc
70.55
SSE plc
31.71
SSR Mining Inc
25.98
Star Bulk Carriers Corp
21.45
Starbucks Corporation
95.83
Stem Inc
18.96
StoneCo Ltd
16.085
Summit Therapeutics Inc
17.387
Sundial Growers Inc
1.63
Sunnova Energy International Inc
0.001
Sunrun Inc
18.76
Super Micro Computer, Inc
32.45
Synchrony Financial
78.1
T-Mobile US, Inc
185.39
Taiwan Semiconductor Manufacturing Company Limited
327.37
Take-Two Interactive Software, Inc
241.1
Targa Resources Corp
191.46
Target Corporation
106.5
Technology Select Sector Index
2919.46
Teck Resources Limited
51.24
Teladoc Health, Inc
6.35
Tempus AI, Inc. Class A Common Stock
68.36
Tencent Holdings Limited
76.43
Teradyne, Inc
229.14
Terawulf Inc
12.89
Terex Corporation
61.58
Tesla, Inc
449.36
Teva Pharmaceutical Industries Limited
31.66
The AES Corporation
14.61
The Blackstone Group Inc
154.91
The Boeing Company
251.41
The Carlyle Group Inc
62.35
The Charles Schwab Corporation
104.05
The Coca-Cola Company
71.87
The Estée Lauder Companies Inc
119.49
The GEO Group, Inc
18.57
The Goldman Sachs Group, Inc
954.65
The Home Depot, Inc
381.03
The Kroger Co
62.65
The Metal Arts Company, Inc
0.0002
The Metals Company
8.32
The Procter & Gamble Company
149.93
The Trade Desk, Inc
36.82
The Walt Disney Company
113.21
The Williams Companies, Inc
63.72
Thermo Fisher Scientific Inc
639.45
Tilray, Inc
9.13
Toast, Inc.
34.21
Toyota Motor Corporation
227.04
TransDigm Group Incorporated
1420.52
Trump Media & Technology Group Corp.
14.79
Tsakos Energy Navigation Limited
27.8
TTM Technologies, Inc
97.53
Tusimple Holdings Inc
0.295
Twilio Inc
126.42
Uber Technologies, Inc
82.56
Ubiquiti Inc
562.45
UiPath Inc
15.15
Ulta Beauty, Inc
681.64
Under Armour, Inc
6.34
United Airlines Holdings, Inc
110.4
United Rentals, Inc
956.01
UnitedHealth Group Incorporated
354.47
Unity Software Inc
42.13
Upstart Holdings, Inc
46.28
Uranium Energy Corp
19.86
Uranium Royalty Corp. Common Stock
4.64
urban-gro, Inc
0.185
Utilities Select Sector Index
865.44
Vale S.A
15.74
Valero Energy Corporation
186.89
VeriSign, Inc
251.5
Verizon Communications Inc
39.48
Vertex Pharmaceuticals Incorporated
467.35
Vertiv Holdings Co
181.12
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.24
Viking Therapeutics, Inc
34.09
Virgin Galactic Holdings, Inc
3.18
Visa Inc
326.36
Vistra Corp
160.36
Vroom, Inc
19.91
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
117.83
Warner Bros. Discovery
28.36
Waste Management, Inc
229
WEBTOON Entertainment Inc. Common stock
13.22
Wells Fargo & Company
88.04
Western Digital Corporation
243.29
Williams-Sonoma, Inc
210
Wix.com Ltd
84.56
Workhorse Group Inc
5.13
Xcel Energy Inc
75.86
XPeng Inc
19.93
Yum China Holdings, Inc
49.37
ZIM Integrated Shipping Services Ltd
22.06
Zoom Video Communications, Inc
84.65
Zscaler, Inc
208.31