1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
3.12
360 DigiTech, Inc
13.14
3M Company
146.67
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
104.06
AbbVie Inc
205.2
Abercrombie & Fitch Co
88.84
Adobe Inc
238.87
Advanced Micro Devices, Inc
205.37
Advantest Corporation
143.5
Aehr Test Systems
39.19
Aeva Technologies Inc
15.46
AGCO Corporation
116.37
Airbnb, Inc
130
Airbus SE
47.71
Akamai Technologies, Inc
114.5
Akero Therapeutics, Inc
54.65
Albemarle Corporation
177.06
Alcoa Corporation
56.68
Alcon Inc
74.24
Alibaba Group Holding Limited
125.48
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
217.97
Alphabet Inc
289.2
Amazon.com, Inc
207.24
AMC Entertainment Holdings, Inc
0.9959
American Airlines Group Inc
10.71
American Assets Trust, Inc
18.38
American Express Company
302
Amgen Inc
348.43
Amphastar Pharmaceuticals, Inc
19.23
Anavex Life Sciences Corp
4.19
Anglo American Platinum Limited
93.03
AngloGold Ashanti Limited
85.81
Apollo Global Management, Inc
111.25
Apple Inc
251.64
Applied Materials, Inc
373.99
Applied Therapeutics, Inc
0.103
AppLovin Corporation
435.91
Arbor Realty Trust, Inc
7.37
Archer Aviation Inc
5.51
Archrock, Inc
37.02
Ardmore Shipping Corporation
15.9
Aris Mining Corporation
19.16
Arista Networks, Inc
130.8
Arm Holdings plc American Depositary Shares
134.96
Ascot Resources Ltd
0.89
Ashford Hospitality Trust, Inc
2.9
ASML Holding N.V
1399.42
Ast Spacemobile Inc
86.98
Astera Labs, Inc. Common Stock
121.76
Aston Martin Lagonda Global Holdings plc
0.5802
Astronics Corporation
67.86
AT & T Inc
28.87
Atmos Energy Corporation
181.57
Aurora Cannabis Inc
3.32
Automatic Data Processing, Inc
204.89
Axon Enterprise, Inc
456.6
Axsome Therapeutics, Inc
158.75
BAE Systems plc
113.39
Baidu, Inc
112.53
Baker Hughes Company
63.49
Ballard Power Systems Inc
2.46
Banco do Brasil S.A
4.57
Barrick Mining Coorporation
38.03
BE Semiconductor Industries N.V
214.8
BeiGene, Ltd.
275.69
Berkshire Hathaway Inc
479.33
Beyond Meat, Inc
0.6868
BigBear.ai Holdings Inc
3.54
Bill.com Holdings, Inc
38.5
BioMarin Pharmaceutical Inc
54.09
Biomea Fusion, Inc
1.13
BioNTech SE
86.81
Birkenstock Holding plc
36.48
Bitmine Immersion Technologies Inc
20.8
BlackSky Technology Inc
25.43
Blink Charging Co
0.5616
Bloom Energy Corporation
145.88
Blue Bird Corporation
56.33
Blue Owl Capital
11.18
BlueLinx Holdings Inc
51.84
Booking Holdings Inc
4290.65
Borr Drilling Limited
5.21
Boston Scientific Corporation
68.15
BP p.l.c
44.79
Bristol-Myers Squibb Company
57.39
Broadcom Inc
318.29
Brookfield Renewable Corporation
39.31
Bruker Corporation
35.81
Bullfrog AI Holdings, Inc. Common Stock
0.5623
Butterfly Network, Inc.
4.24
BWX Technologies, Inc
204.76
BYD Company Limited
13.63
C3.ai, Inc
8.29
Cadence Design Systems, Inc
284.32
Cameco Corporation
108.04
Canaan Inc
0.4346
Canadian Solar Inc
13.26
Canopy Growth Corporation
0.9587
Capital One Financial Corporation
184.64
Capital Southwest Corporation
21.91
Cardiff Oncology, Inc
1.73
Cardinal Health, Inc
207.23
Cardlytics, Inc
0.939
Carnival Corporation & plc
25.47
Carvana Co
300.97
Cassava Sciences, Inc
1.85
Castor Maritime Inc
1.95
Caterpillar Inc
716.63
CBAK Energy Technology, Inc
0.8285
Celestica Inc
301.52
Celsius Holdings, Inc
37.045
Centene Corporation
32.98
Centrus Energy Corp
195.84
Century Therapeutics, Inc. Common Stock
2.24
ChargePoint Holdings Inc
5.29
Check Point Software Technologies Ltd
144.53
Cheniere Energy, Inc
294.58
Chevron Corporation
206.79
Chubb Limited
325.61
Circle Internet Group, Inc.
101.17
Cisco Systems, Inc
80.86
Citigroup Inc
113.74
CleanSpark, Inc
9.58
Cloudflare, Inc
213.15
Co-Diagnostics, Inc
2.27
Coeur Mining, Inc
18.31
Coherent, Inc
272.33
Coinbase Global, Inc
181.04
Comcast Corporation
29.22
Comfort Systems USA, Inc
1461.52
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
129.35
Constellation Energy Corporation
294.85
Consumer Discretionary Select Sector Index
2217.6599
Consumer Staples Select Sector Index
821.44
CoreWeave, Inc. Class A Common Stock
83.02
Corporación América Airports S.A
25.24
Costamare Inc
17.49
Credo Technology Group Ltd
100.3
CRISPR Therapeutics AG
46.43
Crocs, Inc
79.99
CrowdStrike Holdings, Inc
392.99
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
33.06
D-Wave Quantum Inc
15.93
Datadog, Inc
122.57
Datavault AI Inc.
0.6286
Dell Technologies Inc
176.91
Delta Air Lines, Inc
66.65
Denali Therapeutics Inc
20.97
Devon Energy Corporation
50.27
Diageo plc
72.47
Diamondback Energy, Inc
197.06
Dianthus Therapeutics Inc.
78.55
Digital Turbine, Inc
2.96
DocuSign, Inc
46.16
Dollar Tree, Inc
106.53
Dominos Pizza Enterprises Limited
7.86
DoorDash, Inc
154.73
Dow Jones Composite Average
14851.6104
DroneShield Limited
2.56
Duolingo Inc. Class A Common Stock
97.68
Dutch Bros Inc.
52.67
Eastman Kodak Company
8.37
Eaton Corporation plc
374.1
Ecopetrol S.A
14.57
Editas Medicine, Inc
2.25
eGain Corporation
8.37
Elbit Systems Ltd
894.8
Eli Lilly and Company
903.02
Embraer S.A
64.48
Endeavour Silver Corp
8.97
Energy Focus, Inc
1.91
Energy Fuels Inc
18.06
Energy Select Sector Index
1280.51
Energy Transfer LP
19.21
Enphase Energy, Inc
40.97
EOG Resources, Inc
142.53
EQT AB (publ)
28
EQT Corporation
65.33
Eton Pharmaceuticals, Inc
22.97
eToro Group Ltd.
29.35
Evaxion Biotech A/S
3.675
Exxon Mobil Corporation
165.38
EZCORP, Inc
26.22
Fair Isaac Corporation
995
Fate Therapeutics, Inc
1.14
FedEx Corporation
359.96
Ferrari N.V
322.02
Financial Select Sector Index
608.21
First Majestic Silver Corp
20.1
First Solar, Inc
192.85
Fitell Corporation Ordinary Shares
0.985
Five9, Inc
15.03
Fluence Energy Inc. Class A Common Stock
16.15
FMC Corporation
14.83
Ford Motor Company
11.84
Fortinet, Inc
79.34
Forum Energy Technologies, Inc
60.63
Frank's International N.V
63.8
FTAI Aviation
247.07
fuboTV Inc
12.02
FuelCell Energy, Inc
6.94
Futu Holdings Limited
140.29
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.588
GameStop Corp
22.81
Garmin Ltd
241.11
GE Vernova LLC
909.41
Generac Holdings Inc
209.21
General Dynamics Corporation
346.23
General Electric Company
290.63
Gevo, Inc
2.38
GigaCloud Technology Inc Class A Ordinary Shares
42.02
Gilead Sciences, Inc
138.11
GitLab Inc. Class A Common Stock
20.66
Global-E Online Ltd. Ordinary Shares
31.7
Globus Medical, Inc
86.25
GoGold Resources Inc
1.82
Goldman Sachs Group, Inc
835.72
Gravity Co., Ltd
62.68
Greatland Gold plc
0
Green Brick Partners, Inc
63.22
Green Plains Inc
16.3
GrowGeneration Corp
1.13
Guanajuato Silver Company Ltd
0.4219
Halozyme Therapeutics, Inc
62.04
Hannon Armstrong Sustainable Infrastructure Capital, Inc
36.41
Harvard Bioscience, Inc
5.13
HCA Healthcare, Inc
485.72
HDFC Bank Limited
25.12
Health Care Select Sector Index
1465.39
Hecla Mining Company
17.93
HEICO Corporation
280.69
Henry Schein, Inc
74.02
Herbalife Nutrition Ltd
14.66
HF Sinclair Corporation
61.44
Hims & Hers Health, Inc
21.34
HIVE Blockchain Technologies Ltd.
2.05
Hochschild Mining plc
7.4
Honeywell International Inc
221.57
Hot Chili Limited
0.89
Howmet Aerospace Inc
239.51
HP Inc
18.89
HSBC Holdings plc
79.27
Hudbay Minerals Inc
18.95
Hut 8 Mining Corp. Common Shares
53.25
Hycroft Mining Holding Corporation
33.22
IAC/InterActiveCorp
38.8
ICON Public Limited Company
101.28
Ideal Power Inc
3.03
Illumina, Inc
125.98
Industrials Select Sector Index
1654.89
ING Groep N.V
25.15
Inovio Pharmaceuticals, Inc
1.57
Intel Corporation
44.06
InterContinental Hotels Group PLC
132.26
International Business Machines Corporation
240.59
Intuitive Surgical, Inc
471.91
IO Biotech Inc. Common Stock
0.191
IonQ Inc
32.7
IQVIA Holdings Inc
166.09
Iris Energy Ltd
41.12
ITOCHU Corporation
12.86
Ituran Location and Control Ltd
51.74
IZEA Worldwide, Inc
3.76
Jabil Inc
277.38
Jaguar Mining Inc
5
JD.com, Inc
27.47
JinkoSolar Holding Co., Ltd
25.47
Johnson & Johnson
235.27
JPMorgan Chase & Co
292.4
Kandi Technologies Group, Inc
0.87
Kinder Morgan, Inc
33.93
Kinross Gold Corporation
27.92
KKR Capital Corp
10.04
Klarna Group plc
13.55
Klaviyo Inc.
18.01
Kratos Defense & Security Solutions, Inc
77.49
Lam Research Corporation
238.84
LEG Immobilien AG
64.45
Lemonade, Inc
65.47
Leonardo DRS Inc. Common Stock
44.06
Li Auto Inc
17.75
Lithium Americas Corp
4.01
Lockheed Martin Corporation
610.17
Lucid Group Inc. Common Stock
10.36
Lululemon Athletica Inc
160.95
Lumentum Holdings Inc
801.99
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
106.14
M/I Homes, Inc
122.96
Manulife Financial Corporation
34.43
Maple Gold Mines Ltd
1.5
Marathon Patent Group, Inc
8.25
Marathon Petroleum Corporation
243.91
Marvell Technology Group Ltd
92.36
Masimo Corporation
178.69
Mastercard Incorporated
498.93
Materials Select Sector Index
1030.4
McEwen Mining Inc
18.94
McKesson Corporation
881.94
Medtronic plc
86.58
MercadoLibre, Inc
1612.02
Merck & Co., Inc
116.37
Meta Platforms Inc.
592.92
Micron Technology, Inc
395.53
Microsoft Corporation
372.74
MicroStrategy Incorporated
136.25
Mobileye Global Inc. Class A Common Stock
7.12
Moderna, Inc
51.34
Modine Manufacturing Company
228.58
MongoDB, Inc
253.76
Monolithic Power Systems, Inc
1101.59
Moody's Corporation
428.46
MP Materials Corp
53.29
Nano Dimension Ltd
1.72
Nano Nuclear Energy Inc. Common Stock
21.61
Nano-X Imaging Ltd
2.4
Nasdaq 100
24002.4473
Nebius Group N.V.
114.91
Netflix, Inc
90.92
New Era Energy & Digital
4.75
New Gold Inc
9.08
Newegg Commerce Inc
42.86
Newmont Corporation
99.02
NexGen Energy Ltd
11.63
NextEra Energy, Inc
91.62
Nextpower
124.86
NIKE, Inc
53.49
Nine Energy Service, Inc
0.012
NIO Limited
5.73
Niu Technologies
3
Nokia Corporation
8.25
Nordic American Tankers Limited
5.79
Northrop Grumman Corporation
682.16
Northwest Biotherapeutics, Inc
0.213
Norwegian Cruise Line Holdings Ltd
19.66
Novartis AG
148.64
Novavax, Inc
9.26
Novo Nordisk A/S
36.89
NRG Energy, Inc
151.13
Nu Holdings Ltd.
14.19
Nucor Corporation
162.74
Nutanix, Inc
39.31
NVIDIA Corporation
175.2
NXP Semiconductors N.V
196.4
Occidental Petroleum Corporation
61.25
Ocean Power Technologies, Inc
0.3745
Ocugen, Inc
1.92
Oklo Inc.
54.96
Okta, Inc
76.76
ON Semiconductor Corporation
62.34
Ondas Holdings Inc
10.68
ONEOK, Inc
90.94
Opendoor Technologies Inc
5.18
Oracle Corporation
147.09
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
6.49
Palantir Technologies Inc
154.78
Palo Alto Networks, Inc
157.21
Pan American Silver Corp
49.87
Par Pacific Holdings, Inc
61.7
Paramount Gold Nevada Corp
1.64
Parker-Hannifin Corporation
924.58
PayPal Holdings, Inc
44.21
Peabody Energy Corporation
38.19
Peloton Interactive, Inc
4.11
PepsiCo, Inc
150.59
Personalis, Inc
7.78
Petróleo Brasileiro S.A. - Petrobras
19.75
Pfizer Inc
26.96
Phillips 66
184.12
Pinduoduo Inc
98.09
Pinterest, Inc
18.39
Planet Labs
31.83
Plug Power Inc
2.29
Polestar Automotive Holding UK PLC Class A ADS
17.7
Powell Industries, Inc
560.46
Power Integrations, Inc
50.81
Power Solutions International, Inc
59.07
Prospect Capital Corporation
2.54
Pure Storage, Inc
65.15
Qorvo, Inc
79.64
QUALCOMM Incorporated
128.67
Quantum Computing Inc
7.45
QuantumScape Corporation
6.81
Ramaco Resources, Inc
14.29
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
194
Real Estate Select Sector Index
198.39
Realty Income Corporation
60.46
Recursion Pharmaceuticals, Inc
3.17
Red Cat Holdings, Inc
16.08
Reddit, Inc.
136.12
REE Automotive Ltd. Class A Ordinary Shares
0.541
Regeneron Pharmaceuticals, Inc
741.69
Resona Holdings Inc
22.53
Revolution Medicines, Inc
95.52
Rigetti Computing Inc. Common Stock
15.6
Rio Tinto Group
86.77
Riot Blockchain, Inc
14.33
Rivian Automotive Inc. Class A Common Stock
16.1
Robinhood Markets Inc. Class A Common Stock
69.08
Roblox Corporation
55
Rocket Lab USA Inc
66.07
Rockwell Automation, Inc
361.22
Roku, Inc
95.59
Rolls-Royce Holdings plc
15.67
Royal Caribbean Group
273.39
Royal Gold, Inc
227.38
Rush Street Interactive, Inc
22.16
S.M.R.E. SpA
11.43
S&P 500
6556.3701
Sabre Corporation
1.42
salesforce.com, inc
183.02
Samsonite International S.A
9.67
Sandisk Corp
702.48
Sanofi ADR
45.14
Sarepta Therapeutics, Inc
17.61
Schlumberger Limited
50.51
Science Applications International Corporation
95.35
Sea Limited
78.31
Seaboard Corporation
5211.92
Seagate Technology plc
424.96
Semtech Corporation
77.95
ServiceNow, Inc
104.65
Shoals Technologies Group, Inc
6.85
Shopify Inc
116.15
Sibanye Stillwater Limited
11.47
Siemens Energy AG
175
Silvercorp Metals Inc
9.79
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
55.36
Snap Inc
4.36
Snowflake Inc
161.34
So-Young International Inc
2.91
Sociedad Química y Minera de Chile S.A
76.94
SoFi Technologies, Inc. Common Stock
16.7
SolarEdge Technologies, Inc
47.67
Sony Corporation
21.01
SoundHound AI Inc.
6.36
Southwest Airlines Co
39.83
Southwest Gas Holdings, Inc
86.35
Spotify Technology S.A
484.85
Sprouts Farmers Market, Inc
75.65
SSE plc
34.12
SSR Mining Inc
24.44
Star Bulk Carriers Corp
23.39
Starbucks Corporation
91.98
Stem Inc
9.99
StepStone Group Inc
47.34
StoneCo Ltd
13.98
Sumitomo Mitsui Financial Group, Inc
19.59
Summit Therapeutics Inc
15.54
Sundial Growers Inc
1.37
Sunnova Energy International Inc
0.001
Sunrun Inc
12.75
Super Micro Computer, Inc
22.23
Synchrony Financial
67.27
T-Mobile US, Inc
211.26
Tactile Systems Technology, Inc
26.86
Taiwan Semiconductor Manufacturing Company Limited
343.25
Take-Two Interactive Software, Inc
191.37
Targa Resources Corp
246.1
Target Corporation
115.92
Technology Select Sector Index
2743.5901
Teck Resources Limited
48.56
Teladoc Health, Inc
5.42
Teledyne Technologies Incorporated
625.7
Tempus AI, Inc. Class A Common Stock
48.83
Tencent Holdings Limited
65.2
Teradyne, Inc
320.14
Terawulf Inc
16.22
Terex Corporation
60.62
Tesla, Inc
383.03
Teva Pharmaceutical Industries Limited
29.14
The AES Corporation
14.13
The Blackstone Group Inc
107.98
The Boeing Company
196.42
The Carlyle Group Inc
47.26
The Charles Schwab Corporation
95.68
The Coca-Cola Company
74.67
The Estée Lauder Companies Inc
71.48
The GEO Group, Inc
16.96
The Home Depot, Inc
330.91
The Kroger Co
71.88
The Metal Arts Company, Inc
0.0003
The Metals Company
4.68
The Procter & Gamble Company
143.16
The Trade Desk, Inc
22.34
The Walt Disney Company
96.39
The Williams Companies, Inc
74.46
Thermo Fisher Scientific Inc
490.29
Tilray, Inc
6.66
Toast, Inc.
26.61
Toyota Motor Corporation
209.78
TransDigm Group Incorporated
1162.78
Trump Media & Technology Group Corp.
8.775
Tsakos Energy Navigation Limited
26.9186
TTM Technologies, Inc
106.99
Tusimple Holdings Inc
0.3
Twilio Inc
122.79
Uber Technologies, Inc
72.34
Ubiquiti Inc
834.48
UiPath Inc
11.07
Ulta Beauty, Inc
515.22
Under Armour, Inc
6.04
United Airlines Holdings, Inc
93.56
United Rentals, Inc
746.84
UnitedHealth Group Incorporated
272.28
Unity Software Inc
18.14
Upstart Holdings, Inc
26.6
Uranium Energy Corp
13.19
Uranium Royalty Corp. Common Stock
3.41
urban-gro, Inc
7.02
Utilities Select Sector Index
914.18
Vale S.A
14.87
Valero Energy Corporation
241.75
VeriSign, Inc
241.14
Verizon Communications Inc
50.91
Vertex Pharmaceuticals Incorporated
448.62
Vertiv Holdings Co
270.89
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
13.36
Viking Therapeutics, Inc
32.17
Virgin Galactic Holdings, Inc
2.38
Visa Inc
303.76
Vistra Corp
152.72
Vroom, Inc
13.62
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
122.05
Warner Bros. Discovery
27.28
Waste Management, Inc
224.94
WEBTOON Entertainment Inc. Common stock
8.8
Wells Fargo & Company
79.61
Western Digital Corporation
301.05
Williams-Sonoma, Inc
181.09
Wix.com Ltd
88.1
Workhorse Group Inc
3.15
Xcel Energy Inc
77.96
XPeng Inc
18.86
Yum China Holdings, Inc
51.83
ZIM Integrated Shipping Services Ltd
26.46
Zoom Video Communications, Inc
75.98
Zscaler, Inc
139.41
-->