1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
4,48%
15.755
360 DigiTech, Inc
-2,31%
17.76
3M Company
-4,46%
162.575
A-Mark Precious Metals, Inc
-0,82%
58.325
Abbott Laboratories
2,47%
123.41
AbbVie Inc
0,33%
136.425
Abiomed, Inc
-1,30%
273.69
Activision Blizzard, Inc
-1,15%
77.995
Adobe Inc
3,31%
509.39
Advanced Micro Devices, Inc
0,46%
103.07
AGCO Corporation
0,36%
113.762
Airbnb, Inc
2,17%
141.42
Akamai Technologies, Inc
0,91%
111.19
Albemarle Corporation
-1,64%
202.06
Alcoa Corporation
-3,03%
56.27
Alibaba Group Holding Limited
0,69%
112.56
Alpha Metallurgical Resources, Inc
-0,04%
62.785
Alphabet Inc
1,67%
2625.67
Alphabet Inc
1,90%
2629.0374
Amazon.com, Inc
1,05%
2822
AMC Entertainment Holdings, Inc
2,51%
14.885
American Airlines Group Inc
-2,44%
15.395
American Express Company
1,53%
174.535
AngloGold Ashanti Limited
-2,08%
17.9
Apple Inc
5,52%
168.01
Applied Materials, Inc
0,27%
130.5004
Arcimoto, Inc
-5,99%
5.3681
ASML Holding N.V
-0,39%
632.215
AT&T Inc
3,42%
24.945
Atlas Air Worldwide Holdings, Inc
-2,33%
74.31
Ault Global Holdings, Inc
0.7821
Aurora Cannabis Inc
1,58%
3.85
Baidu, Inc
0,29%
144.15
Ballard Power Systems Inc
1,23%
9.05
Barrick Gold Corporation
-1,98%
18.34
Beyond Meat, Inc
-4,76%
53.87
BioMarin Pharmaceutical Inc
2,07%
84.77
BioNTech SE
3,70%
160.2525
Blink Charging Co
-0,05%
18.59
BlueLinx Holdings Inc
1,02%
69.035
BP p.l.c
-1,92%
30.925
C3.ai, Inc
1,73%
22.93
Cameco Corporation
2,71%
18.92
Canaan Inc
-0,81%
3.68
Canopy Growth Corporation
4,10%
7.1308
Carnival Corporation & plc
-2,25%
18.68
Carvana Co
2,60%
145.365
Cassava Sciences, Inc
5,12%
39.59
CBAK Energy Technology, Inc
1,10%
1.102
CBOE S&P 500 VIX
-2,43%
28.13
CBOE Vix Volatility
-3,02%
136.88
Cellink AB (publ)
-7,12%
18.39
Centrus Energy Corp
3,42%
39.03
China SXT Pharmaceuticals, Inc
19,37%
0.2225
Cisco Systems, Inc
0,64%
54.97
Citigroup Inc
-0,33%
63.94
Citrix Systems, Inc
4,68%
105.425
Cloopen Group Holding Limited
-2,06%
1.9
Cloudflare, Inc
1,63%
81.65
Co-Diagnostics, Inc
3,03%
6.759
CO2 Gro Inc
0.1758
Coinbase Global, Inc
4,25%
177.425
CONSOL Energy Inc
0,10%
20.81
CRISPR Therapeutics AG
1,75%
59.79
Crocs, Inc
0,12%
93.895
CrowdStrike Holdings, Inc
3,71%
165.74
Diageo plc
-0,16%
200.57
Discover Financial Services
-1,25%
111.8101
DocuSign, Inc
3,73%
114.82
Dow Jones Composite Average
0,19%
11423.21
Eastman Kodak Company
-2,74%
3.55
Editas Medicine, Inc
-2,01%
17.07
Eli Lilly and Company
2,04%
241.55
Endeavour Silver Corp
-3,35%
3.4021
Energy Focus, Inc
-5,99%
1.57
Enphase Energy, Inc
1,30%
121.535
Esports Entertainment Group, Inc
7,94%
2.72
Evaxion Biotech A/S
1,68%
3.02
Exxon Mobil Corporation
-0,57%
74.695
Facebook, Inc
0,75%
296.84
Ferrari N.V
1,21%
223.805
First Majestic Silver Corp
-1,26%
9.43
First Solar, Inc
0,93%
72.89
Fisker Inc
1,33%
10.315
FMC Corporation
-1,57%
106.395
Ford Motor Company
-1,36%
19.285
Forum Energy Technologies, Inc
-0,72%
18.5748
FuelCell Energy, Inc
1,09%
3.5987
Galmed Pharmaceuticals Ltd
2,16%
1.42
GameStop Corp
1,58%
95
GasLog Partners LP
-3,24%
3.88
Generac Holdings Inc
1,76%
261.52
General Electric Company
1,10%
90.89
Gevo, Inc
-0,27%
2.912
Gilead Sciences, Inc
1,29%
68.14
Gores Guggenheim, Inc. Class A Common Stock
0,54%
10.315
Gravity Co., Ltd
2,28%
60.23
GrowGeneration Corp
-0,43%
6.99
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-2,75%
35.74
HIVE Blockchain Technologies Ltd
0
HP Inc
1,45%
35.72
HYZON Motors Inc
-3,36%
1.0727
Ideal Power Inc
2,99%
7.93
Ideanomics, Inc
2,16%
0.918
Illumina, Inc
0,97%
327.49
Inovio Pharmaceuticals, Inc
2,15%
3.8
Intel Corporation
-2,06%
47.06
IQVIA Holdings Inc
1,00%
234.32
IZEA Worldwide, Inc
2,48%
1.035
Jaguar Mining Inc
-0,63%
3.13
JD.com, Inc
3,12%
68.76
Johnson & Johnson
0,23%
170.98
JOYY Inc
1,24%
44.94
JPMorgan Chase & Co
-0,54%
144.52
Kandi Technologies Group, Inc
-1,94%
2.785
Kinross Gold Corporation
-2,17%
5.195
Lemonade, Inc
4,21%
28.73
Li Auto Inc
0,85%
23.65
Livent Corporation
-2,74%
20.5612
Lordstown Motors Corp
0,61%
2.485
Lucid Group Inc. Common Stock
-6,67%
26.785
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-0,62%
159.24
Marathon Patent Group, Inc
6,72%
21.12
Masimo Corporation
3,00%
205.47
Mastercard Incorporated
5,91%
371.25
Medtronic plc
-1,24%
101.9
MercadoLibre, Inc
3,45%
1026.78
Micron Technology, Inc
-2,01%
77.14
Microsoft Corporation
1,14%
303.25
Moderna, Inc
5,10%
156.2
Nano Dimension Ltd
0,77%
3.265
Nasdaq 100
1,85%
14262.2529
Netflix, Inc
-2,79%
375.905
Nikola Corporation
3,80%
7.235
NIO Limited
-2,31%
20.6214
Niu Technologies
1,78%
12.57
Nokia Corporation
0,54%
5.62
Norwegian Cruise Line Holdings Ltd
-3,00%
19.255
Novan, Inc
4,64%
3.16
Novavax, Inc
10,52%
80.59
Novus Capital Corporation II
0,05%
9.975
NVIDIA Corporation
0,90%
221.41
NXP Semiconductors N.V
-1,55%
185.04
Ocean Power Technologies, Inc
2,45%
1.045
Ocugen, Inc
4,24%
3.075
ON Semiconductor Corporation
-1,25%
53
Palantir Technologies Inc
2,43%
12.5786
Pan American Silver Corp
-2,60%
20.96
PayPal Holdings, Inc
1,52%
160.51
Peabody Energy Corporation
-0,72%
10.96
Peloton Interactive, Inc
5,59%
25.31
Pfizer Inc
1,60%
54.2238
Pinduoduo Inc
3,09%
52.4
Plantronics, Inc
-0,29%
24.49
Plug Power Inc
0,93%
18.43
Qorvo, Inc
0,06%
127.795
QUALCOMM Incorporated
1,59%
163.77
Quantum Computing Inc
7,69%
2.38
QuantumScape Corporation
-0,23%
14.0774
Ramaco Resources, Inc
-1,00%
11.89
Raytheon Technologies Corporation
-0,19%
89.107
Realty Income Corporation
0,25%
67.93
Regeneron Pharmaceuticals, Inc
1,69%
619.015
Rio Tinto Group
-3,97%
72.11
Riot Blockchain, Inc
5,87%
14.24
Rockwell Automation, Inc
-2,63%
279.43
Royal Dutch Shell plc
-0,55%
50.83
S&P 500
0,65%
4378.4199
Sabre Corporation
-0,58%
8.5
salesforce.com, inc
2,96%
219.04
Sea Limited
2,60%
131.61
Seaboard Corporation
1,23%
3688
Shopify Inc
4,85%
855.335
Siemens Energy AG
-1,61%
21.4
Skyworks Solutions, Inc
0,16%
137.57
Snap Inc
4,88%
29.68
Snowflake Inc
1,87%
249.285
So-Young International Inc
-0,44%
2.25
SolarEdge Technologies, Inc
-1,89%
205.85
Sony Corporation
1,34%
105.028
Southwest Airlines Co
-2,29%
41.84
Spotify Technology S.A
0,03%
171.37
Square, Inc
2,32%
108.0901
Starbucks Corporation
0,72%
96.01
Sundial Growers Inc
4,49%
0.451
SunPower Corporation
0,03%
15.125
Taiwan Semiconductor Manufacturing Company Limited
-0,08%
116.29
Take-Two Interactive Software, Inc
-0,81%
155.97
Tattooed Chef, Inc
-0,34%
11.64
Tencent Holdings Limited
-1,44%
58.56
Teradyne, Inc
-1,25%
109.845
Tesla, Inc
0,41%
832.49
Teva Pharmaceutical Industries Limited
0,13%
8.2409
The Boeing Company
-0,89%
188.0557
The Coca-Cola Company
0,74%
60.09
The Procter & Gamble Company
0,04%
159.1987
The Trade Desk, Inc
4,19%
62.69
The Walt Disney Company
0,49%
136.0778
Tilray, Inc
2,88%
5.3704
Timber Pharmaceuticals, Inc
5,61%
0.2957
Toyota Motor Corporation
0,81%
191.49
Triple-S Management Corporation
-0,08%
35.57
Twitter, Inc
2,51%
34.69
Uber Technologies, Inc
0,76%
34.35
United Rentals, Inc
-2,12%
313.02
Unity Biotechnology, Inc
1,94%
1.05
Unity Software Inc
-0,40%
94.3205
Uranium Energy Corp
0,62%
2.435
urban-gro, Inc
-0,88%
8.99
Veoneer, Inc
-0,27%
34.775
Viatris Inc
-0,89%
14.46
Virgin Galactic Holdings, Inc
0,00%
7.96
Vroom, Inc
-0,29%
6.8
Walmart Inc
0,30%
136.25
Wells Fargo & Company
-0,81%
53.325
Western Digital Corporation
-8,32%
49.36
Williams-Sonoma, Inc
2,83%
150.515
Wix.com Ltd
-0,76%
116.215
Workhorse Group Inc
-0,65%
2.8613
Xinyi Solar Holdings Limited
1.7
XPeng Inc
-3,74%
31.39
Zendesk, Inc
2,02%
92.35
ZIM Integrated Shipping Services Ltd
4,41%
64.2875
Zoom Video Communications, Inc
3,80%
142.01