1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
3.89
360 DigiTech, Inc
15.21
3M Company
160.6
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
88.41
AbbVie Inc
216.49
Abercrombie & Fitch Co
87.24
Adobe Inc
195.16
Advanced Micro Devices, Inc
537.37
Advantest Corporation
194.99
Aehr Test Systems
115.3
AeroVironment, Inc
169.61
Aeva Technologies Inc
24.39
AGCO Corporation
113.66
Airbnb, Inc
142.41
Airbus SE
55
Akamai Technologies, Inc
124.91
Albemarle Corporation
160.35
Alcoa Corporation
59.37
Alcon Inc
64.68
Alibaba Group Holding Limited
107.1
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
185.77
Alphabet Inc
367.46
Amazon.com, Inc
244.39
AMC Entertainment Holdings, Inc
2.83
Amentum Holdings Inc.
21.58
American Airlines Group Inc
15.99
American Assets Trust, Inc
24.05
American Express Company
338
Amgen Inc
337.6
Amphastar Pharmaceuticals, Inc
18.81
Amprius Technologies Inc.
16.17
Analog Devices, Inc
434.46
Anavex Life Sciences Corp
2.73
Anglo American Platinum Limited
80.93
AngloGold Ashanti Limited
90.87
Apollo Global Management, Inc
137.5
Apple Inc
298.01
Applied Materials, Inc
617.11
Applied Optoelectronics, Inc
161.85
Applied Science Products, Inc
46.59
AppLovin Corporation
469.71
Arbe Robotics Ltd. Ordinary Shares
0.8218
Arbor Realty Trust, Inc
5.2
Archer Aviation Inc
5.57
Archrock, Inc
36.97
Ardmore Shipping Corporation
17.07
Argan, Inc
738.85
Aris Mining Corporation
16.62
Arista Networks, Inc
169.67
Arm Holdings plc American Depositary Shares
439.46
Ascot Resources Ltd
0.74
ASE Technology Holding Co., Ltd
40.56
Ashford Hospitality Trust, Inc
3.17
ASML Holding N.V
1929.68
Asset Entities Inc. Class B Common Stock
14.85
Ast Spacemobile Inc
80.66
Astera Labs, Inc. Common Stock
417.07
Aston Martin Lagonda Global Holdings plc
0.561
Astronics Corporation
80.56
Astrotech Corporation
13.65
AT & T Inc
22.01
Atmos Energy Corporation
170.11
Aurora Cannabis Inc
2.93
Automatic Data Processing, Inc
218.41
Axon Enterprise, Inc
423.4
Axsome Therapeutics, Inc
250.5
BAE Systems plc
97.1
Baidu, Inc
111.76
Baker Hughes Company
58.41
Ballard Power Systems Inc
4.37
Banco do Brasil S.A
3.82
Barrick Mining Coorporation
40.34
BE Semiconductor Industries N.V
366.99
BeiGene, Ltd.
268.535
Berkshire Hathaway Inc
489.46
Beyond Meat, Inc
0.7109
BigBear.ai Holdings Inc
3.92
Bill.com Holdings, Inc
32.47
BioMarin Pharmaceutical Inc
54.69
Biomea Fusion, Inc
1.18
BioNTech SE
90.89
Birkenstock Holding plc
46.11
Bitmine Immersion Technologies Inc
16.14
Black Rock Coffee Bar, Inc. Class A Common Stock
7.64
BlackSky Technology Inc
28.99
Blink Charging Co
0.65
Bloom Energy Corporation
328.91
Blue Bird Corporation
73.99
Blue Owl Capital
10.87
BlueLinx Holdings Inc
57.56
Booking Holdings Inc
171.78
Borr Drilling Limited
4.22
Boston Scientific Corporation
45.29
BP p.l.c
39.1
Bristol-Myers Squibb Company
54
Broadcom Inc
411.35
Brookfield Renewable Corporation
37.44
Bruker Corporation
57.23
Bullfrog AI Holdings, Inc. Common Stock
0.7226
Butterfly Network, Inc.
8.9
BWX Technologies, Inc
205.4
BYD Company Limited
10.33
C3.ai, Inc
10.3
Cadence Design Systems, Inc
387.39
Cameco Corporation
106.49
Canaan Inc
0.3286
Canadian Solar Inc
16.27
Canopy Growth Corporation
0.9672
Capital One Financial Corporation
201.53
Capital Southwest Corporation
22.98
Cardiff Oncology, Inc
1.21
Cardinal Health, Inc
221.77
Cardlytics, Inc
5.2
Carnival Corporation & plc
30.87
Cassava Sciences, Inc
1.61
Castor Maritime Inc
2.15
Caterpillar Inc
985.82
CBAK Energy Technology, Inc
0.6835
Celestica Inc
372.55
Celsius Holdings, Inc
30.8
Centene Corporation
61.02
Centrus Energy Corp
191.39
Century Therapeutics, Inc. Common Stock
2.29
ChargePoint Holdings Inc
8.31
Check Point Software Technologies Ltd
122.33
Cheniere Energy, Inc
227.03
Chevron Corporation
173.63
Chubb Limited
323.4
Ciena Corporation
428.22
Cipher Mining Inc
29.18
Circle Internet Group, Inc.
79.3
Cisco Systems, Inc
119.54
Citigroup Inc
143.06
CleanSpark, Inc
17.24
Cloudflare, Inc
224.06
Co-Diagnostics, Inc
3.37
Coeur Mining, Inc
17.51
Coherent, Inc
389.57
Coinbase Global, Inc
163.26
Comcast Corporation
22.43
Comfort Systems USA, Inc
1967.41
Compañía de Minas Buenaventura S.A.A
32.58
ConocoPhillips
107.74
Constellation Energy Corporation
274.06
Consumer Discretionary Select Sector Index
2365.5
Consumer Staples Select Sector Index
837.82
Core Scientific Inc
29.16
CoreWeave, Inc. Class A Common Stock
116.27
Corporación América Airports S.A
27.54
Costamare Inc
15.19
Credo Technology Group Ltd
271.83
CRISPR Therapeutics AG
54.09
Crocs, Inc
125.05
CrowdStrike Holdings, Inc
684.86
CVR Energy, Inc
27.4
D-Wave Quantum Inc
24.69
Datadog, Inc
223
Datavault AI Inc.
0.4026
Dell Technologies Inc
409.5
Delta Air Lines, Inc
84.18
Denali Therapeutics Inc
23.31
Devon Energy Corporation
42.12
Diageo plc
80.45
Diamondback Energy, Inc
183.5
Dianthus Therapeutics Inc.
82.49
Digital Turbine, Inc
8.61
DocuSign, Inc
43.47
Dollar Tree, Inc
111.65
Dominos Pizza Enterprises Limited
5.55
DoorDash, Inc
173.46
Dow Jones Composite Average
16573.4707
DroneShield Limited
1.905
Duolingo Inc. Class A Common Stock
125.56
Dutch Bros Inc.
70.72
Eastman Kodak Company
9.4
Eaton Corporation plc
421.77
Ecopetrol S.A
16.58
Editas Medicine, Inc
2.69
eGain Corporation
7.51
Elbit Systems Ltd
788.23
Eli Lilly and Company
1098.57
Embraer S.A
60.7
Endeavour Silver Corp
8.61
Energy Focus, Inc
3.13
Energy Fuels Inc
16.56
Energy Select Sector Index
1124.3101
Energy Transfer LP
18.75
Enphase Energy, Inc
52.28
EOG Resources, Inc
129.98
Eos Energy Enterprises, Inc
7.65
EQT AB (publ)
30
EQT Corporation
50.72
Eton Pharmaceuticals, Inc
32.47
eToro Group Ltd.
38.5
Evaxion Biotech A/S
3.05
Everspin Technologies, Inc
27.11
Exxon Mobil Corporation
137.81
EZCORP, Inc
31.72
Fair Isaac Corporation
1096.48
Fate Therapeutics, Inc
2.09
FedEx Corporation
326.2
Ferrari N.V
362.13
Financial Select Sector Index
658.84
First Majestic Silver Corp
18
First Solar, Inc
257.7
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
19.395
Fluence Energy Inc. Class A Common Stock
24.8
FMC Corporation
11.55
Ford Motor Company
14.06
Fortinet, Inc
144.73
Forum Energy Technologies, Inc
51.52
Frank's International N.V
47.86
FTAI Aviation
276.11
fuboTV Inc
9.22
FuelCell Energy, Inc
24.04
Futu Holdings Limited
96.64
Galmed Pharmaceuticals Ltd
0.58
GameStop Corp
21.52
Garmin Ltd
234.2
GE Vernova LLC
1109.73
Generac Holdings Inc
279.15
General Dynamics Corporation
350.01
General Electric Company
357.64
General Mills, Inc
33.42
Gevo, Inc
1.54
GigaCloud Technology Inc Class A Ordinary Shares
33.98
Gilead Sciences, Inc
123.76
GitLab Inc. Class A Common Stock
26.56
Global-E Online Ltd. Ordinary Shares
32.84
Globus Medical, Inc
79.23
GoGold Resources Inc
2.43
Goldman Sachs Group, Inc
1096.56
Gravity Co., Ltd
65.52
Green Brick Partners, Inc
74.61
Green Plains Inc
14.82
GrowGeneration Corp
1.59
Guanajuato Silver Company Ltd
0.34
Halozyme Therapeutics, Inc
68.55
Hannon Armstrong Sustainable Infrastructure Capital, Inc
39.06
Harvard Bioscience, Inc
5.87
HCA Healthcare, Inc
375.17
HDFC Bank Limited
25.06
Health Care Select Sector Index
1505.6
Hecla Mining Company
15.96
HEICO Corporation
337.1
Henry Schein, Inc
79.92
Herbalife Nutrition Ltd
11.9
Hewlett Packard Enterprise Company
47.41
HF Sinclair Corporation
64.5
Hims & Hers Health, Inc
35.47
HIVE Blockchain Technologies Ltd.
4.26
Hochschild Mining plc
7.67
Honeywell International Inc
229.01
Hot Chili Limited
1.485
Howmet Aerospace Inc
277.66
HP Inc
23.5
HSBC Holdings plc
94.97
HubSpot, Inc
176.03
Hudbay Minerals Inc
27.59
Hut 8 Mining Corp. Common Shares
124.44
Hycroft Mining Holding Corporation
26.01
IAC/InterActiveCorp
42.72
ICON Public Limited Company
146
Ideal Power Inc
6.04
Illumina, Inc
161.93
Industrials Select Sector Index
1820.63
Infleqtion, Inc.
13.2364
ING Groep N.V
31.36
Inovio Pharmaceuticals, Inc
1.115
Intel Corporation
133.99
InterContinental Hotels Group PLC
171.02
International Business Machines Corporation
249.1
Intuitive Surgical, Inc
406.78
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
56.55
IQVIA Holdings Inc
167.77
Iren SpA
2.61
Iridium Communications Inc
44.57
Iris Energy Ltd
59.96
ITOCHU Corporation
11.58
Ituran Location and Control Ltd
65.49
IZEA Worldwide, Inc
3.61
Jabil Inc
371.88
Jaguar Mining Inc
4.07
JD.com, Inc
27.57
JinkoSolar Holding Co., Ltd
19.42
Johnson & Johnson
228.39
JPMorgan Chase & Co
325.22
Kandi Technologies Group, Inc
0.6732
Kinder Morgan, Inc
31.59
Kinross Gold Corporation
26.67
KKR Capital Corp
10.27
Klarna Group plc
18.575
Klaviyo Inc.
13.25
Kratos Defense & Security Solutions, Inc
54.21
Krystal Biotech, Inc
348.06
Lam Research Corporation
389.04
LEG Immobilien AG
58.6754
Lemonade, Inc
58.84
Leonardo DRS Inc. Common Stock
46.08
Li Auto Inc
13.21
Linde plc
512.15
Lithium Americas Corp
4.37
Lockheed Martin Corporation
510.95
Lucid Group Inc. Common Stock
5.36
Lululemon Athletica Inc
111.77
Lumentum Holdings Inc
850
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
117.17
M/I Homes, Inc
149.09
Manulife Financial Corporation
40.61
Maple Gold Mines Ltd
1.94
Marathon Patent Group, Inc
14.22
Marathon Petroleum Corporation
242.91
Marvell Technology Group Ltd
310.58
Masimo Corporation
179.985
Mastercard Incorporated
489.79
Materials Select Sector Index
1097.08
McEwen Mining Inc
19.38
McKesson Corporation
750.63
Medtronic plc
79.34
MercadoLibre, Inc
1635.15
Merck & Co., Inc
113.87
Meta Platforms Inc.
577.22
Micron Technology, Inc
1133.99
Microsoft Corporation
379.4
MicroStrategy Incorporated
112.53
Mobileye Global Inc. Class A Common Stock
8.46
Moderna, Inc
63.96
Modine Manufacturing Company
297.37
MongoDB, Inc
332.75
Monolithic Power Systems, Inc
1563.7
Moody's Corporation
450.67
MP Materials Corp
60.88
Nano Dimension Ltd
1.35
Nano Nuclear Energy Inc. Common Stock
27.505
Nano-X Imaging Ltd
1.67
Nasdaq 100
30406.1934
Nebius Group N.V.
285.225
Netflix, Inc
77.38
New Era Energy & Digital
6.21
Newegg Commerce Inc
17.61
Newmont Corporation
103.79
NexGen Energy Ltd
10.65
NextEra Energy, Inc
86.75
Nextpower
125.9
NIKE, Inc
45.2
NIO Limited
5.02
Niu Technologies
2.175
Nokia Corporation
13.49
Nordic American Tankers Limited
5.85
Northrop Grumman Corporation
521.5
Northwest Biotherapeutics, Inc
0.19
Norwegian Cruise Line Holdings Ltd
20.44
Novartis AG
147.09
Novavax, Inc
9.13
Novo Nordisk A/S
43.19
Novus Capital Corporation II
4.1
NRG Energy, Inc
135.06
Nu Holdings Ltd.
12.71
Nucor Corporation
243.83
Nutanix, Inc
46.9
NVIDIA Corporation
210.69
NXP Semiconductors N.V
313.27
Occidental Petroleum Corporation
51.82
Ocean Power Technologies, Inc
0.2925
Ocugen, Inc
1.24
Oklo Inc.
60.17
Okta, Inc
117.81
ON Semiconductor Corporation
121.62
Ondas Holdings Inc
9.27
One Stop Systems, Inc
18.44
ONEOK, Inc
85.03
Opendoor Technologies Inc
4.47
Oracle Corporation
184.29
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
8.48
Palantir Technologies Inc
128.47
Palo Alto Networks, Inc
287.78
Pan American Silver Corp
49
Par Pacific Holdings, Inc
50.89
PAR Technology Corporation
15.29
Paramount Gold Nevada Corp
1.24
Parker-Hannifin Corporation
953.27
PayPal Holdings, Inc
42.51
Peabody Energy Corporation
24.8
Peloton Interactive, Inc
5.77
Penguin Solutions, Inc.
66.43
PepsiCo, Inc
142.02
Personalis, Inc
10.54
Petróleo Brasileiro S.A. - Petrobras
16.75
Pfizer Inc
25.21
Phillips 66
166.14
Pinduoduo Inc
79.56
Pinterest, Inc
20.27
Planet Labs
28.23
Plug Power Inc
2.85
Polestar Automotive Holding UK PLC Class A ADS
20.07
Powell Industries, Inc
297.2
Power Integrations, Inc
87.11
Power Solutions International, Inc
40.31
Prospect Capital Corporation
2.21
Pure Storage, Inc
74.61
Qnity Electronics, Inc
0
Qorvo, Inc
98.42
QTEX
2.055
QUALCOMM Incorporated
226.11
Quantum Computing Inc
10.76
QuantumScape Corporation
8.04
Ramaco Resources, Inc
13.99
Rapid Nutrition PLC
0.01
Raytheon Technologies Corporation
185.6
Real Estate Select Sector Index
214.08
Realty Income Corporation
60.24
Recursion Pharmaceuticals, Inc
3.23
Red Cat Holdings, Inc
11.44
Reddit, Inc.
174.96
REE Automotive Ltd. Class A Ordinary Shares
0.23
Regeneron Pharmaceuticals, Inc
609.94
Resona Holdings Inc
28.02
Revolution Medicines, Inc
162.99
Rigetti Computing Inc. Common Stock
21.36
Rio Tinto Group
100.08
Riot Blockchain, Inc
28.1
Rivian Automotive Inc. Class A Common Stock
16.52
Robinhood Markets Inc. Class A Common Stock
108.15
Roblox Corporation
51.53
Rocket Lab USA Inc
107.24
Rockwell Automation, Inc
473.79
Roku, Inc
138.07
Rolls-Royce Holdings plc
18.76
Ross Stores, Inc
232.8
Royal Caribbean Group
312.51
Royal Gold, Inc
214.82
Royalty Pharma plc
52.96
Rush Street Interactive, Inc
29.09
S.M.R.E. SpA
11.74
S&P 500
7500.5801
Sabre Corporation
1.88
salesforce.com, inc
151.78
Samsonite International S.A
9.875
Sandisk Corp
2172.23
Sanmina Corporation
241.49
Sanofi ADR
42.38
Sarepta Therapeutics, Inc
17.53
Satellogic Inc. Class A Ordinary Shares
6.03
Schlumberger Limited
48.09
Science Applications International Corporation
102.39
Sea Limited
91.28
Seaboard Corporation
4795
Seagate Technology plc
1070.23
Semtech Corporation
158.23
ServiceNow, Inc
95.04
SHAZ
91.57
Shoals Technologies Group, Inc
10.42
Shopify Inc
108.85
Sibanye Stillwater Limited
9.67
Siemens Energy AG
196.135
Silver Verde May Mining Co., Inc
0
Silvercorp Metals Inc
11.32
Skyworks Solutions, Inc
72.45
Snap Inc
4.66
Snowflake Inc
232.29
So-Young International Inc
1.425
Sociedad Química y Minera de Chile S.A
79.69
SoFi Technologies, Inc. Common Stock
17.91
SolarEdge Technologies, Inc
58.05
Sony Corporation
20.27
SoundHound AI Inc.
7.12
Southwest Airlines Co
47.97
Southwest Gas Holdings, Inc
88.48
Spotify Technology S.A
468.08
Sprouts Farmers Market, Inc
80.49
SSE plc
30.9
SSR Mining Inc
30.95
Star Bulk Carriers Corp
25.81
Starbucks Corporation
100.65
Stem Inc
8.22
StepStone Group Inc
45.2
StoneCo Ltd
10.59
StoneX Group Inc
139.01
Sumitomo Mitsui Financial Group, Inc
25.23
Summit Therapeutics Inc
13.75
Sundial Growers Inc
1.42
Sunrun Inc
13.52
Super Micro Computer, Inc
30.66
Synchrony Financial
75.26
T-Mobile US, Inc
181.67
Tactile Systems Technology, Inc
26.62
Taiwan Semiconductor Manufacturing Company Limited
462.12
Take-Two Interactive Software, Inc
239.28
Targa Resources Corp
258.58
Target Corporation
130.74
Taylor Morrison Home Corporation
71.58
Technology Select Sector Index
3853.6299
Teck Resources Limited
64.36
Tecogen Inc
6.03
Teladoc Health, Inc
8.07
Teledyne Technologies Incorporated
619.58
Tempus AI, Inc. Class A Common Stock
50.105
Tencent Holdings Limited
56
Teradyne, Inc
437.92
Terawulf Inc
28.98
Terex Corporation
66.82
Tesla, Inc
400.49
Teva Pharmaceutical Industries Limited
31.48
The AES Corporation
14.62
The Blackstone Group Inc
123.79
The Boeing Company
222.72
The Carlyle Group Inc
44.8
The Charles Schwab Corporation
91.7
The Coca-Cola Company
79.39
The Estée Lauder Companies Inc
84.81
The GEO Group, Inc
29.28
The Home Depot, Inc
334.28
The Kroger Co
56.61
The Metal Arts Company, Inc
0.0003
The Metals Company
5.13
The Procter & Gamble Company
150.38
The Trade Desk, Inc
18.51
The Walt Disney Company
103.89
The Williams Companies, Inc
73.12
Thermo Fisher Scientific Inc
464.61
Tilray, Inc
4.73
Toast, Inc.
24.66
Toyota Motor Corporation
173.94
TransDigm Group Incorporated
1328.31
Trump Media & Technology Group Corp.
8.49
Tsakos Energy Navigation Limited
27.21
TTM Technologies, Inc
216.44
Tusimple Holdings Inc
0.25
Twilio Inc
186.17
Uber Technologies, Inc
71.64
Ubiquiti Inc
589.46
UiPath Inc
10.27
Ulta Beauty, Inc
456.13
Under Armour, Inc
6.06
United Airlines Holdings, Inc
118.32
United Rentals, Inc
1076.81
UnitedHealth Group Incorporated
400.96
Unity Software Inc
27.48
Upstart Holdings, Inc
32.43
Uranium Energy Corp
12.01
Uranium Royalty Corp. Common Stock
2.95
urban-gro, Inc
2.5832
Utilities Select Sector Index
901.6
Vale S.A
15.42
Valero Energy Corporation
236.3
VeriSign, Inc
264.64
Verizon Communications Inc
45.37
Vertex Pharmaceuticals Incorporated
451.63
Vertiv Holdings Co
333.05
Viatris Inc
15.37
Viking Therapeutics, Inc
30.38
Virgin Galactic Holdings, Inc
3.56
Visa Inc
327.24
Vistra Corp
163.75
Voyager Technologies, Inc./DE
36.305
Vroom, Inc
10.16
Walmart Inc
117.18
Warner Bros. Discovery
26.2
Waste Management, Inc
214.6
WEBTOON Entertainment Inc. Common stock
11.54
Wells Fargo & Company
82.2
Western Digital Corporation
746.23
Williams-Sonoma, Inc
226.92
Wix.com Ltd
42.49
Workhorse Group Inc
3.03
Xcel Energy Inc
77.41
Xerox Holdings Corporation
3.02
XPeng Inc
13.21
Yum China Holdings, Inc
42.93
Zeta Global Holdings Corp.
18.9
ZIM Integrated Shipping Services Ltd
24.34
Zoom Video Communications, Inc
86.36
Zscaler, Inc
124.85
-->