1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
4.395
360 DigiTech, Inc
14.27
3M Company
154.96
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
90.71
AbbVie Inc
222.915
Abercrombie & Fitch Co
79.92
Adobe Inc
246.175
Advanced Micro Devices, Inc
488.325
Advantest Corporation
166.195
Aehr Test Systems
95.05
Aeva Technologies Inc
23.06
AGCO Corporation
116.215
Airbnb, Inc
134.515
Airbus SE
50.83
Akamai Technologies, Inc
141.795
Albemarle Corporation
149.135
Alcoa Corporation
73.38
Alcon Inc
66.27
Alibaba Group Holding Limited
119.835
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
202.03
Alphabet Inc
359.89
Amazon.com, Inc
244.67
AMC Entertainment Holdings, Inc
1.83
American Airlines Group Inc
13.77
American Assets Trust, Inc
24.2
American Express Company
311.84
Amgen Inc
345.42
Amphastar Pharmaceuticals, Inc
19.485
Analog Devices, Inc
404.14
Anavex Life Sciences Corp
2.575
Anglo American Platinum Limited
72.75
AngloGold Ashanti Limited
84.1175
Apollo Global Management, Inc
127.38
Apple Inc
302.44
Applied Materials, Inc
489.17
Applied Optoelectronics, Inc
196.47
AppLovin Corporation
565.12
Arbe Robotics Ltd. Ordinary Shares
0.9
Arbor Realty Trust, Inc
5.295
Archer Aviation Inc
5.6925
Archrock, Inc
34.96
Ardmore Shipping Corporation
16.5
Argan, Inc
602.56
Aris Mining Corporation
15.4
Arista Networks, Inc
155.87
Arm Holdings plc American Depositary Shares
347.71
Ascot Resources Ltd
1.06
ASE Technology Holding Co., Ltd
35.405
Ashford Hospitality Trust, Inc
3.0301
ASML Holding N.V
1742.85
Ast Spacemobile Inc
91.77
Astera Labs, Inc. Common Stock
344.615
Aston Martin Lagonda Global Holdings plc
0.691
Astronics Corporation
84.55
AT & T Inc
22.6
Atmos Energy Corporation
167.79
Aurora Cannabis Inc
3.4201
Automatic Data Processing, Inc
229.34
Axon Enterprise, Inc
475.785
Axsome Therapeutics, Inc
235.11
BAE Systems plc
104
Baidu, Inc
119.105
Baker Hughes Company
64.715
Ballard Power Systems Inc
5.155
Banco do Brasil S.A
3.75
Barrick Mining Coorporation
39.42
BE Semiconductor Industries N.V
321.88
BeiGene, Ltd.
269.12
Berkshire Hathaway Inc
487.015
Beyond Meat, Inc
0.7609
BigBear.ai Holdings Inc
4.295
Bill.com Holdings, Inc
35.48
BioMarin Pharmaceutical Inc
56.356
Biomea Fusion, Inc
1.155
BioNTech SE
86.19
Birkenstock Holding plc
43.625
Bitmine Immersion Technologies Inc
16.85
Black Rock Coffee Bar, Inc. Class A Common Stock
6.27
BlackSky Technology Inc
33.95
Blink Charging Co
0.7069
Bloom Energy Corporation
250.38
Blue Bird Corporation
70.32
Blue Owl Capital
10.935
BlueLinx Holdings Inc
52.2
Booking Holdings Inc
163.01
Borr Drilling Limited
4.865
Boston Scientific Corporation
48.68
BP p.l.c
43.75
Bristol-Myers Squibb Company
55.925
Broadcom Inc
395.35
Brookfield Renewable Corporation
38.52
Bruker Corporation
56.48
Bullfrog AI Holdings, Inc. Common Stock
0.671
Butterfly Network, Inc.
4.745
BWX Technologies, Inc
186.46
BYD Company Limited
11.26
C3.ai, Inc
10.525
Cadence Design Systems, Inc
393.16
Cameco Corporation
105.17
Canaan Inc
0.3542
Canadian Solar Inc
17.16
Canopy Growth Corporation
1.025
Capital One Financial Corporation
180.36
Capital Southwest Corporation
23.15
Cardiff Oncology, Inc
1.525
Cardinal Health, Inc
205.02
Cardlytics, Inc
5.29
Carnival Corporation & plc
27.035
Cassava Sciences, Inc
1.61
Castor Maritime Inc
2.19
Caterpillar Inc
911.92
CBAK Energy Technology, Inc
0.7407
Celestica Inc
383.71
Celsius Holdings, Inc
28.025
Centene Corporation
65.39
Centrus Energy Corp
162.77
Century Therapeutics, Inc. Common Stock
2.115
ChargePoint Holdings Inc
7.21
Check Point Software Technologies Ltd
128.73
Cheniere Energy, Inc
235.555
Chevron Corporation
189.19
Chubb Limited
323.245
Ciena Corporation
460.07
Circle Internet Group, Inc.
81.8982
Cisco Systems, Inc
124.65
Citigroup Inc
133.16
CleanSpark, Inc
16.58
Cloudflare, Inc
246.435
Co-Diagnostics, Inc
5.17
Coeur Mining, Inc
16.665
Coherent, Inc
400.38
Coinbase Global, Inc
161.71
Comcast Corporation
23.715
Comfort Systems USA, Inc
1844.985
Compañía de Minas Buenaventura S.A.A
29.92
ConocoPhillips
118.865
Constellation Energy Corporation
252.05
Consumer Discretionary Select Sector Index
2329.1899
Consumer Staples Select Sector Index
836.88
CoreWeave, Inc. Class A Common Stock
101.59
Corporación América Airports S.A
25.09
Costamare Inc
15.81
Credo Technology Group Ltd
220.33
CRISPR Therapeutics AG
51.29
Crocs, Inc
121.88
CrowdStrike Holdings, Inc
652.69
CVR Energy, Inc
33.17
D-Wave Quantum Inc
25.655
Datadog, Inc
230.43
Datavault AI Inc.
0.4248
Dell Technologies Inc
397.69
Delta Air Lines, Inc
78.5901
Denali Therapeutics Inc
19.34
Devon Energy Corporation
45.01
Diageo plc
80.11
Diamondback Energy, Inc
198.005
Dianthus Therapeutics Inc.
80.725
Digital Turbine, Inc
9.53
DocuSign, Inc
46.2
Dollar Tree, Inc
108.48
Dominos Pizza Enterprises Limited
6.2
DoorDash, Inc
153.14
Dow Jones Composite Average
16462.0508
DroneShield Limited
2.04
Duolingo Inc. Class A Common Stock
117.74
Dutch Bros Inc.
56.81
Eastman Kodak Company
9.19
Eaton Corporation plc
404.5
Ecopetrol S.A
15.32
Editas Medicine, Inc
2.645
eGain Corporation
7.47
Elbit Systems Ltd
830.99
Eli Lilly and Company
1149.305
Embraer S.A
56.75
Endeavour Silver Corp
7.965
Energy Focus, Inc
3.62
Energy Fuels Inc
15.21
Energy Select Sector Index
1220.28
Energy Transfer LP
19.3058
Enphase Energy, Inc
56.35
EOG Resources, Inc
140.24
EQT AB (publ)
32.25
EQT Corporation
52.7732
Eton Pharmaceuticals, Inc
29.73
eToro Group Ltd.
39.23
Evaxion Biotech A/S
3.76
Exxon Mobil Corporation
151.82
EZCORP, Inc
31.52
Fair Isaac Corporation
1209.26
Fate Therapeutics, Inc
1.935
FedEx Corporation
330.39
Ferrari N.V
351.2
Financial Select Sector Index
639.65
First Majestic Silver Corp
16.915
First Solar, Inc
275.69
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
23.02
Fluence Energy Inc. Class A Common Stock
24.26
FMC Corporation
10.985
Ford Motor Company
15.06
Fortinet, Inc
142.58
Forum Energy Technologies, Inc
53.01
Frank's International N.V
52.6494
FTAI Aviation
229.93
fuboTV Inc
9.69
FuelCell Energy, Inc
15.22
Futu Holdings Limited
90.059
Galmed Pharmaceuticals Ltd
0.4652
GameStop Corp
22.0414
Garmin Ltd
235.405
GE Vernova LLC
938.195
Generac Holdings Inc
264.425
General Dynamics Corporation
340.82
General Electric Company
322.52
General Mills, Inc
33.175
Gevo, Inc
1.575
GigaCloud Technology Inc Class A Ordinary Shares
31.71
Gilead Sciences, Inc
128.68
GitLab Inc. Class A Common Stock
31.135
Global-E Online Ltd. Ordinary Shares
32.275
Globus Medical, Inc
79.11
GoGold Resources Inc
2.36
Goldman Sachs Group, Inc
1043.04
Gravity Co., Ltd
58.15
Green Brick Partners, Inc
68.8
Green Plains Inc
14.98
GrowGeneration Corp
1.595
Guanajuato Silver Company Ltd
0.327
Halozyme Therapeutics, Inc
70.95
Hannon Armstrong Sustainable Infrastructure Capital, Inc
37.6
Harvard Bioscience, Inc
6.07
HCA Healthcare, Inc
359.715
HDFC Bank Limited
22.955
Health Care Select Sector Index
1539.85
Hecla Mining Company
14.765
HEICO Corporation
324.105
Henry Schein, Inc
78.24
Herbalife Nutrition Ltd
11.38
Hewlett Packard Enterprise Company
49.625
HF Sinclair Corporation
72.3691
Hims & Hers Health, Inc
26.74
HIVE Blockchain Technologies Ltd.
3.945
Hochschild Mining plc
7.75
Honeywell International Inc
211.78
Hot Chili Limited
1.4
Howmet Aerospace Inc
246.765
HP Inc
25.245
HSBC Holdings plc
91.41
HubSpot, Inc
208.37
Hudbay Minerals Inc
25.945
Hut 8 Mining Corp. Common Shares
119.62
Hycroft Mining Holding Corporation
26.18
IAC/InterActiveCorp
42.01
ICON Public Limited Company
153.75
Ideal Power Inc
6.15
Illumina, Inc
157.395
Industrials Select Sector Index
1748.21
ING Groep N.V
29.085
Inovio Pharmaceuticals, Inc
1.09
Intel Corporation
110.305
InterContinental Hotels Group PLC
163.41
International Business Machines Corporation
280.9373
Intuitive Surgical, Inc
420.955
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
63.14
IQVIA Holdings Inc
182.93
Iren SpA
0
Iris Energy Ltd
58.8999
ITOCHU Corporation
11.64
Ituran Location and Control Ltd
63.79
IZEA Worldwide, Inc
3.7
Jabil Inc
364.2825
Jaguar Mining Inc
4.09
JD.com, Inc
28.605
JinkoSolar Holding Co., Ltd
19.27
Johnson & Johnson
232.035
JPMorgan Chase & Co
311.23
Kandi Technologies Group, Inc
0.778
Kinder Morgan, Inc
31.305
Kinross Gold Corporation
25.69
KKR Capital Corp
10.605
Klarna Group plc
16.51
Klaviyo Inc.
15.135
Kratos Defense & Security Solutions, Inc
57.6401
Lam Research Corporation
323.53
LEG Immobilien AG
64.45
Lemonade, Inc
52.725
Leonardo DRS Inc. Common Stock
46.51
Li Auto Inc
14.625
Linde plc
503.18
Lithium Americas Corp
4.5501
Lockheed Martin Corporation
520.17
Lucid Group Inc. Common Stock
5.12
Lululemon Athletica Inc
116.67
Lumentum Holdings Inc
887
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
111.25
M/I Homes, Inc
136.96
Manulife Financial Corporation
38.985
Maple Gold Mines Ltd
2.07
Marathon Patent Group, Inc
13.785
Marathon Petroleum Corporation
264.74
Marvell Technology Group Ltd
292.755
Masimo Corporation
179.955
Mastercard Incorporated
485.08
Materials Select Sector Index
1058.1801
McEwen Mining Inc
18.275
McKesson Corporation
766.77
Medtronic plc
80.885
MercadoLibre, Inc
1617.915
Merck & Co., Inc
119.07
Meta Platforms Inc.
588.065
Micron Technology, Inc
934.41
Microsoft Corporation
412.55
MicroStrategy Incorporated
126.7515
Mobileye Global Inc. Class A Common Stock
9.755
Moderna, Inc
47.13
Modine Manufacturing Company
275.22
MongoDB, Inc
352.14
Monolithic Power Systems, Inc
1557.015
Moody's Corporation
444.255
MP Materials Corp
57.48
Nano Dimension Ltd
1.53
Nano Nuclear Energy Inc. Common Stock
25.77
Nano-X Imaging Ltd
1.86
Nasdaq 100
29414.2578
Nebius Group N.V.
219.74
Netflix, Inc
82.765
New Era Energy & Digital
4.935
Newegg Commerce Inc
17.91
Newmont Corporation
98.73
NexGen Energy Ltd
10.4
NextEra Energy, Inc
84.22
Nextpower
124.23
NIKE, Inc
43.455
NIO Limited
5.45
Niu Technologies
2.325
Nokia Corporation
14.545
Nordic American Tankers Limited
5.33
Northrop Grumman Corporation
540.9
Northwest Biotherapeutics, Inc
0.1981
Norwegian Cruise Line Holdings Ltd
18.7018
Novartis AG
146.55
Novavax, Inc
8.705
Novo Nordisk A/S
41.28
Novus Capital Corporation II
5.1201
NRG Energy, Inc
127.67
Nu Holdings Ltd.
11.565
Nucor Corporation
252.92
Nutanix, Inc
51.82
NVIDIA Corporation
207.8501
NXP Semiconductors N.V
302.22
Occidental Petroleum Corporation
57.835
Ocean Power Technologies, Inc
0.298
Ocugen, Inc
1.26
Oklo Inc.
58.7001
Okta, Inc
116.85
ON Semiconductor Corporation
120.9
Ondas Holdings Inc
10.3
One Stop Systems, Inc
16.49
ONEOK, Inc
88.12
Opendoor Technologies Inc
4.31
Oracle Corporation
211.82
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
9.04
Palantir Technologies Inc
136.47
Palo Alto Networks, Inc
266.33
Pan American Silver Corp
47.28
Par Pacific Holdings, Inc
57.38
PAR Technology Corporation
13.28
Paramount Gold Nevada Corp
1.17
Parker-Hannifin Corporation
884.095
PayPal Holdings, Inc
41.155
Peabody Energy Corporation
28.265
Peloton Interactive, Inc
5.66
PepsiCo, Inc
140.58
Personalis, Inc
10.04
Petróleo Brasileiro S.A. - Petrobras
17.735
Pfizer Inc
25.63
Phillips 66
182.4
Pinduoduo Inc
82.675
Pinterest, Inc
21.99
Planet Labs
32.22
Plug Power Inc
3.19
Polestar Automotive Holding UK PLC Class A ADS
19.65
Powell Industries, Inc
289.61
Power Integrations, Inc
76.68
Power Solutions International, Inc
39.85
Prospect Capital Corporation
2.24
Pure Storage, Inc
73.78
Qorvo, Inc
100.13
QUALCOMM Incorporated
217.77
Quantum Computing Inc
10.45
QuantumScape Corporation
7.66
Ramaco Resources, Inc
15.28
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
179.335
Real Estate Select Sector Index
215.83
Realty Income Corporation
59.965
Recursion Pharmaceuticals, Inc
3.295
Red Cat Holdings, Inc
12.46
Reddit, Inc.
171.2473
REE Automotive Ltd. Class A Ordinary Shares
0.415
Regeneron Pharmaceuticals, Inc
612.66
Resona Holdings Inc
26.38
Revolution Medicines, Inc
148.49
Rigetti Computing Inc. Common Stock
21.86
Rio Tinto Group
100.955
Riot Blockchain, Inc
25.69
Rivian Automotive Inc. Class A Common Stock
16.955
Robinhood Markets Inc. Class A Common Stock
84.4515
Roblox Corporation
42.5
Rocket Lab USA Inc
112.3299
Rockwell Automation, Inc
451.215
Roku, Inc
123.405
Rolls-Royce Holdings plc
16.71
Ross Stores, Inc
227.74
Royal Caribbean Group
273.51
Royal Gold, Inc
205.2225
Royalty Pharma plc
55.01
Rush Street Interactive, Inc
26.21
S.M.R.E. SpA
10.76
S&P 500
7405.73
Sabre Corporation
1.655
salesforce.com, inc
182.945
Samsonite International S.A
9.875
Sandisk Corp
1629.49
Sanmina Corporation
251.95
Sanofi ADR
44.0799
Sarepta Therapeutics, Inc
15.55
Schlumberger Limited
56.755
Science Applications International Corporation
113.2
Sea Limited
84.49
Seaboard Corporation
5190
Seagate Technology plc
876.77
Semtech Corporation
158.79
ServiceNow, Inc
114.715
Shoals Technologies Group, Inc
10.88
Shopify Inc
110.78
Sibanye Stillwater Limited
9.72
Siemens Energy AG
180
Silvercorp Metals Inc
10.66
Skyworks Solutions, Inc
75.37
Snap Inc
5.65
Snowflake Inc
240.45
So-Young International Inc
1.83
Sociedad Química y Minera de Chile S.A
72.4
SoFi Technologies, Inc. Common Stock
16.42
SolarEdge Technologies, Inc
63.95
Sony Corporation
22.33
SoundHound AI Inc.
7.49
Southwest Airlines Co
41.2
Southwest Gas Holdings, Inc
88.23
Spotify Technology S.A
505.18
Sprouts Farmers Market, Inc
86.68
SSE plc
32
SSR Mining Inc
26.61
Star Bulk Carriers Corp
26.59
Starbucks Corporation
95.45
Stem Inc
7.86
StepStone Group Inc
43.26
StoneCo Ltd
10.57
Sumitomo Mitsui Financial Group, Inc
23.275
Summit Therapeutics Inc
14.11
Sundial Growers Inc
1.4401
Sunrun Inc
13.46
Super Micro Computer, Inc
43.99
Synchrony Financial
70.345
T-Mobile US, Inc
178.95
Tactile Systems Technology, Inc
25.46
Taiwan Semiconductor Manufacturing Company Limited
426.8
Take-Two Interactive Software, Inc
211.52
Targa Resources Corp
263.6
Target Corporation
123.87
Taylor Morrison Home Corporation
71.485
Technology Select Sector Index
3708.76
Teck Resources Limited
62.09
Teladoc Health, Inc
7.08
Teledyne Technologies Incorporated
609.5
Tempus AI, Inc. Class A Common Stock
47.8
Tencent Holdings Limited
56.9
Teradyne, Inc
374.69
Terawulf Inc
25.805
Terex Corporation
62.77
Tesla, Inc
408.95
Teva Pharmaceutical Industries Limited
33.26
The AES Corporation
14.655
The Blackstone Group Inc
114.13
The Boeing Company
215.725
The Carlyle Group Inc
43.45
The Charles Schwab Corporation
88.25
The Coca-Cola Company
79.44
The Estée Lauder Companies Inc
84.31
The GEO Group, Inc
26.56
The Home Depot, Inc
310.34
The Kroger Co
63.17
The Metal Arts Company, Inc
0.0005
The Metals Company
5.0886
The Procter & Gamble Company
145.365
The Trade Desk, Inc
19.43
The Walt Disney Company
99.2
The Williams Companies, Inc
71.41
Thermo Fisher Scientific Inc
473.285
Tilray, Inc
5.015
Toast, Inc.
24.065
Toyota Motor Corporation
178.745
TransDigm Group Incorporated
1208.245
Trump Media & Technology Group Corp.
8.18
Tsakos Energy Navigation Limited
27.12
TTM Technologies, Inc
178.38
Tusimple Holdings Inc
0.26
Twilio Inc
212.54
Uber Technologies, Inc
70.06
Ubiquiti Inc
570.72
UiPath Inc
11.165
Ulta Beauty, Inc
462.8
Under Armour, Inc
5.67
United Airlines Holdings, Inc
105.6
United Rentals, Inc
1084.05
UnitedHealth Group Incorporated
406.57
Unity Software Inc
28.8
Upstart Holdings, Inc
31
Uranium Energy Corp
12.61
Uranium Royalty Corp. Common Stock
3.145
urban-gro, Inc
2.85
Utilities Select Sector Index
876.63
Vale S.A
15
Valero Energy Corporation
258.21
VeriSign, Inc
285.635
Verizon Communications Inc
45.41
Vertex Pharmaceuticals Incorporated
442.8
Vertiv Holdings Co
300.885
Viatris Inc
15.86
Viking Therapeutics, Inc
29.24
Virgin Galactic Holdings, Inc
4.12
Visa Inc
320.3566
Vistra Corp
146.835
Vroom, Inc
9.73
Walmart Inc
120.1501
Warner Bros. Discovery
26.65
Waste Management, Inc
216.605
WEBTOON Entertainment Inc. Common stock
11.67
Wells Fargo & Company
80.87
Western Digital Corporation
526.93
Williams-Sonoma, Inc
202.95
Wix.com Ltd
48.5
Workhorse Group Inc
3.275
Xcel Energy Inc
77.71
Xerox Holdings Corporation
3.585
XPeng Inc
15.8447
Yum China Holdings, Inc
42.545
ZIM Integrated Shipping Services Ltd
25.69
Zoom Video Communications, Inc
101.11
Zscaler, Inc
128.64
-->