1. Oversigt
  2. Lande
  3. USA

USA

Alle aktier med virksomheder fra USA

1-800-FLOWERS.COM, Inc
9.28
360 DigiTech, Inc
18.52
3M Company
91.83
A-Mark Precious Metals, Inc
40.12
Abbott Laboratories
107.53
AbbVie Inc
159.62
Abercrombie & Fitch Co
122.08
Adobe Inc
477.56
Advanced Micro Devices, Inc
157.4
Advantest Corporation
32.15
Aeva Technologies Inc
3.09
AGCO Corporation
116.61
Airbnb, Inc
164.23
Airbus SE
41.92
Akamai Technologies, Inc
101.68
Albemarle Corporation
116.88
Alcoa Corporation
36.88
Alibaba Group Holding Limited
75.55
Alpha Metallurgical Resources, Inc
343.9
Alphabet Inc
173.69
Amazon.com, Inc
179.62
AMC Entertainment Holdings, Inc
3.41
American Airlines Group Inc
13.88
American Assets Trust, Inc
21.23
American Express Company
235.57
Amgen Inc
269.98
Amphastar Pharmaceuticals, Inc
41.11
AngloGold Ashanti Limited
23.85
Apple Inc
169.3
Applied Materials, Inc
203.38
AppLovin Corporation
73.82
Arbor Realty Trust, Inc
12.82
Arch Resources, Inc
164.09
Archrock, Inc
20.195
Arcimoto, Inc
0.4094
Ardmore Shipping Corporation
16.89
Arista Networks, Inc
264.7
Arlington Asset Investment Corp
0
Arm Holdings plc American Depositary Shares
101.95
Ascot Resources Ltd
0.5393
Ashford Hospitality Trust, Inc
1.2
ASML Holding N.V
918.97
AT&T Inc
16.75
Atmos Energy Corporation
116.93
Aurora Cannabis Inc
6.7
BAE Systems plc
68.24
Baidu, Inc
100.52
Ballard Power Systems Inc
2.6
Banco do Brasil S.A
5.35
Barrick Gold Corporation
17.09
BE Semiconductor Industries N.V
142.54
Berkshire Hathaway Inc
402.1
Beyond Meat, Inc
6.4
Bill.com Holdings, Inc
62.44
BioMarin Pharmaceutical Inc
80.91
Biomea Fusion, Inc
10.78
BioNTech SE
87.21
Blink Charging Co
2.42
Blue Bird Corporation
33.97
BlueLinx Holdings Inc
112.95
BP p.l.c
39.47
Bristol-Myers Squibb Company
44.85
Broadcom Inc
1344.07
Brookfield Renewable Corporation
23.31
Bullfrog AI Holdings, Inc. Common Stock
2.91
BYD Company Limited
27.182
C3.ai, Inc
22.83
Cadence Design Systems, Inc
282.41
Cameco Corporation
49.35
Canaan Inc
0.9138
Canopy Growth Corporation
8.91
Capital Southwest Corporation
25.89
Cardiff Oncology, Inc
4.07
Cardinal Health, Inc
103.21
Cardlytics, Inc
12.31
Carnival Corporation & plc
15.08
Carvana Co
84.31
Cassava Sciences, Inc
22.34
Castor Maritime Inc
3.23
Caterpillar Inc
343.38
CBAK Energy Technology, Inc
1.05
Celestica Inc
43.46
Centene Corporation
74
Centrus Energy Corp
41.57
ChargePoint Holdings Inc
1.27
Chevron Corporation
165.89
Cisco Systems, Inc
47.86
Citigroup Inc
62.66
CleanSpark, Inc
19.23
Cloudflare, Inc
88.01
Co-Diagnostics, Inc
1.11
Coinbase Global, Inc
236.32
Comcast Corporation
38.57
ConocoPhillips
130.24
CONSOL Energy Inc
85.73
Consumer Discretionary Select Sector Index
1777.66
Consumer Staples Select Sector Index
763.17
Corporación América Airports S.A
16.8
Costamare Inc
11.78
CRISPR Therapeutics AG
53.91
Crocs, Inc
125.4
CrowdStrike Holdings, Inc
304.07
CVR Energy, Inc
33.22
Dell Technologies Inc
125.06
Delta Air Lines, Inc
49.92
Devon Energy Corporation
52.71
Diageo plc
138.64
Diamondback Energy, Inc
207.76
Discover Financial Services
127.7
DocuSign, Inc
57.2
DoorDash, Inc
132.11
Dow Jones Composite Average
0
Eastman Kodak Company
4.52
Editas Medicine, Inc
5.32
Eli Lilly and Company
733.51
Endeavour Silver Corp
2.78
Energy Focus, Inc
1.5
Energy Select Sector Index
1007.43
Enphase Energy, Inc
111.93
EOG Resources, Inc
135.7
Euronav NV
16.845
Evaxion Biotech A/S
4.18
Exxon Mobil Corporation
117.88
Farfetch Limited
0
FedEx Corporation
265.84
Ferrari N.V
422.46
Financial Select Sector Index
0
First Majestic Silver Corp
7.04
First Solar, Inc
178.73
Five9, Inc
58.98
Fluence Energy Inc. Class A Common Stock
16.85
FMC Corporation
58.46
Ford Motor Company
12.79
Fortinet, Inc
64.18
Forum Energy Technologies, Inc
19.53
fuboTV Inc
1.39
FuelCell Energy, Inc
0.8705
Futu Holdings Limited
66.38
Galaxy Digital Holdings Ltd
9.5203
Galmed Pharmaceuticals Ltd
0.3916
GameStop Corp
11.9
Generac Holdings Inc
140.12
General Dynamics Corporation
284.41
General Electric Company
162.35
Gevo, Inc
0.6474
GigaCloud Technology Inc Class A Ordinary Shares
35.35
Gilead Sciences, Inc
65.42
GitLab Inc. Class A Common Stock
55.46
Global-E Online Ltd. Ordinary Shares
33.61
GoGold Resources Inc
1.0865
Gravity Co., Ltd
66.61
Green Brick Partners, Inc
55.59
Green Plains Inc
21.4
GrowGeneration Corp
2.22
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.96
HashiCorp Inc. Class A Common Stock
32.59
HCA Healthcare, Inc
306.69
HDFC Bank Limited
58.34
Health Care Select Sector Index
1414.0699
Henry Schein, Inc
73.13
HF Sinclair Corporation
57.31
Hims & Hers Health, Inc
12.5
HIVE Blockchain Technologies Ltd.
3.05
Honeywell International Inc
193.45
HP Inc
28
Hut 8 Mining Corp. Common Shares
8.81
HYZON Motors Inc
0.049
ICON Public Limited Company
308.31
Ideal Power Inc
7.63
Ideanomics, Inc
0.92
Illumina, Inc
122.28
Industrials Select Sector Index
1237.04
Inovio Pharmaceuticals, Inc
10.57
Intel Corporation
31.88
InterContinental Hotels Group PLC
100.955
International Business Machines Corporation
167.13
IonQ Inc
8.97
IQVIA Holdings Inc
234.88
Ituran Location and Control Ltd
25.67
IZEA Worldwide, Inc
2.9
Jaguar Mining Inc
2.21
JD.com, Inc
30.34
JinkoSolar Holding Co., Ltd
24.14
Johnson & Johnson
146.14
JOYY Inc
33.38
JPMorgan Chase & Co
193.49
Kandi Technologies Group, Inc
2.61
Kaspi.kz Joint Stock Company
0
Kinross Gold Corporation
6.74
Lemonade, Inc
17.95
Li Auto Inc
25.04
Lockheed Martin Corporation
461.29
Lucid Group Inc. Common Stock
2.46
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
169.29
M/I Homes, Inc
120.07
Manulife Financial Corporation
23.47
Maple Gold Mines Ltd
0.0508
Marathon Patent Group, Inc
19.43
Marathon Petroleum Corporation
198.39
Masimo Corporation
136.14
Mastercard Incorporated
462.42
Materials Select Sector Index
950.36
Matterport Inc
4.72
McEwen Mining Inc
12.26
Medtronic plc
79.74
MercadoLibre, Inc
1406
Merck & Co., Inc
131.2
Meta Platforms Inc.
443.29
Micron Technology, Inc
114.84
Microsoft Corporation
406.32
MicroStrategy Incorporated
1282.38
Moderna, Inc
107.97
Modine Manufacturing Company
96.74
MongoDB, Inc
383.8
Moody's Corporation
376.13
Nano Dimension Ltd
2.45
Nano-X Imaging Ltd
8.96
Nasdaq 100
17718.2988
Netflix, Inc
561.23
New Gold Inc
1.81
Newmont Corporation
42.73
NIKE, Inc
94.12
Nikola Corporation
0.6434
Nine Energy Service, Inc
2.31
NIO Limited
4.49
Niu Technologies
2.26
Nokia Corporation
3.65
Northrop Grumman Corporation
480.45
Northwest Biotherapeutics, Inc
0.485
Norwegian Cruise Line Holdings Ltd
19.04
Novavax, Inc
4.09
Nu Holdings Ltd.
11.05
Nucor Corporation
175.42
Nutanix, Inc
61.66
NVIDIA Corporation
877.35
NXP Semiconductors N.V
242.7
Occidental Petroleum Corporation
67.78
Ocean Power Technologies, Inc
0.19
Ocugen, Inc
1.28
Okta, Inc
92.29
ON Semiconductor Corporation
68.06
Opendoor Technologies Inc
2.15
Oracle Corporation
117.21
PagerDuty, Inc
20.83
Palantir Technologies Inc
22.52
Pan American Silver Corp
19.02
Par Pacific Holdings, Inc
32.41
PayPal Holdings, Inc
65.96
Peabody Energy Corporation
23.65
Peloton Interactive, Inc
3.16
PepsiCo, Inc
175.58
Pfizer Inc
25.38
Phillips 66
151.41
Pinduoduo Inc
129.31
Pioneer Natural Resources Company
268.87
Plug Power Inc
2.41
Polestar Automotive Holding UK PLC Class A ADS
1.18
Powell Industries, Inc
148.82
Prospect Capital Corporation
5.27
Qorvo, Inc
116.75
QUALCOMM Incorporated
165.66
Quantum Computing Inc
0.7524
QuantumScape Corporation
5.39
Ramaco Resources, Inc
15.98
Raytheon Technologies Corporation
101.41
Real Estate Select Sector Index
178.85
Realty Income Corporation
53.71
Recursion Pharmaceuticals, Inc
8.12
Regeneron Pharmaceuticals, Inc
883.2
Rio Tinto Group
68.24
Riot Blockchain, Inc
11.93
Rivian Automotive Inc. Class A Common Stock
9.04
Rockwell Automation, Inc
280.12
Roku, Inc
56.35
Rolls-Royce Holdings plc
5.24
S&P 500
5099.96
Sabre Corporation
2.8
salesforce.com, inc
274.29
Schlumberger Limited
49.2
Sea Limited
62.86
Seaboard Corporation
3207.22
Shopify Inc
71.33
Siemens Energy AG
19
Skyworks Solutions, Inc
104.3
Snap Inc
14.55
Snowflake Inc
158.13
So-Young International Inc
1.255
Sociedad Química y Minera de Chile S.A
44.14
SolarEdge Technologies, Inc
58.2
Sony Corporation
81.8795
SoundHound AI Inc.
4.4
Southwest Airlines Co
27.03
Southwest Gas Holdings, Inc
75
Spotify Technology S.A
289.59
Square, Inc
74.48
SSR Mining Inc
5.57
Starbucks Corporation
88.25
StoneCo Ltd
16.35
Summit Therapeutics Inc
3.86
Sundial Growers Inc
2.01
Sunnova Energy International Inc
3.995
SunPower Corporation
1.99
Super Micro Computer, Inc
857.44
T-Mobile US, Inc
163.96
Taiwan Semiconductor Manufacturing Company Limited
138.3
Take-Two Interactive Software, Inc
144.47
Target Corporation
164.74
Technology Select Sector Index
2013.14
Teladoc Health, Inc
13.01
Tencent Holdings Limited
44.445
Teradyne, Inc
114.13
Terex Corporation
59.59
Tesla, Inc
168.29
Teva Pharmaceutical Industries Limited
13.81
The AES Corporation
17.21
The Boeing Company
167.22
The Charles Schwab Corporation
74.99
The Coca-Cola Company
61.74
The Goldman Sachs Group, Inc
427.57
The Home Depot, Inc
335.09
The Procter & Gamble Company
161.29
The Trade Desk, Inc
84.73
The Walt Disney Company
112.73
The Williams Companies, Inc
39.26
Thermo Fisher Scientific Inc
573.6
Tilray, Inc
1.78
Toast, Inc.
23.91
Toyota Motor Corporation
226.71
TransDigm Group Incorporated
1259.15
Tsakos Energy Navigation Limited
25.91
Tusimple Holdings Inc
0.36
Twilio Inc
60.89
Uber Technologies, Inc
69.05
UiPath Inc
19.46
United Rentals, Inc
690.8
Unity Biotechnology, Inc
1.5
Unity Software Inc
24.13
Upstart Holdings, Inc
23.46
Uranium Energy Corp
6.91
urban-gro, Inc
1.75
Utilities Select Sector Index
670.1
Valero Energy Corporation
165.8
Verizon Communications Inc
39.68
Vertiv Holdings Co
93.49
Verve Therapeutics, Inc. Common Stock
6.16
Viatris Inc
11.57
Virgin Galactic Holdings, Inc
0.8875
Visa Inc
274.52
Vroom, Inc
11.41
Walgreens Boots Alliance, Inc
17.7
Walmart Inc
60.16
Warner Bros. Discovery
8.11
Wells Fargo & Company
59.91
Western Digital Corporation
71.36
Williams-Sonoma, Inc
282.16
Wix.com Ltd
120.81
Workhorse Group Inc
0.157
Xcel Energy Inc
53.96
XPeng Inc
7.84
Y-mAbs Therapeutics, Inc
14.71
Yum China Holdings, Inc
39.65
ZIM Integrated Shipping Services Ltd
13.22
Zoom Video Communications, Inc
62
Zscaler, Inc
177.05