1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
-7,25%
4.86
360 DigiTech, Inc
-0,50%
45.82
3M Company
-2,05%
147.65
A-Mark Precious Metals, Inc
-0,40%
22.51
Abbott Laboratories
-0,47%
128.445
AbbVie Inc
-4,51%
179.52
Abercrombie & Fitch Co
-0,32%
81.15
Adobe Inc
0,17%
398.09
Advanced Micro Devices, Inc
4,47%
117.49
Advantest Corporation
0,62%
50.55
Aeva Technologies Inc
3,18%
13.97
AGCO Corporation
-1,00%
104.935
Airbnb, Inc
-0,22%
137.745
Airbus SE
-1,31%
44.38
Akamai Technologies, Inc
-1,09%
78.08
Akero Therapeutics, Inc
-4,16%
38.345
Albemarle Corporation
-1,54%
60.91
Alcoa Corporation
3,02%
29.515
Alcon Inc
-4,60%
88.635
Alibaba Group Holding Limited
1,14%
133.15
Alpha Metallurgical Resources, Inc
-3,42%
123.31
Alphabet Inc
3,51%
166.53
Amazon.com, Inc
-0,57%
210.17
AMC Entertainment Holdings, Inc
0,91%
2.765
American Airlines Group Inc
-3,08%
11.9208
American Assets Trust, Inc
-0,31%
19.44
American Express Company
-0,70%
300.17
Amgen Inc
-3,08%
262.11
Amphastar Pharmaceuticals, Inc
-0,75%
23.7
Anavex Life Sciences Corp
0,62%
8.17
AngloGold Ashanti Limited
-3,37%
39.8216
Apollo Global Management, Inc
-0,35%
144.565
Apple Inc
-0,59%
211.67
Applied Materials, Inc
0,91%
174.61
Applied Therapeutics, Inc
8,84%
0.479
AppLovin Corporation
1,92%
377.215
Arbor Realty Trust, Inc
-2,66%
10.795
Archrock, Inc
0,75%
25.65
Ardmore Shipping Corporation
1,22%
9.94
Arista Networks, Inc
0,64%
97.87
Arm Holdings plc American Depositary Shares
6,05%
134.35
Ascot Resources Ltd
-20,00%
0.06
Ashford Hospitality Trust, Inc
1,26%
6.1669
ASML Holding N.V
0,82%
770.2
Ast Spacemobile Inc
-0,70%
26.365
Astera Labs, Inc. Common Stock
3,93%
91.2054
Aston Martin Lagonda Global Holdings plc
1.22
AT & T Inc
-0,32%
26.365
Atmos Energy Corporation
-1,44%
151.455
Aurora Cannabis Inc
-2,36%
5.038
Automatic Data Processing, Inc
0,12%
308.545
Axon Enterprise, Inc
0,26%
726.64
Axsome Therapeutics, Inc
-1,17%
104.435
BAE Systems plc
1,81%
91.14
Baidu, Inc
2,22%
93.115
Baker Hughes Company
-0,71%
37.91
Ballard Power Systems Inc
1,08%
1.405
Banco do Brasil S.A
0,19%
5.35
Barrick Gold Corporation
18.16
BE Semiconductor Industries N.V
135
Berkshire Hathaway Inc
-1,65%
503.42
Beyond Meat, Inc
-2,83%
2.439
BigBear.ai Holdings Inc
7,59%
3.8301
Bill.com Holdings, Inc
0,72%
48.075
BioMarin Pharmaceutical Inc
-0,97%
59.2
Biomea Fusion, Inc
-9,51%
1.475
BioNTech SE
-0,81%
93.73
Birkenstock Holding plc
1,41%
54.84
BlackSky Technology Inc
4,14%
12.33
Blink Charging Co
-4,51%
0.7421
Blue Bird Corporation
-1,95%
39.8
Blue Owl Capital
0,45%
14.645
BlueLinx Holdings Inc
-3,05%
71.52
Boston Scientific Corporation
0,11%
103.06
BP p.l.c
-0,62%
30.3699
Bristol-Myers Squibb Company
-2,90%
45.24
Broadcom Inc
-0,40%
231.5
Brookfield Renewable Corporation
-0,68%
29.21
Bruker Corporation
-2,74%
37.68
Bullfrog AI Holdings, Inc. Common Stock
-8,33%
1.76
Butterfly Network, Inc.
-2,73%
2.315
BYD Company Limited
4,00%
53.51
C3.ai, Inc
-0,52%
23.865
Cadence Design Systems, Inc
0,19%
319.27
Cameco Corporation
2,10%
53.05
Canaan Inc
-6,19%
0.8279
Canopy Growth Corporation
-3,77%
1.3954
Capital Southwest Corporation
-1,30%
20.845
Cardiff Oncology, Inc
-1,65%
2.675
Cardinal Health, Inc
-0,09%
148.12
Cardlytics, Inc
-2,38%
2.05
Carnival Corporation & plc
1,05%
22.9781
Carvana Co
6,16%
311.125
Cassava Sciences, Inc
0,54%
1.8701
Castor Maritime Inc
-2,02%
2.3906
Caterpillar Inc
-0,76%
349.845
CBAK Energy Technology, Inc
-4,74%
0.8907
Celestica Inc
1,00%
110.97
Celsius Holdings, Inc
2,93%
39.04
Centene Corporation
1,18%
59.665
Centrus Energy Corp
4,22%
96.4768
ChargePoint Holdings Inc
0,14%
0.6949
Chevron Corporation
-0,91%
141.0496
Chubb Limited
-1,17%
282
Cisco Systems, Inc
-1,08%
61.115
Citigroup Inc
-0,40%
75.265
CleanSpark, Inc
-3,25%
9.675
Cloudflare, Inc
1,41%
152.48
Co-Diagnostics, Inc
-6,16%
0.34
Coinbase Global, Inc
0,98%
259.41
Comcast Corporation
-0,63%
34.57
Confluent, Inc. Class A Common Stock
1,21%
23.4
ConocoPhillips
-1,58%
92.685
CONSOL Energy Inc
99.61
Constellation Energy Corporation
-1,92%
285.925
Corporación América Airports S.A
-0,05%
21.86
Costamare Inc
1,27%
8.78
Credo Technology Group Ltd
0,00%
59.07
CRISPR Therapeutics AG
-3,90%
35.7695
Crocs, Inc
-1,05%
118.9999
CrowdStrike Holdings, Inc
-1,44%
433.8601
Crown LNG Holdings Limited Ordinary Shares
-8,70%
0.1112
CVR Energy, Inc
2,00%
23.45
D-Wave Quantum Inc
0,95%
10.8318
Datadog, Inc
1,23%
118.75
Dell Technologies Inc
2,56%
110.61
Delta Air Lines, Inc
-3,67%
51.045
Devon Energy Corporation
-1,25%
33.8599
Diageo plc
0,43%
112.755
Diamondback Energy, Inc
-1,22%
144.38
Digital Turbine, Inc
-1,36%
4.36
Discover Financial Services
-1,93%
200.14
DocuSign, Inc
0,03%
90.37
Dollar Tree, Inc
0,83%
86.42
Dominos Pizza Enterprises Limited
8.08
DoorDash, Inc
-0,51%
196.8
Duolingo Inc. Class A Common Stock
1,66%
540.26
Eastman Kodak Company
3,84%
6.469
Eaton Corporation plc
-0,31%
329.74
Ecopetrol S.A
-0,06%
8.615
Editas Medicine, Inc
-7,69%
1.3847
Eli Lilly and Company
-3,91%
716.895
Endeavour Silver Corp
-3,54%
3.2411
Energy Focus, Inc
0,59%
1.73
Enphase Energy, Inc
5,18%
47.9942
EOG Resources, Inc
-1,11%
115.35
EQT AB (publ)
28.49
Eton Pharmaceuticals, Inc
0,76%
17.2
Evaxion Biotech A/S
0,21%
1.6126
Exxon Mobil Corporation
-1,05%
108.3141
FedEx Corporation
-0,26%
230.555
Ferrari N.V
0,73%
494.46
First Majestic Silver Corp
-3,62%
5.59
First Solar, Inc
1,00%
193.52
Fitell Corporation Ordinary Shares
-0,04%
0.501
Five9, Inc
-0,25%
28.19
Fluence Energy Inc. Class A Common Stock
-4,58%
5.515
FMC Corporation
-3,10%
36.9285
Ford Motor Company
0,42%
10.645
Fortinet, Inc
-1,59%
103.38
Forum Energy Technologies, Inc
-1,19%
16.205
fuboTV Inc
1,87%
2.995
FuelCell Energy, Inc
-5,84%
4.03
Futu Holdings Limited
-1,06%
111.15
Galaxy Digital Holdings Ltd
7,90%
22.81
Galmed Pharmaceuticals Ltd
1,55%
1.31
GameStop Corp
0,42%
28.5101
Garmin Ltd
0,21%
200.86
Gatos Silver, Inc
14.4
Generac Holdings Inc
-1,08%
127.68
General Dynamics Corporation
-0,96%
270.39
General Electric Company
0,23%
222.0968
Gevo, Inc
-8,06%
1.14
GigaCloud Technology Inc Class A Ordinary Shares
6,65%
18.8879
Gilead Sciences, Inc
-2,03%
99.375
GitLab Inc. Class A Common Stock
-0,91%
52.875
Global-E Online Ltd. Ordinary Shares
-17,57%
34.9401
Globus Medical, Inc
0,38%
58.47
GoGold Resources Inc
-5,47%
1.21
Gravity Co., Ltd
-0,95%
63.6122
Green Brick Partners, Inc
-1,70%
61.97
Green Plains Inc
-5,89%
4.79
GrowGeneration Corp
2,73%
1.13
Halozyme Therapeutics, Inc
-4,80%
47.82
Hannon Armstrong Sustainable Infrastructure Capital, Inc
0,29%
27.47
Harvard Bioscience, Inc
-5,91%
0.3487
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
-0,49%
366.295
HDFC Bank Limited
-0,90%
71.74
Henry Schein, Inc
-0,51%
70.18
HF Sinclair Corporation
1,01%
37.08
Hims & Hers Health, Inc
-2,16%
62.6201
HIVE Blockchain Technologies Ltd.
-1,55%
1.9297
Honeywell International Inc
-0,65%
216.81
Howmet Aerospace Inc
0,69%
159.399
HP Inc
-0,47%
28.645
HSBC Holdings plc
-0,16%
58.245
Hudbay Minerals Inc
-1,10%
8.565
Hut 8 Mining Corp. Common Shares
-2,21%
16.135
HYZON Motors Inc
0.003
IAC/InterActiveCorp
0,83%
39.09
ICON Public Limited Company
-4,78%
133.77
Ideal Power Inc
0,28%
5.04
Ideanomics, Inc
0.27
Illumina, Inc
-2,22%
78.5192
ING Groep N.V
1,56%
21.115
Inovio Pharmaceuticals, Inc
-6,77%
1.79
Intel Corporation
-4,12%
21.63
InterContinental Hotels Group PLC
0,53%
124.4
International Business Machines Corporation
-0,50%
257.305
Intuitive Surgical, Inc
-0,19%
562.865
IonQ Inc
0,00%
33.22
IQVIA Holdings Inc
-4,44%
143.99
Iris Energy Ltd
-0,99%
8.04
Ituran Location and Control Ltd
0,62%
37.63
IZEA Worldwide, Inc
27,95%
2.93
Jaguar Mining Inc
-4,35%
2.2
JD.com, Inc
-3,95%
35.78
JinkoSolar Holding Co., Ltd
0,39%
19.445
Johnson & Johnson
-1,24%
146.605
JOYY Inc
42.45
JPMorgan Chase & Co
0,89%
265.34
Kandi Technologies Group, Inc
-0,54%
1.2631
Kinross Gold Corporation
-2,11%
13.4699
KKR Capital Corp
0,00%
20.79
Kratos Defense & Security Solutions, Inc
0,30%
33.88
Lam Research Corporation
-0,61%
84.73
LEG Immobilien AG
83.09
Lemonade, Inc
-2,76%
31.7
Leonardo DRS Inc. Common Stock
-0,57%
40.41
Li Auto Inc
2,38%
28.625
Lockheed Martin Corporation
-2,58%
447.98
Lucid Group Inc. Common Stock
4,90%
2.7799
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-2,62%
116.88
M/I Homes, Inc
-2,78%
111.02
Manulife Financial Corporation
-0,77%
31.505
Maple Gold Mines Ltd
-3,17%
0.061
Marathon Patent Group, Inc
-2,23%
16.005
Marathon Petroleum Corporation
0,86%
164.24
Marvell Technology Group Ltd
0,21%
65.62
Masimo Corporation
-4,27%
154.66
Mastercard Incorporated
-0,60%
573.15
Matterport Inc
5.38
McEwen Mining Inc
-3,33%
6.97
Medtronic plc
-0,73%
84.49
MercadoLibre, Inc
0,83%
2536.04
Merck & Co., Inc
-3,16%
74.21
Meta Platforms Inc.
0,60%
659.98
Micron Technology, Inc
-0,99%
95.97
Microsoft Corporation
0,47%
451.24
MicroStrategy Incorporated
-1,74%
414.26
Mobileye Global Inc. Class A Common Stock
-1,48%
16.69
Moderna, Inc
-4,98%
24.2207
Modine Manufacturing Company
1,03%
105.75
MongoDB, Inc
-1,10%
193.75
Moody's Corporation
-1,12%
479.27
Nano Dimension Ltd
-1,57%
1.565
Nano Nuclear Energy Inc. Common Stock
-3,73%
26.3
Nano-X Imaging Ltd
-2,80%
5.55
Netflix, Inc
1,14%
1151.45
New Gold Inc
-3,35%
3.75
Newmont Corporation
-2,61%
48.765
NextEra Energy, Inc
-0,80%
71.53
Nextracker Inc. Class A Common Stock
1,61%
54.96
NIKE, Inc
-0,46%
62.1
Nikola Corporation
0.1299
Nine Energy Service, Inc
-3,63%
0.687
NIO Limited
0,85%
4.155
Niu Technologies
0,70%
3.575
Nokia Corporation
-1,06%
5.125
Northrop Grumman Corporation
-3,03%
456.42
Northwest Biotherapeutics, Inc
-2,76%
0.282
Norwegian Cruise Line Holdings Ltd
0,85%
19.505
Novartis AG
-1,03%
105.725
Novavax, Inc
-3,88%
5.95
Novo Nordisk A/S
-1,64%
64.33
NRG Energy, Inc
-1,85%
153.8106
Nu Holdings Ltd.
2,97%
13.5305
Nucor Corporation
-1,42%
117.27
Nutanix, Inc
-0,86%
81.69
NVIDIA Corporation
3,78%
134.84
NXP Semiconductors N.V
-1,14%
209.985
Occidental Petroleum Corporation
-1,59%
43.685
Ocean Power Technologies, Inc
5,53%
0.5804
Ocugen, Inc
-0,58%
0.6984
Oklo Inc.
14,99%
36.83
Okta, Inc
0,03%
124.09
ON Semiconductor Corporation
-1,57%
45.05
Opendoor Technologies Inc
5,53%
0.7504
Oracle Corporation
-0,04%
162.2
PagerDuty, Inc
-1,29%
16.78
Palantir Technologies Inc
0,90%
129.25
Palo Alto Networks, Inc
-0,85%
190.36
Pan American Silver Corp
-1,82%
22.61
Par Pacific Holdings, Inc
1,31%
19.36
Parker-Hannifin Corporation
-0,24%
676.77
PayPal Holdings, Inc
0,35%
72.54
Peabody Energy Corporation
-3,11%
14.805
Peloton Interactive, Inc
-0,37%
6.785
PepsiCo, Inc
-1,44%
128.43
Petróleo Brasileiro S.A. - Petrobras
-0,53%
12.125
Pfizer Inc
-3,45%
22.08
Phillips 66
-0,12%
125.425
Pinduoduo Inc
-0,28%
119.12
Pinterest, Inc
0,03%
32.941
Plug Power Inc
-3,90%
0.7801
Polestar Automotive Holding UK PLC Class A ADS
7,63%
1.1194
Powell Industries, Inc
-6,02%
183.15
Power Integrations, Inc
-1,27%
54.645
Prospect Capital Corporation
-0,28%
3.6597
Pure Storage, Inc
1,72%
56.07
Qorvo, Inc
0,04%
78.61
QUALCOMM Incorporated
0,92%
152.73
Quantum Computing Inc
0,63%
8.845
QuantumScape Corporation
0,46%
4.33
Ramaco Resources, Inc
-5,15%
9.39
Raytheon Technologies Corporation
0,09%
130.84
Realty Income Corporation
-0,67%
54.69
Recursion Pharmaceuticals, Inc
-2,33%
4.405
Reddit, Inc.
9,46%
123.51
REE Automotive Ltd. Class A Ordinary Shares
-5,79%
3.269
Regeneron Pharmaceuticals, Inc
-0,45%
571.58
Rigetti Computing Inc. Common Stock
15,76%
11.4201
Rio Tinto Group
-0,31%
62.08
Riot Blockchain, Inc
-1,76%
8.9009
Rivian Automotive Inc. Class A Common Stock
0,47%
14.94
Robinhood Markets Inc. Class A Common Stock
-1,43%
61.675
Rockwell Automation, Inc
-0,87%
305.83
Roku, Inc
-0,83%
70.81
Rolls-Royce Holdings plc
-0,65%
10.67
Royal Caribbean Group
1,60%
251.735
S.M.R.E. SpA
5,64%
22.86
Sabre Corporation
2,72%
3.02
salesforce.com, inc
0,69%
291.17
Samsonite International S.A
-7,05%
8.96
Sanofi ADR
-1,33%
49.295
Sarepta Therapeutics, Inc
0,47%
36.37
Schlumberger Limited
-0,01%
36.105
Science Applications International Corporation
-0,76%
118.18
Sea Limited
4,61%
161.24
Seaboard Corporation
-1,56%
2496.4902
ServiceNow, Inc
-0,53%
1031.25
Shopify Inc
2,26%
110.115
Siemens Energy AG
-0,44%
83
Skechers U.S.A., Inc
-0,05%
62.22
Skyworks Solutions, Inc
-0,62%
72.15
Snap Inc
-0,38%
9.065
Snowflake Inc
0,11%
181.225
So-Young International Inc
-5,68%
0.83
Sociedad Química y Minera de Chile S.A
-0,31%
35.77
SoFi Technologies, Inc. Common Stock
-1,89%
14.0199
SolarEdge Technologies, Inc
-3,75%
17.47
Sony Corporation
25.7
SoundHound AI Inc.
5,08%
11.8315
Southwest Airlines Co
0,46%
31.435
Southwest Gas Holdings, Inc
-0,62%
67.68
Spotify Technology S.A
2,11%
633.15
Square, Inc
86.96
SSE plc
0,09%
22.75
SSR Mining Inc
-1,94%
10.345
Star Bulk Carriers Corp
-0,09%
16.415
Starbucks Corporation
0,33%
87.165
StoneCo Ltd
2,35%
14.217
Summit Therapeutics Inc
-6,42%
23.03
Sundial Growers Inc
-2,65%
1.285
Sunnova Energy International Inc
-4,87%
0.2148
Sunrun Inc
5,38%
12.54
Super Micro Computer, Inc
17,72%
45.78
T-Mobile US, Inc
-1,86%
232.9319
Taiwan Semiconductor Manufacturing Company Limited
0,07%
194.1204
Take-Two Interactive Software, Inc
1,19%
228.86
Targa Resources Corp
-0,18%
169.19
Target Corporation
-3,02%
95.015
Teladoc Health, Inc
-3,15%
7.38
Tempus AI, Inc. Class A Common Stock
-3,51%
66.49
Tencent Holdings Limited
3,02%
67.99
Teradyne, Inc
-0,75%
84.26
Terex Corporation
-0,17%
46.77
Tesla, Inc
3,95%
347.2797
Teva Pharmaceutical Industries Limited
-3,69%
16.835
The AES Corporation
-1,04%
12.42
The Blackstone Group Inc
-0,04%
148.5389
The Boeing Company
1,06%
205.585
The Carlyle Group Inc
1,87%
46.83
The Charles Schwab Corporation
0,31%
86.49
The Coca-Cola Company
0,25%
69.135
The GEO Group, Inc
-1,24%
26.26
The Goldman Sachs Group, Inc
0,94%
609.475
The Home Depot, Inc
-0,09%
373.255
The Kroger Co
-1,36%
66.57
The Procter & Gamble Company
-0,22%
158.38
The Trade Desk, Inc
-0,43%
77.805
The Walt Disney Company
0,20%
111.605
The Williams Companies, Inc
0,03%
58.0897
Thermo Fisher Scientific Inc
-4,04%
411.605
Tilray, Inc
-2,09%
0.441
Toast, Inc.
2,07%
44.87
Toyota Motor Corporation
-3,62%
186.945
TransDigm Group Incorporated
-1,34%
1396.85
Trump Media & Technology Group Corp.
0,08%
26.34
Tusimple Holdings Inc
12,15%
0.36
Twilio Inc
-0,41%
114.07
Uber Technologies, Inc
-1,79%
90.075
UiPath Inc
-1,32%
13.085
Under Armour, Inc
3,43%
6.485
United Airlines Holdings, Inc
-2,46%
80.57
United Rentals, Inc
-0,76%
714.71
UnitedHealth Group Incorporated
-0,27%
310.53
Unity Biotechnology, Inc
-5,30%
0.7671
Unity Software Inc
-1,09%
21.7099
Upstart Holdings, Inc
-2,59%
52.29
Uranium Energy Corp
0,44%
5.655
urban-gro, Inc
-1,46%
0.404
Valero Energy Corporation
0,04%
135.165
VeriSign, Inc
0,17%
276.43
Verizon Communications Inc
-0,67%
42.365
Vertex Pharmaceuticals Incorporated
-2,52%
421.115
Vertiv Holdings Co
3,26%
109.0209
Verve Therapeutics, Inc. Common Stock
2,76%
4.275
Viatris Inc
-3,81%
8.455
Viking Therapeutics, Inc
-3,55%
26.75
Virgin Galactic Holdings, Inc
12,90%
3.5
Visa Inc
-0,14%
355.6533
Vistra Corp
-0,32%
154.51
Vroom, Inc
2,11%
29.1832
Walgreens Boots Alliance, Inc
-1,80%
11.1658
Walmart Inc
0,99%
96.83
Warner Bros. Discovery
-0,82%
9.105
Wells Fargo & Company
0,13%
76.09
Western Digital Corporation
1,45%
49.72
Williams-Sonoma, Inc
-0,53%
173.5235
Wix.com Ltd
2,31%
189.16
Wolfspeed Inc.
-4,39%
3.7
Workhorse Group Inc
-2,91%
1
Xcel Energy Inc
-0,30%
68.105
XPeng Inc
-0,36%
20.695
Y-mAbs Therapeutics, Inc
-8,65%
3.8
Yum China Holdings, Inc
1,80%
46.92
ZIM Integrated Shipping Services Ltd
4,91%
17.9499
Zoom Video Communications, Inc
-0,02%
83.16
Zscaler, Inc
-0,06%
244.845