1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
4.295
360 DigiTech, Inc
15.56
3M Company
158.755
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
87.55
AbbVie Inc
227.035
Abercrombie & Fitch Co
90.42
Adobe Inc
204.725
Advanced Micro Devices, Inc
512.5175
Advantest Corporation
175.04
Aehr Test Systems
111.535
Aeva Technologies Inc
24.89
AGCO Corporation
112.15
Airbnb, Inc
132.335
Airbus SE
51.92
Akamai Technologies, Inc
133.13
Albemarle Corporation
171.08
Alcoa Corporation
68.6509
Alcon Inc
66.81
Alibaba Group Holding Limited
112.345
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
201.25
Alphabet Inc
357.8601
Amazon.com, Inc
237.6
AMC Entertainment Holdings, Inc
2.32
Amentum Holdings Inc.
22.9701
American Airlines Group Inc
14.95
American Assets Trust, Inc
24.44
American Express Company
324.815
Amgen Inc
353.845
Amphastar Pharmaceuticals, Inc
20.13
Amprius Technologies Inc.
16.31
Analog Devices, Inc
415.19
Anavex Life Sciences Corp
2.5
Anglo American Platinum Limited
72.75
AngloGold Ashanti Limited
86.08
Apollo Global Management, Inc
134.51
Apple Inc
290.4
Applied Materials, Inc
566.4175
Applied Optoelectronics, Inc
169.9
Applied Science Products, Inc
43.3
AppLovin Corporation
496.77
Arbe Robotics Ltd. Ordinary Shares
0.8827
Arbor Realty Trust, Inc
5.205
Archer Aviation Inc
5.095
Archrock, Inc
36.56
Ardmore Shipping Corporation
17.06
Argan, Inc
643.68
Aris Mining Corporation
15.89
Arista Networks, Inc
163.62
Arm Holdings plc American Depositary Shares
380.81
Ascot Resources Ltd
1.06
ASE Technology Holding Co., Ltd
38.18
Ashford Hospitality Trust, Inc
2.96
ASML Holding N.V
1866.285
Asset Entities Inc. Class B Common Stock
15.1471
Ast Spacemobile Inc
82.41
Astera Labs, Inc. Common Stock
370.01
Aston Martin Lagonda Global Holdings plc
0.59
Astronics Corporation
97.84
AT & T Inc
23.53
Atmos Energy Corporation
169.4
Aurora Cannabis Inc
3.055
Automatic Data Processing, Inc
225.53
Axon Enterprise, Inc
440.67
Axsome Therapeutics, Inc
257.05
BAE Systems plc
102
Baidu, Inc
116.35
Baker Hughes Company
63.415
Ballard Power Systems Inc
4.245
Banco do Brasil S.A
3.92
Barrick Mining Coorporation
40.315
BE Semiconductor Industries N.V
366
BeiGene, Ltd.
264.72
Berkshire Hathaway Inc
486.7
Beyond Meat, Inc
0.6804
BigBear.ai Holdings Inc
4.025
Bill.com Holdings, Inc
33.06
BioMarin Pharmaceutical Inc
56.06
Biomea Fusion, Inc
1.17
BioNTech SE
90.37
Birkenstock Holding plc
48.75
Bitmine Immersion Technologies Inc
16.185
Black Rock Coffee Bar, Inc. Class A Common Stock
7.45
BlackSky Technology Inc
32.68
Blink Charging Co
0.6658
Bloom Energy Corporation
262.965
Blue Bird Corporation
71.54
Blue Owl Capital
11.195
BlueLinx Holdings Inc
55.6
Booking Holdings Inc
164.4
Borr Drilling Limited
4.57
Boston Scientific Corporation
46.875
BP p.l.c
42.685
Bristol-Myers Squibb Company
56.935
Broadcom Inc
381.39
Brookfield Renewable Corporation
36.59
Bruker Corporation
53.92
Bullfrog AI Holdings, Inc. Common Stock
0.618
Butterfly Network, Inc.
5.445
BWX Technologies, Inc
194.5
BYD Company Limited
11.07
C3.ai, Inc
10.915
Cadence Design Systems, Inc
384.405
Cameco Corporation
101.1
Canaan Inc
0.3114
Canadian Solar Inc
16.73
Canopy Growth Corporation
1.01
Capital One Financial Corporation
184.16
Capital Southwest Corporation
23.52
Cardiff Oncology, Inc
1.579
Cardinal Health, Inc
223.26
Cardlytics, Inc
5.43
Carnival Corporation & plc
29.115
Cassava Sciences, Inc
1.61
Castor Maritime Inc
2.23
Caterpillar Inc
909.34
CBAK Energy Technology, Inc
0.6976
Celestica Inc
395.825
Celsius Holdings, Inc
28.92
Centene Corporation
65.32
Centrus Energy Corp
163.165
Century Therapeutics, Inc. Common Stock
2.265
ChargePoint Holdings Inc
7.14
Check Point Software Technologies Ltd
124.65
Cheniere Energy, Inc
241.44
Chevron Corporation
187.26
Chubb Limited
328.3
Ciena Corporation
452.515
Circle Internet Group, Inc.
78.765
Cisco Systems, Inc
120.89
Citigroup Inc
140.42
CleanSpark, Inc
16.6
Cloudflare, Inc
227.46
Co-Diagnostics, Inc
4.0501
Coeur Mining, Inc
17.215
Coherent, Inc
388.455
Coinbase Global, Inc
161.5
Comcast Corporation
24.33
Comfort Systems USA, Inc
1885.995
Compañía de Minas Buenaventura S.A.A
33.61
ConocoPhillips
116.86
Constellation Energy Corporation
253.37
Core Scientific Inc
27.8
CoreWeave, Inc. Class A Common Stock
101.795
Corporación América Airports S.A
26.39
Costamare Inc
16.515
Credo Technology Group Ltd
251.0972
CRISPR Therapeutics AG
49.96
Crocs, Inc
125.16
CrowdStrike Holdings, Inc
682.84
CVR Energy, Inc
30.46
D-Wave Quantum Inc
23.565
Datadog, Inc
227.73
Datavault AI Inc.
0.3608
Dell Technologies Inc
397.67
Delta Air Lines, Inc
83.08
Denali Therapeutics Inc
21.47
Devon Energy Corporation
45.21
Diageo plc
81.65
Diamondback Energy, Inc
191.75
Dianthus Therapeutics Inc.
82.07
Digital Turbine, Inc
9.715
DocuSign, Inc
44.93
Dollar Tree, Inc
114.46
Dominos Pizza Enterprises Limited
5.55
DoorDash, Inc
150.225
DroneShield Limited
2.01
Duolingo Inc. Class A Common Stock
123.325
Dutch Bros Inc.
65.9301
Eastman Kodak Company
9.795
Eaton Corporation plc
390.78
Ecopetrol S.A
16.44
Editas Medicine, Inc
2.515
eGain Corporation
7.51
Elbit Systems Ltd
859
Eli Lilly and Company
1135.025
Embraer S.A
57.55
Endeavour Silver Corp
8.655
Energy Focus, Inc
3.14
Energy Fuels Inc
15.04
Energy Transfer LP
18.96
Enphase Energy, Inc
54.87
EOG Resources, Inc
136.84
Eos Energy Enterprises, Inc
6.23
EQT AB (publ)
32.25
EQT Corporation
51.875
Eton Pharmaceuticals, Inc
31.66
eToro Group Ltd.
38.72
Evaxion Biotech A/S
3.6403
Everspin Technologies, Inc
24.52
Exxon Mobil Corporation
147.005
EZCORP, Inc
31.195
Fair Isaac Corporation
1172.84
Fate Therapeutics, Inc
2.03
FedEx Corporation
338.01
Ferrari N.V
354.2121
First Majestic Silver Corp
17.76
First Solar, Inc
270.115
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
21.085
Fluence Energy Inc. Class A Common Stock
24.09
FMC Corporation
11.885
Ford Motor Company
14.75
Fortinet, Inc
145.63
Forum Energy Technologies, Inc
52.92
Frank's International N.V
53.88
FTAI Aviation
243.77
fuboTV Inc
9.68
FuelCell Energy, Inc
16.95
Futu Holdings Limited
97.57
Galmed Pharmaceuticals Ltd
0.5926
GameStop Corp
21.755
Garmin Ltd
237.735
GE Vernova LLC
942.25
Generac Holdings Inc
261.26
General Dynamics Corporation
360.9
General Electric Company
335.7
General Mills, Inc
34.395
Gevo, Inc
1.4
GigaCloud Technology Inc Class A Ordinary Shares
34.08
Gilead Sciences, Inc
125.45
GitLab Inc. Class A Common Stock
27.83
Global-E Online Ltd. Ordinary Shares
32.98
Globus Medical, Inc
80.475
GoGold Resources Inc
2.35
Goldman Sachs Group, Inc
1064.18
Gravity Co., Ltd
57.02
Green Brick Partners, Inc
72.89
Green Plains Inc
15.02
GrowGeneration Corp
1.545
Guanajuato Silver Company Ltd
0.3568
Halozyme Therapeutics, Inc
69.68
Hannon Armstrong Sustainable Infrastructure Capital, Inc
38.34
Harvard Bioscience, Inc
6.33
HCA Healthcare, Inc
389.13
HDFC Bank Limited
24.215
Hecla Mining Company
15.305
HEICO Corporation
332.06
Henry Schein, Inc
81.415
Herbalife Nutrition Ltd
12.01
Hewlett Packard Enterprise Company
48.6
HF Sinclair Corporation
70.69
Hims & Hers Health, Inc
27.05
HIVE Blockchain Technologies Ltd.
3.79
Hochschild Mining plc
6.65
Honeywell International Inc
219.875
Hot Chili Limited
1.33
Howmet Aerospace Inc
263.26
HP Inc
25.125
HSBC Holdings plc
92.55
HubSpot, Inc
187.46
Hudbay Minerals Inc
27.825
Hut 8 Mining Corp. Common Shares
119.585
Hycroft Mining Holding Corporation
25.9
IAC/InterActiveCorp
42.01
ICON Public Limited Company
146.25
Ideal Power Inc
6.16
Illumina, Inc
161.515
Infleqtion, Inc.
13.585
ING Groep N.V
30.125
Inovio Pharmaceuticals, Inc
1.12
Intel Corporation
124.89
InterContinental Hotels Group PLC
166.69
International Business Machines Corporation
272.5077
Intuitive Surgical, Inc
409.8
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
57.87
IQVIA Holdings Inc
180.655
Iren SpA
0
Iridium Communications Inc
47.35
Iris Energy Ltd
60.19
ITOCHU Corporation
11.78
Ituran Location and Control Ltd
66.76
IZEA Worldwide, Inc
3.68
Jabil Inc
384.145
Jaguar Mining Inc
4.01
JD.com, Inc
28.645
JinkoSolar Holding Co., Ltd
19.8
Johnson & Johnson
240.38
JPMorgan Chase & Co
320.42
Kandi Technologies Group, Inc
0.7149
Kinder Morgan, Inc
31.92
Kinross Gold Corporation
25.45
KKR Capital Corp
11.07
Klarna Group plc
16.285
Klaviyo Inc.
14.235
Kratos Defense & Security Solutions, Inc
58.0263
Lam Research Corporation
370.11
LEG Immobilien AG
64.45
Lemonade, Inc
57.9
Leonardo DRS Inc. Common Stock
48.53
Li Auto Inc
14.3523
Linde plc
523.2
Lithium Americas Corp
4.54
Lockheed Martin Corporation
539.945
Lucid Group Inc. Common Stock
5.225
Lululemon Athletica Inc
119.01
Lumentum Holdings Inc
923.62
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
118.54
M/I Homes, Inc
142.16
Manulife Financial Corporation
40.26
Maple Gold Mines Ltd
2.04
Marathon Patent Group, Inc
14.115
Marathon Petroleum Corporation
263.56
Marvell Technology Group Ltd
284.2499
Masimo Corporation
179.985
Mastercard Incorporated
488.95
McEwen Mining Inc
19.06
McKesson Corporation
786
Medtronic plc
79.92
MercadoLibre, Inc
1586.16
Merck & Co., Inc
119.53
Meta Platforms Inc.
564.7
Micron Technology, Inc
989.88
Microsoft Corporation
389.599
MicroStrategy Incorporated
123.99
Mobileye Global Inc. Class A Common Stock
9.34
Moderna, Inc
50.32
Modine Manufacturing Company
271.95
MongoDB, Inc
345.49
Monolithic Power Systems, Inc
1575.24
Moody's Corporation
447.06
MP Materials Corp
57.45
Nano Dimension Ltd
1.5001
Nano Nuclear Energy Inc. Common Stock
23.42
Nano-X Imaging Ltd
1.765
Nebius Group N.V.
234.17
Netflix, Inc
80.3501
New Era Energy & Digital
5.405
Newegg Commerce Inc
18.855
Newmont Corporation
99.975
NexGen Energy Ltd
9.9002
NextEra Energy, Inc
85.855
Nextpower
121.88
NIKE, Inc
44.915
NIO Limited
5.205
Niu Technologies
2.305
Nokia Corporation
14.9201
Nordic American Tankers Limited
5.535
Northrop Grumman Corporation
549.82
Northwest Biotherapeutics, Inc
0.1976
Norwegian Cruise Line Holdings Ltd
19.545
Novartis AG
153.205
Novavax, Inc
8.83
Novo Nordisk A/S
44.12
Novus Capital Corporation II
4.345
NRG Energy, Inc
126.355
Nu Holdings Ltd.
12.165
Nucor Corporation
265.355
Nutanix, Inc
49.29
NVIDIA Corporation
204.195
NXP Semiconductors N.V
303.955
Occidental Petroleum Corporation
56.595
Ocean Power Technologies, Inc
0.2742
Ocugen, Inc
1.22
Oklo Inc.
57.7498
Okta, Inc
116.29
ON Semiconductor Corporation
116.65
Ondas Holdings Inc
9.35
One Stop Systems, Inc
16.65
ONEOK, Inc
90.45
Opendoor Technologies Inc
4.44
Oracle Corporation
184.13
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
8.885
Palantir Technologies Inc
128.03
Palo Alto Networks, Inc
278.205
Pan American Silver Corp
48.14
Par Pacific Holdings, Inc
55.82
PAR Technology Corporation
15.17
Paramount Gold Nevada Corp
1.22
Parker-Hannifin Corporation
901.435
PayPal Holdings, Inc
41.465
Peabody Energy Corporation
27.545
Peloton Interactive, Inc
5.555
Penguin Solutions, Inc.
65.195
PepsiCo, Inc
143.86
Personalis, Inc
9.59
Petróleo Brasileiro S.A. - Petrobras
18.215
Pfizer Inc
26.19
Phillips 66
179.81
Pinduoduo Inc
81.445
Pinterest, Inc
20.54
Planet Labs
31.19
Plug Power Inc
2.76
Polestar Automotive Holding UK PLC Class A ADS
19.17
Powell Industries, Inc
294.75
Power Integrations, Inc
78.38
Power Solutions International, Inc
40.72
Prospect Capital Corporation
2.315
Pure Storage, Inc
72.31
Qorvo, Inc
98.335
QTEX
1.325
QUALCOMM Incorporated
211.72
Quantum Computing Inc
9.93
QuantumScape Corporation
7.09
Ramaco Resources, Inc
15.355
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
183.94
Realty Income Corporation
62.495
Recursion Pharmaceuticals, Inc
3.174
Red Cat Holdings, Inc
11.18
Reddit, Inc.
161.815
REE Automotive Ltd. Class A Ordinary Shares
0.3986
Regeneron Pharmaceuticals, Inc
614.41
Resona Holdings Inc
27.005
Revolution Medicines, Inc
153.505
Rigetti Computing Inc. Common Stock
21.115
Rio Tinto Group
105.13
Riot Blockchain, Inc
26.61
Rivian Automotive Inc. Class A Common Stock
16.755
Robinhood Markets Inc. Class A Common Stock
93.255
Roblox Corporation
43.45
Rocket Lab USA Inc
104.02
Rockwell Automation, Inc
458.49
Roku, Inc
143.66
Rolls-Royce Holdings plc
17.58
Ross Stores, Inc
239.355
Royal Caribbean Group
294.38
Royal Gold, Inc
207.63
Royalty Pharma plc
55.025
Rush Street Interactive, Inc
29.6
S.M.R.E. SpA
9.89
Sabre Corporation
1.7
salesforce.com, inc
165.87
Samsonite International S.A
9.875
Sandisk Corp
1982.17
Sanmina Corporation
255.2
Sanofi ADR
44.32
Sarepta Therapeutics, Inc
15.31
Satellogic Inc. Class A Ordinary Shares
6.735
Schlumberger Limited
56.34
Science Applications International Corporation
114.14
Sea Limited
83.42
Seaboard Corporation
5314.49
Seagate Technology plc
931.04
Semtech Corporation
166.71
ServiceNow, Inc
101.875
SHAZ
60.21
Shoals Technologies Group, Inc
10.43
Shopify Inc
108.15
Sibanye Stillwater Limited
9.86
Siemens Energy AG
177
Silvercorp Metals Inc
11.3
Skyworks Solutions, Inc
73.97
Snap Inc
5.21
Snowflake Inc
231.72
So-Young International Inc
1.86
Sociedad Química y Minera de Chile S.A
84.12
SoFi Technologies, Inc. Common Stock
16.525
SolarEdge Technologies, Inc
60.8
Sony Corporation
21
SoundHound AI Inc.
6.9
Southwest Airlines Co
45.375
Southwest Gas Holdings, Inc
88.89
Spotify Technology S.A
479.88
Sprouts Farmers Market, Inc
86.33
SSE plc
32.525
SSR Mining Inc
27.23
Star Bulk Carriers Corp
27.15
Starbucks Corporation
102.75
Stem Inc
7.35
StepStone Group Inc
44.39
StoneCo Ltd
11.31
Sumitomo Mitsui Financial Group, Inc
24.39
Summit Therapeutics Inc
14.01
Sundial Growers Inc
1.425
Sunrun Inc
12.89
Super Micro Computer, Inc
30.46
Synchrony Financial
73.61
T-Mobile US, Inc
188.39
Tactile Systems Technology, Inc
26.12
Taiwan Semiconductor Manufacturing Company Limited
423.13
Take-Two Interactive Software, Inc
211.84
Targa Resources Corp
272.42
Target Corporation
135.36
Taylor Morrison Home Corporation
71.905
Teck Resources Limited
64.83
Tecogen Inc
5.78
Teladoc Health, Inc
7.315
Teledyne Technologies Incorporated
623.99
Tempus AI, Inc. Class A Common Stock
47.895
Tencent Holdings Limited
57.01
Teradyne, Inc
403.2
Terawulf Inc
26.06
Terex Corporation
63.8
Tesla, Inc
406.43
Teva Pharmaceutical Industries Limited
34.57
The AES Corporation
14.685
The Blackstone Group Inc
122.65
The Boeing Company
219.97
The Carlyle Group Inc
45.65
The Charles Schwab Corporation
91.41
The Coca-Cola Company
82.41
The Estée Lauder Companies Inc
89.36
The GEO Group, Inc
28.275
The Home Depot, Inc
328.2
The Kroger Co
64.6
The Metal Arts Company, Inc
0.0005
The Metals Company
5.565
The Procter & Gamble Company
149.24
The Trade Desk, Inc
19.28
The Walt Disney Company
99.685
The Williams Companies, Inc
71.8766
Thermo Fisher Scientific Inc
470.02
Tilray, Inc
5
Toast, Inc.
24.835
Toyota Motor Corporation
175.205
TransDigm Group Incorporated
1255.315
Trump Media & Technology Group Corp.
7.91
Tsakos Energy Navigation Limited
27.1
TTM Technologies, Inc
194.05
Tusimple Holdings Inc
0.25
Twilio Inc
204.08
Uber Technologies, Inc
68.57
Ubiquiti Inc
588.325
UiPath Inc
10.535
Ulta Beauty, Inc
465.985
Under Armour, Inc
6.055
United Airlines Holdings, Inc
115.52
United Rentals, Inc
1070.09
UnitedHealth Group Incorporated
407.79
Unity Software Inc
27.24
Upstart Holdings, Inc
30.5
Uranium Energy Corp
11.03
Uranium Royalty Corp. Common Stock
2.955
urban-gro, Inc
2.82
Vale S.A
15.645
Valero Energy Corporation
259.69
VeriSign, Inc
279.8
Verizon Communications Inc
48.03
Vertex Pharmaceuticals Incorporated
444.8725
Vertiv Holdings Co
301.91
Viatris Inc
16.39
Viking Therapeutics, Inc
28.75
Virgin Galactic Holdings, Inc
3.91
Visa Inc
321.86
Vistra Corp
148.02
Voyager Technologies, Inc./DE
41.29
Vroom, Inc
7.22
Walmart Inc
120.7596
Warner Bros. Discovery
26.795
Waste Management, Inc
219.14
WEBTOON Entertainment Inc. Common stock
12.05
Wells Fargo & Company
83.86
Western Digital Corporation
562.925
Williams-Sonoma, Inc
223.54
Wix.com Ltd
45.91
Workhorse Group Inc
2.99
Xcel Energy Inc
79.11
Xerox Holdings Corporation
3.47
XPeng Inc
14.54
Yum China Holdings, Inc
44.61
ZIM Integrated Shipping Services Ltd
26.09
Zoom Video Communications, Inc
93.18
Zscaler, Inc
128.955
-->