1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
11.09
360 DigiTech, Inc
18.2
3M Company
101.49
A-Mark Precious Metals, Inc
33.21
Abbott Laboratories
98.46
AbbVie Inc
157.54
Activision Blizzard, Inc
84.33
Adobe Inc
373.15
Advanced Micro Devices, Inc
96.61
AGCO Corporation
128.49
Airbnb, Inc
117.91
Airbus SE
32.22
Akamai Technologies, Inc
76.37
Albemarle Corporation
218.92
Alcoa Corporation
40.14
Alibaba Group Holding Limited
86.12
Alpha Metallurgical Resources, Inc
151.8
Alphabet Inc
102.46
Alphabet Inc
103.06
Amazon.com, Inc
98.04
AMC Entertainment Holdings, Inc
4.56
American Airlines Group Inc
13.94
American Express Company
163.12
Amgen Inc
236.76
AngloGold Ashanti Limited
22.04
Apple Inc
158.28
Applied Materials, Inc
118.87
Arcimoto, Inc
1.41
Ardmore Shipping Corporation
15.14
Ascot Resources Ltd
0.5013
ASML Holding N.V
644.05
AT&T Inc
18.87
Atmos Energy Corporation
110.25
Aurora Cannabis Inc
0.7074
BAE Systems plc
49.17
Baidu, Inc
152.73
Ballard Power Systems Inc
5.18
Banco do Brasil S.A
7.281
Barrick Gold Corporation
18.495
Berkshire Grey Inc
1.37
Berkshire Hathaway Inc
302.14
Beyond Meat, Inc
15.915
BioMarin Pharmaceutical Inc
91.5
BioNTech SE
123.6
Blink Charging Co
7.57
BlueLinx Holdings Inc
68.48
BP p.l.c
36.875
Bristol-Myers Squibb Company
68.07
Brookfield Renewable Corporation
32.32
BYD Company Limited
52.92
C3.ai, Inc
25.44
Cameco Corporation
24.63
Canaan Inc
2.69
Canopy Growth Corporation
1.88
Carnival Corporation & plc
8.795
Carvana Co
7.63
Cassava Sciences, Inc
24.14
Castor Maritime Inc
0.7
Caterpillar Inc
218.14
CBAK Energy Technology, Inc
0.8475
Centene Corporation
64.75
Centrus Energy Corp
32.1
ChargePoint Holdings Inc
9.73
Chevron Corporation
157.65
Cisco Systems, Inc
50.54
Citigroup Inc
44.78
CleanSpark, Inc
2.58
Cloopen Group Holding Limited
1.4138
Cloudflare, Inc
56.09
Co-Diagnostics, Inc
1.4
Coinbase Global, Inc
62.54
ConocoPhillips
97.49
CONSOL Energy Inc
56.4375
Costamare Inc
9.23
Credit Suisse Group AG
0.8635
CRISPR Therapeutics AG
44.35
Crocs, Inc
117.34
CrowdStrike Holdings, Inc
131.39
Delta Air Lines, Inc
32.135
Diageo plc
178.64
Diamondback Energy, Inc
128.56
Discover Financial Services
94.41
DocuSign, Inc
57.17
Eastman Kodak Company
3.885
Editas Medicine, Inc
7.45
Eli Lilly and Company
334.6
Endeavour Silver Corp
3.51
Energy Focus, Inc
0.5002
Enphase Energy, Inc
195.83
EOG Resources, Inc
108.38
Esports Entertainment Group, Inc
2.09
Evaxion Biotech A/S
1.21
Exxon Mobil Corporation
105.8
FedEx Corporation
219.91
Ferrari N.V
266.17
First Majestic Silver Corp
6.69
First Solar, Inc
210.14
Fisker Inc
5.935
FMC Corporation
118.31
Ford Motor Company
11.52
Forum Energy Technologies, Inc
23.99
fuboTV Inc
1.1
FuelCell Energy, Inc
2.67
Galmed Pharmaceuticals Ltd
0.4001
GameStop Corp
23
GasLog Partners LP
8.37
Generac Holdings Inc
109.73
General Dynamics Corporation
225.02
General Electric Company
93.29
Gevo, Inc
1.54
Gilead Sciences, Inc
79.58
GoGold Resources Inc
1.51
Gravity Co., Ltd
54.57
Green Plains Inc
30.95
GrowGeneration Corp
3.32
Hannon Armstrong Sustainable Infrastructure Capital, Inc
26.295
Henry Schein, Inc
79.64
HIVE Blockchain Technologies Ltd.
2.91
Honeywell International Inc
187.99
HP Inc
27.89
Hut 8 Mining Corp. Common Shares
1.64
HYZON Motors Inc
0.063
Ideal Power Inc
9.87
Ideanomics, Inc
0.1124
Illumina, Inc
217.82
Inovio Pharmaceuticals, Inc
0.9137
Intel Corporation
29.18
International Business Machines Corporation
129.37
IQVIA Holdings Inc
190.91
IZEA Worldwide, Inc
0.6469
Jaguar Mining Inc
1.97
JD.com, Inc
39.78
JinkoSolar Holding Co., Ltd
48.19
Johnson & Johnson
153.35
JOYY Inc
30.05
JPMorgan Chase & Co
128.56
Kandi Technologies Group, Inc
2.57
Kinross Gold Corporation
4.419
Lemonade, Inc
12.59
Li Auto Inc
23.21
Livent Corporation
20.79
Lockheed Martin Corporation
473.39
Lordstown Motors Corp
0.6562
Lucid Group Inc. Common Stock
8.14
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
177.15
Maple Gold Mines Ltd
0.1177
Marathon Patent Group, Inc
7.11
Marathon Petroleum Corporation
129
Masimo Corporation
173.57
Mastercard Incorporated
354.87
McEwen Mining Inc
7.99
Medtronic plc
79.67
MercadoLibre, Inc
1191.79
Merck & Co., Inc
106.93
Meta Platforms Inc.
202.84
Micron Technology, Inc
59.79
Microsoft Corporation
276.38
MicroStrategy Incorporated
238.96
Moderna, Inc
148.35
Nano Dimension Ltd
2.6
Netflix, Inc
327.66
New Gold Inc
1.06
NIKE, Inc
117.8
Nikola Corporation
1.51
Nine Energy Service, Inc
5.52
NIO Limited
8.93
Niu Technologies
3.8
Nokia Corporation
4.685
Northrop Grumman Corporation
458.5
Northwest Biotherapeutics, Inc
0.63
Norwegian Cruise Line Holdings Ltd
12.205
Novan, Inc
1.19
Novavax, Inc
6.09
Nucor Corporation
149.315
NVIDIA Corporation
265.31
NXP Semiconductors N.V
174.2
Occidental Petroleum Corporation
59.645
Ocean Power Technologies, Inc
0.5198
Ocugen, Inc
0.8866
ON Semiconductor Corporation
75.67
Palantir Technologies Inc
8.045
Pan American Silver Corp
18.07
PayPal Holdings, Inc
73.3
Peabody Energy Corporation
24.855
Peloton Interactive, Inc
9.78
PepsiCo, Inc
179.49
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
40.22
Phillips 66
96.27
Pinduoduo Inc
71.68
Pioneer Natural Resources Company
194.4511
Plug Power Inc
10.72
Qorvo, Inc
98.52
QUALCOMM Incorporated
123.6
Quantum Computing Inc
1.24
QuantumScape Corporation
7.525
Ramaco Resources, Inc
8.73
Raytheon Technologies Corporation
96.91
Realty Income Corporation
60.75
Regeneron Pharmaceuticals, Inc
820.41
Rio Tinto Group
65.085
Riot Blockchain, Inc
8.04
Rivian Automotive Inc. Class A Common Stock
13.31
Rockwell Automation, Inc
278.4
Roku, Inc
62.82
Rolls-Royce Holdings plc
1.75
Sabre Corporation
3.8
salesforce.com, inc
191.28
Schlumberger Limited
46.8
Sea Limited
83.2
Seaboard Corporation
3824.99
Shopify Inc
45.08
Siemens Energy AG
21.33
Skyworks Solutions, Inc
113.11
Snap Inc
11.74
Snowflake Inc
134.99
So-Young International Inc
2.2
SolarEdge Technologies, Inc
284.59
Sony Corporation
87.75
Southwest Airlines Co
30.15
Southwest Gas Holdings, Inc
61.31
Spotify Technology S.A
129.51
Square, Inc
64.4
SSR Mining Inc
14.63
Starbucks Corporation
98.66
Summit Therapeutics Inc
1.76
Sundial Growers Inc
1.545
Sunnova Energy International Inc
13.06
SunPower Corporation
12.39
Taiwan Semiconductor Manufacturing Company Limited
90.69
Take-Two Interactive Software, Inc
116.98
Target Corporation
159.38
Tattooed Chef, Inc
1.49
Tencent Holdings Limited
46.13
Teradyne, Inc
105.35
Tesla, Inc
191.81
Teva Pharmaceutical Industries Limited
8.73
The AES Corporation
22.6
The Boeing Company
200.58
The Charles Schwab Corporation
54.87
The Coca-Cola Company
61.37
The Goldman Sachs Group, Inc
318.73
The Home Depot, Inc
281.44
The Procter & Gamble Company
145.95
The Trade Desk, Inc
59.9
The Walt Disney Company
95.62
The Williams Companies, Inc
28.93
Tilray, Inc
2.61
Toyota Motor Corporation
136.96
Twilio Inc
62.37
Uber Technologies, Inc
30.615
United Rentals, Inc
373.04
Unity Biotechnology, Inc
1.95
Unity Software Inc
28.08
Uranium Energy Corp
2.81
urban-gro, Inc
2.59
Valero Energy Corporation
131.92
Verizon Communications Inc
38.04
Viatris Inc
9.47
Virgin Galactic Holdings, Inc
4.0675
Visa Inc
221.78
Vroom, Inc
0.8403
Walgreens Boots Alliance, Inc
32.94
Walmart Inc
144.17
Warner Bros. Discovery
14.34
Wells Fargo & Company
37.47
Western Digital Corporation
35.21
Williams-Sonoma, Inc
118.87
Wix.com Ltd
95.52
Workhorse Group Inc
1.27
Xinyi Solar Holdings Limited
1.091
XPeng Inc
9.7
Y-mAbs Therapeutics, Inc
3.03
ZIM Integrated Shipping Services Ltd
22.38
Zoom Video Communications, Inc
68.57