1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
4.345
360 DigiTech, Inc
11.65
3M Company
152.75
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
87.4
AbbVie Inc
216.865
Abercrombie & Fitch Co
77.195
Adobe Inc
244.365
Advanced Micro Devices, Inc
468.71
Advantest Corporation
169.75
Aehr Test Systems
93.87
Aeva Technologies Inc
24.425
AGCO Corporation
112.99
Airbnb, Inc
132.08
Airbus SE
48.88
Akamai Technologies, Inc
147.5
Akero Therapeutics, Inc
54.65
Albemarle Corporation
172
Alcoa Corporation
71.89
Alcon Inc
67.785
Alibaba Group Holding Limited
129.605
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
176.7
Alphabet Inc
379.1
Amazon.com, Inc
267.2
AMC Entertainment Holdings, Inc
1.5106
American Airlines Group Inc
13.971
American Assets Trust, Inc
22.78
American Express Company
312.3518
Amgen Inc
338.99
Amphastar Pharmaceuticals, Inc
18.17
Anavex Life Sciences Corp
2.685
Anglo American Platinum Limited
81.1
AngloGold Ashanti Limited
90.31
Apollo Global Management, Inc
128.125
Apple Inc
308.765
Applied Materials, Inc
431.99
Applied Optoelectronics, Inc
180.15
Applied Therapeutics, Inc
0.103
AppLovin Corporation
480.63
Arbor Realty Trust, Inc
5.585
Archer Aviation Inc
6.1956
Archrock, Inc
37.18
Ardmore Shipping Corporation
18.86
Argan, Inc
652.275
Aris Mining Corporation
19.31
Arista Networks, Inc
152.27
Arm Holdings plc American Depositary Shares
306.51
Ascot Resources Ltd
1.06
ASE Technology Holding Co., Ltd
34.865
Ashford Hospitality Trust, Inc
2.95
ASML Holding N.V
1634.83
Ast Spacemobile Inc
104.31
Astera Labs, Inc. Common Stock
305.26
Aston Martin Lagonda Global Holdings plc
0.5937
Astronics Corporation
80.9499
AT & T Inc
25.335
Atmos Energy Corporation
177.38
Aurora Cannabis Inc
3.475
Automatic Data Processing, Inc
225.14
Axon Enterprise, Inc
389.7
Axsome Therapeutics, Inc
235.9
BAE Systems plc
106.435
Baidu, Inc
127.355
Baker Hughes Company
65.91
Ballard Power Systems Inc
5.545
Banco do Brasil S.A
4.2
Barrick Mining Coorporation
40.7
BE Semiconductor Industries N.V
316.2
BeiGene, Ltd.
308.85
Berkshire Hathaway Inc
485.745
Beyond Meat, Inc
0.7626
BigBear.ai Holdings Inc
4.19
Bill.com Holdings, Inc
35.835
BioMarin Pharmaceutical Inc
53.84
Biomea Fusion, Inc
1.43
BioNTech SE
92.46
Birkenstock Holding plc
41.38
Bitmine Immersion Technologies Inc
18.88
BlackSky Technology Inc
47.355
Blink Charging Co
0.8535
Bloom Energy Corporation
303.45
Blue Bird Corporation
66.505
Blue Owl Capital
11.0402
BlueLinx Holdings Inc
48.96
Booking Holdings Inc
161.29
Borr Drilling Limited
5.615
Boston Scientific Corporation
57.58
BP p.l.c
44.375
Bristol-Myers Squibb Company
59.63
Broadcom Inc
412.475
Brookfield Renewable Corporation
37.5
Bruker Corporation
45.5685
Bullfrog AI Holdings, Inc. Common Stock
0.654
Butterfly Network, Inc.
4.435
BWX Technologies, Inc
203.59
BYD Company Limited
11.7
C3.ai, Inc
9.235
Cadence Design Systems, Inc
373.82
Cameco Corporation
104.8
Canaan Inc
0.4176
Canadian Solar Inc
19.08
Canopy Growth Corporation
1.05
Capital One Financial Corporation
187.55
Capital Southwest Corporation
22.9
Cardiff Oncology, Inc
1.744
Cardinal Health, Inc
200.24
Cardlytics, Inc
0.6929
Carnival Corporation & plc
26
Cassava Sciences, Inc
1.61
Castor Maritime Inc
1.9
Caterpillar Inc
884.32
CBAK Energy Technology, Inc
0.759
Celestica Inc
366.3965
Celsius Holdings, Inc
29.75
Centene Corporation
59.04
Centrus Energy Corp
178.78
Century Therapeutics, Inc. Common Stock
2.265
ChargePoint Holdings Inc
6.9799
Check Point Software Technologies Ltd
133.62
Cheniere Energy, Inc
240.19
Chevron Corporation
191.67
Chubb Limited
327.835
Ciena Corporation
581.68
Circle Internet Group, Inc.
113.12
Cisco Systems, Inc
120.64
Citigroup Inc
125.24
CleanSpark, Inc
15.97
Cloudflare, Inc
215.395
Co-Diagnostics, Inc
4.86
Coeur Mining, Inc
17.535
Coherent, Inc
375.7475
Coinbase Global, Inc
185.09
Comcast Corporation
25.125
Comfort Systems USA, Inc
1831.32
Compañía de Minas Buenaventura S.A.A
33.645
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
120.87
Constellation Energy Corporation
293.77
CoreWeave, Inc. Class A Common Stock
105.37
Corporación América Airports S.A
24.87
Costamare Inc
16.441
Credo Technology Group Ltd
218.41
CRISPR Therapeutics AG
50.16
Crocs, Inc
109.93
CrowdStrike Holdings, Inc
662.41
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
32.43
D-Wave Quantum Inc
29.4
Datadog, Inc
222.23
Datavault AI Inc.
0.4642
Dell Technologies Inc
296.96
Delta Air Lines, Inc
76.42
Denali Therapeutics Inc
18.85
Devon Energy Corporation
47.25
Diageo plc
86.165
Diamondback Energy, Inc
200.42
Dianthus Therapeutics Inc.
86.48
Digital Turbine, Inc
4.555
DocuSign, Inc
49.19
Dollar Tree, Inc
94.78
Dominos Pizza Enterprises Limited
6.15
DoorDash, Inc
160.71
DroneShield Limited
2.16
Duolingo Inc. Class A Common Stock
105.97
Dutch Bros Inc.
51.84
Eastman Kodak Company
9.86
Eaton Corporation plc
392.05
Ecopetrol S.A
13.825
Editas Medicine, Inc
2.735
eGain Corporation
7.015
Elbit Systems Ltd
765.33
Eli Lilly and Company
1067.62
Embraer S.A
64.48
Endeavour Silver Corp
9.16
Energy Focus, Inc
3.8041
Energy Fuels Inc
18.04
Energy Transfer LP
20.09
Enphase Energy, Inc
64.18
EOG Resources, Inc
141.3925
EQT AB (publ)
32.25
EQT Corporation
58.055
Eton Pharmaceuticals, Inc
32.915
eToro Group Ltd.
41.2
Evaxion Biotech A/S
4.12
Exxon Mobil Corporation
155.21
EZCORP, Inc
33.82
Fair Isaac Corporation
1232.8
Fate Therapeutics, Inc
2.255
FedEx Corporation
394.56
Ferrari N.V
347.01
First Majestic Silver Corp
19.4299
First Solar, Inc
259.05
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
22.415
Fluence Energy Inc. Class A Common Stock
21.625
FMC Corporation
13.005
Ford Motor Company
14.895
Fortinet, Inc
133.76
Forum Energy Technologies, Inc
56.68
Frank's International N.V
63.8
FTAI Aviation
251.65
fuboTV Inc
9.74
FuelCell Energy, Inc
25.2546
Futu Holdings Limited
89.2
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.587
GameStop Corp
21.9274
Garmin Ltd
240.465
GE Vernova LLC
1039.71
Generac Holdings Inc
270.68
General Dynamics Corporation
344
General Electric Company
302.37
General Mills, Inc
33.725
Gevo, Inc
1.755
GigaCloud Technology Inc Class A Ordinary Shares
38.19
Gilead Sciences, Inc
134.11
GitLab Inc. Class A Common Stock
26.68
Global-E Online Ltd. Ordinary Shares
29.915
Globus Medical, Inc
84.37
GoGold Resources Inc
2.3
Goldman Sachs Group, Inc
998
Gravity Co., Ltd
62.42
Greatland Gold plc
0
Green Brick Partners, Inc
66.19
Green Plains Inc
15.43
GrowGeneration Corp
1.78
Guanajuato Silver Company Ltd
0.42
Halozyme Therapeutics, Inc
68.23
Hannon Armstrong Sustainable Infrastructure Capital, Inc
40.79
Harvard Bioscience, Inc
5.4465
HCA Healthcare, Inc
394.74
HDFC Bank Limited
24.785
Hecla Mining Company
16.935
HEICO Corporation
302.62
Henry Schein, Inc
73.63
Herbalife Nutrition Ltd
12.47
HF Sinclair Corporation
69.76
Hims & Hers Health, Inc
23.48
HIVE Blockchain Technologies Ltd.
4.08
Hochschild Mining plc
7.75
Honeywell International Inc
228.23
Hot Chili Limited
1.22
Howmet Aerospace Inc
256.26
HP Inc
25.42
HSBC Holdings plc
92.065
HubSpot, Inc
0
Hudbay Minerals Inc
24.505
Hut 8 Mining Corp. Common Shares
106.0325
Hycroft Mining Holding Corporation
32.345
IAC/InterActiveCorp
42.09
ICON Public Limited Company
115.665
Ideal Power Inc
5.765
Illumina, Inc
144.755
ING Groep N.V
30.55
Inovio Pharmaceuticals, Inc
1.35
Intel Corporation
119.683
InterContinental Hotels Group PLC
153.1325
International Business Machines Corporation
254.905
Intuitive Surgical, Inc
438.2
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
62.54
IQVIA Holdings Inc
168
Iren SpA
0
Iris Energy Ltd
56.46
ITOCHU Corporation
12.19
Ituran Location and Control Ltd
59.82
IZEA Worldwide, Inc
3.81
Jabil Inc
363.6
Jaguar Mining Inc
4.3
JD.com, Inc
30.45
JinkoSolar Holding Co., Ltd
22.73
Johnson & Johnson
234.86
JPMorgan Chase & Co
306.34
Kandi Technologies Group, Inc
0.7312
Kinder Morgan, Inc
33.735
Kinross Gold Corporation
28.27
KKR Capital Corp
10.845
Klarna Group plc
16.48
Klaviyo Inc.
14.755
Kratos Defense & Security Solutions, Inc
56.23
Lam Research Corporation
305.145
LEG Immobilien AG
64.45
Lemonade, Inc
56.39
Leonardo DRS Inc. Common Stock
45.02
Li Auto Inc
15.86
Linde plc
517.69
Lithium Americas Corp
4.935
Lockheed Martin Corporation
533.9
Lucid Group Inc. Common Stock
5.8499
Lululemon Athletica Inc
126.52
Lumentum Holdings Inc
947.7
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
108.67
M/I Homes, Inc
129.69
Manulife Financial Corporation
38.62
Maple Gold Mines Ltd
2.28
Marathon Patent Group, Inc
13.795
Marathon Petroleum Corporation
255.77
Marvell Technology Group Ltd
196.18
Masimo Corporation
178.76
Mastercard Incorporated
499.075
McEwen Mining Inc
21.11
McKesson Corporation
765.205
Medtronic plc
78.6772
MercadoLibre, Inc
1665.33
Merck & Co., Inc
122.435
Meta Platforms Inc.
609.58
Micron Technology, Inc
762.48
Microsoft Corporation
418.358
MicroStrategy Incorporated
160.01
Mobileye Global Inc. Class A Common Stock
10.18
Moderna, Inc
47
Modine Manufacturing Company
262.235
MongoDB, Inc
325.38
Monolithic Power Systems, Inc
1582.44
Moody's Corporation
448.675
MP Materials Corp
64.4817
Nano Dimension Ltd
1.655
Nano Nuclear Energy Inc. Common Stock
26.48
Nano-X Imaging Ltd
1.835
Nebius Group N.V.
213.15
Netflix, Inc
88.49
New Era Energy & Digital
4.415
New Gold Inc
9.08
Newegg Commerce Inc
20.16
Newmont Corporation
108.2
NexGen Energy Ltd
10.735
NextEra Energy, Inc
88.62
Nextpower
130.5
NIKE, Inc
44.53
NIO Limited
5.19
Niu Technologies
2.405
Nokia Corporation
15.4514
Nordic American Tankers Limited
5.405
Northrop Grumman Corporation
557.445
Northwest Biotherapeutics, Inc
0.238
Norwegian Cruise Line Holdings Ltd
16.335
Novartis AG
152.19
Novavax, Inc
9.115
Novo Nordisk A/S
44.99
Novus Capital Corporation II
5.13
NRG Energy, Inc
137.49
Nu Holdings Ltd.
12.735
Nucor Corporation
232.16
Nutanix, Inc
46.98
NVIDIA Corporation
215.4037
NXP Semiconductors N.V
316.47
Occidental Petroleum Corporation
58.995
Ocean Power Technologies, Inc
0.3567
Ocugen, Inc
1.34
Oklo Inc.
65.3625
Okta, Inc
92.24
ON Semiconductor Corporation
116.2
Ondas Holdings Inc
9.06
ONEOK, Inc
93.9
Opendoor Technologies Inc
4.535
Oracle Corporation
191.875
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
7.135
Palantir Technologies Inc
136.9406
Palo Alto Networks, Inc
260.55
Pan American Silver Corp
53.94
Par Pacific Holdings, Inc
58.83
PAR Technology Corporation
14.84
Paramount Gold Nevada Corp
1.33
Parker-Hannifin Corporation
863.455
PayPal Holdings, Inc
44.055
Peabody Energy Corporation
24.72
Peloton Interactive, Inc
5.71
PepsiCo, Inc
150.305
Personalis, Inc
8.47
Petróleo Brasileiro S.A. - Petrobras
19.915
Pfizer Inc
25.965
Phillips 66
177.825
Pinduoduo Inc
94.18
Pinterest, Inc
19.29
Planet Labs
44.35
Plug Power Inc
3.78
Polestar Automotive Holding UK PLC Class A ADS
22.25
Powell Industries, Inc
279.22
Power Integrations, Inc
70.85
Power Solutions International, Inc
38.87
Prospect Capital Corporation
2.29
Pure Storage, Inc
67.22
Qorvo, Inc
106.43
QUALCOMM Incorporated
238.16
Quantum Computing Inc
12.31
QuantumScape Corporation
8.2
Ramaco Resources, Inc
14.011
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
176.9208
Realty Income Corporation
62.205
Recursion Pharmaceuticals, Inc
2.99
Red Cat Holdings, Inc
9.41
Reddit, Inc.
140.995
REE Automotive Ltd. Class A Ordinary Shares
0.3699
Regeneron Pharmaceuticals, Inc
638.88
Resona Holdings Inc
26.78
Revolution Medicines, Inc
151.56
Rigetti Computing Inc. Common Stock
26.42
Rio Tinto Group
104.23
Riot Blockchain, Inc
24.49
Rivian Automotive Inc. Class A Common Stock
14.14
Robinhood Markets Inc. Class A Common Stock
73.5934
Roblox Corporation
48.1
Rocket Lab USA Inc
134.59
Rockwell Automation, Inc
452.38
Roku, Inc
125.29
Rolls-Royce Holdings plc
16.68
Royal Caribbean Group
256.1
Royal Gold, Inc
220.44
Rush Street Interactive, Inc
27.27
S.M.R.E. SpA
11.4
Sabre Corporation
1.53
salesforce.com, inc
180.745
Samsonite International S.A
9.875
Sandisk Corp
1498.01
Sanmina Corporation
246.44
Sanofi ADR
44.3
Sarepta Therapeutics, Inc
16.8
Schlumberger Limited
57.695
Science Applications International Corporation
99.84
Sea Limited
86.45
Seaboard Corporation
4921.46
Seagate Technology plc
812.73
Semtech Corporation
156.78
ServiceNow, Inc
101.535
Shoals Technologies Group, Inc
9.91
Shopify Inc
103.92
Sibanye Stillwater Limited
11.44
Siemens Energy AG
201.5
Silvercorp Metals Inc
11.83
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
82.42
Snap Inc
5.695
Snowflake Inc
172.2
So-Young International Inc
2.23
Sociedad Química y Minera de Chile S.A
80.17
SoFi Technologies, Inc. Common Stock
15.585
SolarEdge Technologies, Inc
61.95
Sony Corporation
22.4
SoundHound AI Inc.
8.145
Southwest Airlines Co
40.94
Southwest Gas Holdings, Inc
89.795
Spotify Technology S.A
519.86
Sprouts Farmers Market, Inc
86.71
SSE plc
32.65
SSR Mining Inc
29.72
Star Bulk Carriers Corp
26.36
Starbucks Corporation
102.86
Stem Inc
9.36
StepStone Group Inc
53.74
StoneCo Ltd
11
Sumitomo Mitsui Financial Group, Inc
22.755
Summit Therapeutics Inc
16.62
Sundial Growers Inc
1.455
Sunnova Energy International Inc
0.001
Sunrun Inc
14.62
Super Micro Computer, Inc
35.58
Synchrony Financial
71.84
T-Mobile US, Inc
191.715
Tactile Systems Technology, Inc
24.89
Taiwan Semiconductor Manufacturing Company Limited
404.635
Take-Two Interactive Software, Inc
227.55
Targa Resources Corp
276.47
Target Corporation
125.6
Teck Resources Limited
62.66
Teladoc Health, Inc
6.59
Teledyne Technologies Incorporated
620.94
Tempus AI, Inc. Class A Common Stock
46.385
Tencent Holdings Limited
56
Teradyne, Inc
358.44
Terawulf Inc
22.82
Terex Corporation
57.76
Tesla, Inc
425.73
Teva Pharmaceutical Industries Limited
34.13
The AES Corporation
14.695
The Blackstone Group Inc
118.05
The Boeing Company
219
The Carlyle Group Inc
45.16
The Charles Schwab Corporation
90.23
The Coca-Cola Company
81.505
The Estée Lauder Companies Inc
88.23
The GEO Group, Inc
23.68
The Home Depot, Inc
312.15
The Kroger Co
67.005
The Metal Arts Company, Inc
0.0005
The Metals Company
5.425
The Procter & Gamble Company
144.35
The Trade Desk, Inc
22.38
The Walt Disney Company
103.245
The Williams Companies, Inc
78.551
Thermo Fisher Scientific Inc
446.585
Tilray, Inc
5.305
Toast, Inc.
23.24
Toyota Motor Corporation
189.32
TransDigm Group Incorporated
1210.91
Trump Media & Technology Group Corp.
7.905
Tsakos Energy Navigation Limited
27.3
TTM Technologies, Inc
189.92
Tusimple Holdings Inc
0.25
Twilio Inc
186.605
Uber Technologies, Inc
71.85
Ubiquiti Inc
610.81
UiPath Inc
10.855
Ulta Beauty, Inc
514.475
Under Armour, Inc
5.55
United Airlines Holdings, Inc
99.96
United Rentals, Inc
941.34
UnitedHealth Group Incorporated
387.275
Unity Software Inc
25.48
Upstart Holdings, Inc
28.56
Uranium Energy Corp
13.02
Uranium Royalty Corp. Common Stock
3.4
urban-gro, Inc
3.95
Vale S.A
16.475
Valero Energy Corporation
246.43
VeriSign, Inc
310.32
Verizon Communications Inc
48.409
Vertex Pharmaceuticals Incorporated
433.66
Vertiv Holdings Co
327.46
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
16.64
Viking Therapeutics, Inc
30.89
Virgin Galactic Holdings, Inc
3.24
Visa Inc
329.3991
Vistra Corp
156.27
Vroom, Inc
12.06
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
120.27
Warner Bros. Discovery
26.945
Waste Management, Inc
218.05
WEBTOON Entertainment Inc. Common stock
12.14
Wells Fargo & Company
76.505
Western Digital Corporation
484.28
Williams-Sonoma, Inc
192.5
Wix.com Ltd
53.19
Workhorse Group Inc
3.19
Xcel Energy Inc
80.97
Xerox Holdings Corporation
2.9
XPeng Inc
15.45
Yum China Holdings, Inc
44.44
ZIM Integrated Shipping Services Ltd
25.145
Zoom Video Communications, Inc
105.68
Zscaler, Inc
181.145
-->