1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
5.01
360 DigiTech, Inc
42.295
3M Company
145.5
A-Mark Precious Metals, Inc
20.92
Abbott Laboratories
133.58
AbbVie Inc
189.83
Abercrombie & Fitch Co
82.99
Adobe Inc
416.92
Advanced Micro Devices, Inc
116.19
Advantest Corporation
55.205
Aeva Technologies Inc
20.9
AGCO Corporation
100.98
Airbnb, Inc
140.64
Airbus SE
47.09
Akamai Technologies, Inc
77.03
Akero Therapeutics, Inc
54.28
Albemarle Corporation
59.83
Alcoa Corporation
28.01
Alcon Inc
87.79
Alibaba Group Holding Limited
119.38
Alpha Metallurgical Resources, Inc
110.58
Alphabet Inc
174.92
Amazon.com, Inc
213.57
AMC Entertainment Holdings, Inc
3.4
American Airlines Group Inc
11.78
American Assets Trust, Inc
20.16
American Express Company
302.47
Amgen Inc
290.33
Amphastar Pharmaceuticals, Inc
25.99
Anavex Life Sciences Corp
8.27
AngloGold Ashanti Limited
45.96
Apollo Global Management, Inc
133.45
Apple Inc
203.92
Applied Materials, Inc
166.74
Applied Therapeutics, Inc
0.3692
AppLovin Corporation
417.89
Arbor Realty Trust, Inc
10.26
Archrock, Inc
26.41
Ardmore Shipping Corporation
9.59
Arista Networks, Inc
97.25
Arm Holdings plc American Depositary Shares
133.11
Ascot Resources Ltd
0.066
Ashford Hospitality Trust, Inc
5.82
ASML Holding N.V
753.02
Ast Spacemobile Inc
31.19
Astera Labs, Inc. Common Stock
90.75
Aston Martin Lagonda Global Holdings plc
1.17
AT & T Inc
28.08
Atmos Energy Corporation
152.18
Aurora Cannabis Inc
5.72
Automatic Data Processing, Inc
326.81
Axon Enterprise, Inc
791.85
Axsome Therapeutics, Inc
111.91
BAE Systems plc
105.55
Baidu, Inc
85.81
Baker Hughes Company
37.9
Ballard Power Systems Inc
1.53
Banco do Brasil S.A
3.98
Barrick Gold Corporation
19.82
BE Semiconductor Industries N.V
128
Berkshire Hathaway Inc
493.53
Beyond Meat, Inc
3.32
BigBear.ai Holdings Inc
3.85
Bill.com Holdings, Inc
45.62
BioMarin Pharmaceutical Inc
56.65
Biomea Fusion, Inc
2.49
BioNTech SE
108.49
Birkenstock Holding plc
54.76
BlackSky Technology Inc
12.9
Blink Charging Co
0.8657
Blue Bird Corporation
40.56
Blue Owl Capital
14.57
BlueLinx Holdings Inc
67.37
Boston Scientific Corporation
102.09
BP p.l.c
29.29
Bristol-Myers Squibb Company
48.41
Broadcom Inc
246.93
Brookfield Renewable Corporation
29.61
Bruker Corporation
38.3
Bullfrog AI Holdings, Inc. Common Stock
1.69
Butterfly Network, Inc.
2.48
BYD Company Limited
52.35
C3.ai, Inc
25.95
Cadence Design Systems, Inc
296.95
Cameco Corporation
60.42
Canaan Inc
0.5989
Canopy Growth Corporation
1.7
Capital Southwest Corporation
21.06
Cardiff Oncology, Inc
3.88
Cardinal Health, Inc
154.71
Cardlytics, Inc
1.79
Carnival Corporation & plc
24.28
Carvana Co
341.46
Cassava Sciences, Inc
2.19
Castor Maritime Inc
2.26
Caterpillar Inc
353.35
CBAK Energy Technology, Inc
1.05
Celestica Inc
120.73
Celsius Holdings, Inc
40.6
Centene Corporation
55.16
Centrus Energy Corp
143.11
ChargePoint Holdings Inc
0.7472
Chevron Corporation
140.21
Chubb Limited
293.82
Cisco Systems, Inc
66.06
Citigroup Inc
78.26
CleanSpark, Inc
9.79
Cloudflare, Inc
179.67
Co-Diagnostics, Inc
0.3001
Coinbase Global, Inc
251.27
Comcast Corporation
34.7
Confluent, Inc. Class A Common Stock
24.36
ConocoPhillips
87.22
CONSOL Energy Inc
99.61
Constellation Energy Corporation
298.8
Corporación América Airports S.A
20.48
Costamare Inc
9.17
Credo Technology Group Ltd
72.96
CRISPR Therapeutics AG
41.86
Crocs, Inc
101.46
CrowdStrike Holdings, Inc
468.41
Crown LNG Holdings Limited Ordinary Shares
0.0722
CVR Energy, Inc
23.47
D-Wave Quantum Inc
18.62
Datadog, Inc
122.16
Dell Technologies Inc
113.75
Delta Air Lines, Inc
50.95
Devon Energy Corporation
32.29
Diageo plc
105.13
Diamondback Energy, Inc
140.56
Digital Turbine, Inc
5.61
Discover Financial Services
200.05
DocuSign, Inc
75.28
Dollar Tree, Inc
94.5
Dominos Pizza Enterprises Limited
7.66
DoorDash, Inc
218.45
Duolingo Inc. Class A Common Stock
512.95
Eastman Kodak Company
5.81
Eaton Corporation plc
331.45
Ecopetrol S.A
8.97
Editas Medicine, Inc
1.91
Eli Lilly and Company
769.88
Endeavour Silver Corp
4.49
Energy Focus, Inc
1.87
Enphase Energy, Inc
41.18
EOG Resources, Inc
114.05
EQT AB (publ)
28.47
Eton Pharmaceuticals, Inc
16.84
Evaxion Biotech A/S
3.13
Exxon Mobil Corporation
104.27
FedEx Corporation
219.61
Ferrari N.V
482.61
First Majestic Silver Corp
8.27
First Solar, Inc
166.35
Fitell Corporation Ordinary Shares
0.4673
Five9, Inc
29.15
Fluence Energy Inc. Class A Common Stock
4.72
FMC Corporation
42.74
Ford Motor Company
10.26
Fortinet, Inc
104.94
Forum Energy Technologies, Inc
16.52
fuboTV Inc
3.41
FuelCell Energy, Inc
6.47
Futu Holdings Limited
106.07
Galaxy Digital Holdings Ltd
19.98
Galmed Pharmaceuticals Ltd
1.51
GameStop Corp
29.58
Garmin Ltd
207.45
Gatos Silver, Inc
14.4
Generac Holdings Inc
127.96
General Dynamics Corporation
276.48
General Electric Company
255.63
Gevo, Inc
1.16
GigaCloud Technology Inc Class A Ordinary Shares
18.61
Gilead Sciences, Inc
112.46
GitLab Inc. Class A Common Stock
48.77
Global-E Online Ltd. Ordinary Shares
34.59
Globus Medical, Inc
59.92
GoGold Resources Inc
1.669
Gravity Co., Ltd
63.05
Green Brick Partners, Inc
58.85
Green Plains Inc
4.17
GrowGeneration Corp
1.18
Halozyme Therapeutics, Inc
54.25
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.4
Harvard Bioscience, Inc
0.4089
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
384.34
HDFC Bank Limited
77.48
Henry Schein, Inc
70.37
HF Sinclair Corporation
36.76
Hims & Hers Health, Inc
56.33
HIVE Blockchain Technologies Ltd.
2.01
Honeywell International Inc
228.78
Howmet Aerospace Inc
175.37
HP Inc
25.18
HSBC Holdings plc
59.99
Hudbay Minerals Inc
9.62
Hut 8 Mining Corp. Common Shares
18.57
HYZON Motors Inc
0.003
IAC/InterActiveCorp
35.98
ICON Public Limited Company
139.11
Ideal Power Inc
4.81
Ideanomics, Inc
0.27
Illumina, Inc
82.66
ING Groep N.V
21.19
Inovio Pharmaceuticals, Inc
2.27
Intel Corporation
20.06
InterContinental Hotels Group PLC
116.61
International Business Machines Corporation
268.87
Intuitive Surgical, Inc
557.08
IonQ Inc
39.02
IQVIA Holdings Inc
152.32
Iris Energy Ltd
9.75
Ituran Location and Control Ltd
37.64
IZEA Worldwide, Inc
2.895
Jaguar Mining Inc
2.92
JD.com, Inc
33.12
JinkoSolar Holding Co., Ltd
18.93
Johnson & Johnson
155.03
JOYY Inc
47.85
JPMorgan Chase & Co
265.73
Kandi Technologies Group, Inc
1.09
Kinross Gold Corporation
15.09
KKR Capital Corp
21.3
Kratos Defense & Security Solutions, Inc
40.47
Lam Research Corporation
86.35
LEG Immobilien AG
84.61
Lemonade, Inc
39.88
Leonardo DRS Inc. Common Stock
44.385
Li Auto Inc
29.52
Lockheed Martin Corporation
481.69
Lucid Group Inc. Common Stock
2.15
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
107.52
M/I Homes, Inc
107.05
Manulife Financial Corporation
32.44
Maple Gold Mines Ltd
0.063
Marathon Patent Group, Inc
15.78
Marathon Petroleum Corporation
160.12
Marvell Technology Group Ltd
68.35
Masimo Corporation
171.97
Mastercard Incorporated
590.12
Matterport Inc
5.38
McEwen Mining Inc
9.36
Medtronic plc
87.44
MercadoLibre, Inc
2482.39
Merck & Co., Inc
78.97
Meta Platforms Inc.
697.71
Micron Technology, Inc
108.56
Microsoft Corporation
470.38
MicroStrategy Incorporated
374.47
Mobileye Global Inc. Class A Common Stock
16.88
Moderna, Inc
27.46
Modine Manufacturing Company
93.62
MongoDB, Inc
220.14
Moody's Corporation
488.95
Nano Dimension Ltd
1.51
Nano Nuclear Energy Inc. Common Stock
31.19
Nano-X Imaging Ltd
5.53
Netflix, Inc
1241.475
New Gold Inc
4.8
Newmont Corporation
52.36
NextEra Energy, Inc
72.16
Nextracker Inc. Class A Common Stock
58.92
NIKE, Inc
62.8
Nikola Corporation
0.1299
Nine Energy Service, Inc
0.5174
NIO Limited
3.63
Niu Technologies
3.45
Nokia Corporation
5.41
Nordic American Tankers Limited
2.75
Northrop Grumman Corporation
489.41
Northwest Biotherapeutics, Inc
0.27
Norwegian Cruise Line Holdings Ltd
19.56
Novartis AG
118.02
Novavax, Inc
7.45
Novo Nordisk A/S
74.63
NRG Energy, Inc
155.94
Nu Holdings Ltd.
12.15
Nucor Corporation
121.57
Nutanix, Inc
77.11
NVIDIA Corporation
141.72
NXP Semiconductors N.V
207.68
Occidental Petroleum Corporation
42.54
Ocean Power Technologies, Inc
0.5432
Ocugen, Inc
1.06
Oklo Inc.
50.29
Okta, Inc
105.08
ON Semiconductor Corporation
50.17
Opendoor Technologies Inc
0.6798
Oracle Corporation
174.02
Ostin Technology Group Co Ltd
5.92
PagerDuty, Inc
16.34
Palantir Technologies Inc
127.72
Palo Alto Networks, Inc
199.6
Pan American Silver Corp
28.65
Par Pacific Holdings, Inc
21.5
Parker-Hannifin Corporation
671.26
PayPal Holdings, Inc
73.43
Peabody Energy Corporation
13.24
Peloton Interactive, Inc
7.3
PepsiCo, Inc
130.03
Petróleo Brasileiro S.A. - Petrobras
11.32
Pfizer Inc
23.35
Phillips 66
114.29
Pinduoduo Inc
100.6
Pinterest, Inc
34.2
Plug Power Inc
0.9692
Polestar Automotive Holding UK PLC Class A ADS
1.02
Powell Industries, Inc
190.99
Power Integrations, Inc
54.74
Prospect Capital Corporation
3.25
Pure Storage, Inc
55.29
Qorvo, Inc
78.58
QUALCOMM Incorporated
149.24
Quantum Computing Inc
13.7
QuantumScape Corporation
4.13
Ramaco Resources, Inc
9.65
Raytheon Technologies Corporation
139.1
Realty Income Corporation
56
Recursion Pharmaceuticals, Inc
5.49
Reddit, Inc.
121.29
REE Automotive Ltd. Class A Ordinary Shares
0.7801
Regeneron Pharmaceuticals, Inc
493.22
Rigetti Computing Inc. Common Stock
11.28
Rio Tinto Group
59.03
Riot Blockchain, Inc
9.85
Rivian Automotive Inc. Class A Common Stock
14
Robinhood Markets Inc. Class A Common Stock
74.88
Rockwell Automation, Inc
324.33
Roku, Inc
78.5
Rolls-Royce Holdings plc
12.06
Royal Caribbean Group
276.34
S.M.R.E. SpA
34.36
Sabre Corporation
2.76
salesforce.com, inc
274.51
Samsonite International S.A
8.91
Sanofi ADR
50.47
Sarepta Therapeutics, Inc
43.01
Schlumberger Limited
33.87
Science Applications International Corporation
105.32
Sea Limited
165.61
Seaboard Corporation
2776.04
ServiceNow, Inc
1030.21
Shopify Inc
111.41
Siemens Energy AG
101.01
Skechers U.S.A., Inc
62.09
Skyworks Solutions, Inc
71.59
Snap Inc
8.27
Snowflake Inc
210.84
So-Young International Inc
0.91
Sociedad Química y Minera de Chile S.A
32.76
SoFi Technologies, Inc. Common Stock
14.24
SolarEdge Technologies, Inc
18.19
Sony Corporation
28.06
SoundHound AI Inc.
10.11
Southwest Airlines Co
33.48
Southwest Gas Holdings, Inc
71.09
Spotify Technology S.A
712.26
Square, Inc
86.96
SSE plc
24.14
SSR Mining Inc
12.74
Star Bulk Carriers Corp
16.69
Starbucks Corporation
89.64
StoneCo Ltd
13.53
Summit Therapeutics Inc
20.59
Sundial Growers Inc
1.32
Sunnova Energy International Inc
0.2202
Sunrun Inc
8.51
Super Micro Computer, Inc
41.55
T-Mobile US, Inc
245.86
Taiwan Semiconductor Manufacturing Company Limited
205.18
Take-Two Interactive Software, Inc
232.72
Targa Resources Corp
167.1
Target Corporation
97.32
Teladoc Health, Inc
7.27
Tempus AI, Inc. Class A Common Stock
62.07
Tencent Holdings Limited
66
Teradyne, Inc
85.23
Terex Corporation
46.43
Tesla, Inc
295.14
Teva Pharmaceutical Industries Limited
17.77
The AES Corporation
10.89
The Blackstone Group Inc
140.45
The Boeing Company
210.8
The Carlyle Group Inc
46.28
The Charles Schwab Corporation
88.25
The Coca-Cola Company
71.35
The GEO Group, Inc
26.95
The Goldman Sachs Group, Inc
614
The Home Depot, Inc
367.33
The Kroger Co
66.15
The Procter & Gamble Company
164.02
The Trade Desk, Inc
71.46
The Walt Disney Company
113.9
The Williams Companies, Inc
60.56
Thermo Fisher Scientific Inc
401.9
Tilray, Inc
0.4056
Toast, Inc.
44.01
Toyota Motor Corporation
185.14
TransDigm Group Incorporated
1465.89
Trump Media & Technology Group Corp.
20.9
Tsakos Energy Navigation Limited
26.2608
Tusimple Holdings Inc
0.31
Twilio Inc
121.73
Uber Technologies, Inc
85.6
UiPath Inc
13.21
Under Armour, Inc
6.74
United Airlines Holdings, Inc
84.23
United Rentals, Inc
706.65
UnitedHealth Group Incorporated
303.22
Unity Biotechnology, Inc
0.681
Unity Software Inc
25.13
Upstart Holdings, Inc
54.33
Uranium Energy Corp
6.27
urban-gro, Inc
0.39
Valero Energy Corporation
128.35
VeriSign, Inc
285.02
Verizon Communications Inc
43.8
Vertex Pharmaceuticals Incorporated
450.5
Vertiv Holdings Co
115.36
Verve Therapeutics, Inc. Common Stock
6.195
Viatris Inc
8.71
Viking Therapeutics, Inc
27.83
Virgin Galactic Holdings, Inc
3.22
Visa Inc
370.22
Vistra Corp
173.62
Vroom, Inc
28
Walgreens Boots Alliance, Inc
11.25
Walmart Inc
97.47
Warner Bros. Discovery
9.82
Wells Fargo & Company
76.33
Western Digital Corporation
55.45
Williams-Sonoma, Inc
157.8
Wix.com Ltd
152.32
Wolfspeed Inc.
1.39
Workhorse Group Inc
0.9385
Xcel Energy Inc
68.51
XPeng Inc
19.5
Y-mAbs Therapeutics, Inc
5.27
Yum China Holdings, Inc
43.08
ZIM Integrated Shipping Services Ltd
17.56
Zoom Video Communications, Inc
80.35
Zscaler, Inc
303.03