1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
4,96%
6.245
360 DigiTech, Inc
3,16%
45.69
3M Company
-0,05%
147.6
A-Mark Precious Metals, Inc
0,32%
25.32
Abbott Laboratories
0,14%
131.8699
AbbVie Inc
-0,92%
204.365
Abercrombie & Fitch Co
5,36%
82.99
Adobe Inc
0,44%
384.905
Advanced Micro Devices, Inc
0,41%
103.2064
Advantest Corporation
2,28%
43.47
Aeva Technologies Inc
0,14%
7.27
AGCO Corporation
-0,19%
92.645
Airbnb, Inc
1,89%
123.47
Airbus SE
-2,67%
44.16
Akamai Technologies, Inc
1,34%
81.68
Akero Therapeutics, Inc
7,67%
41.605
Albemarle Corporation
0,97%
72.52
Alcoa Corporation
2,26%
30.82
Alcon Inc
-0,22%
92.5
Alibaba Group Holding Limited
-1,91%
130.16
Alpha Metallurgical Resources, Inc
-3,00%
124.31
Alphabet Inc
-0,09%
158.745
Amazon.com, Inc
2,37%
196.715
AMC Entertainment Holdings, Inc
-1,98%
2.725
American Airlines Group Inc
2,96%
10.605
American Assets Trust, Inc
1,54%
20.38
American Express Company
1,71%
275.11
Amgen Inc
-0,57%
305.16
Amphastar Pharmaceuticals, Inc
-2,30%
27.64
Anavex Life Sciences Corp
6,98%
8.58
AngloGold Ashanti Limited
0,20%
37.555
Apollo Global Management, Inc
2,21%
141.43
Apple Inc
0,53%
224.38
Applied Materials, Inc
1,40%
147.7
AppLovin Corporation
2,21%
288.9502
Arbor Realty Trust, Inc
-1,14%
11.755
Archrock, Inc
2,59%
27.155
Ardmore Shipping Corporation
-1,03%
9.65
Arista Networks, Inc
2,04%
80.095
Arm Holdings plc American Depositary Shares
1,48%
108.56
Ascot Resources Ltd
-1,82%
0.081
Ashford Hospitality Trust, Inc
0,26%
7.1889
ASML Holding N.V
0,18%
668.53
Ast Spacemobile Inc
2,33%
22.36
Astera Labs, Inc. Common Stock
3,06%
63.905
Aston Martin Lagonda Global Holdings plc
0.9489
AT & T Inc
-1,21%
28.135
Atmos Energy Corporation
-0,02%
154.915
Aurora Cannabis Inc
1,26%
4.425
Automatic Data Processing, Inc
0,23%
307.25
Axon Enterprise, Inc
3,10%
558
BAE Systems plc
-0,25%
82.75
Baidu, Inc
0,27%
91.88
Baker Hughes Company
-0,03%
44.785
Ballard Power Systems Inc
-0,89%
1.11
Banco do Brasil S.A
0,81%
4.99
Barrick Gold Corporation
-1,47%
19.3717
BE Semiconductor Industries N.V
1,61%
106.54
Berkshire Hathaway Inc
0,68%
536.61
Beyond Meat, Inc
1,95%
3.13
BigBear.ai Holdings Inc
5,42%
3.11
Bill.com Holdings, Inc
2,12%
46.73
BioMarin Pharmaceutical Inc
0,35%
68.18
Biomea Fusion, Inc
10,55%
2.2
BioNTech SE
4,18%
94.06
Birkenstock Holding plc
1,58%
47.05
BlackSky Technology Inc
3,69%
8.015
Blink Charging Co
1,98%
0.9599
Blue Bird Corporation
1,81%
33.525
Blue Owl Capital
-0,30%
14.755
BlueLinx Holdings Inc
4,13%
77.605
Boston Scientific Corporation
-0,92%
100.31
BP p.l.c
-0,21%
33.74
Bristol-Myers Squibb Company
-0,33%
59.355
Broadcom Inc
1,70%
171.385
Brookfield Renewable Corporation
-0,77%
28.38
Bruker Corporation
2,67%
41.46
Bullfrog AI Holdings, Inc. Common Stock
0,00%
1.65
Butterfly Network, Inc.
6,31%
2.36
BYD Company Limited
-0,59%
48.71
C3.ai, Inc
2,38%
21.94
Cadence Design Systems, Inc
2,17%
264.395
Cameco Corporation
1,42%
42.395
Canaan Inc
3,47%
0.8973
Canopy Growth Corporation
1,47%
1.035
Capital Southwest Corporation
-1,87%
22.02
Cardiff Oncology, Inc
-1,80%
3.005
Cardinal Health, Inc
1,20%
138.775
Cardlytics, Inc
-4,50%
1.805
Carnival Corporation & plc
3,04%
19.98
Carvana Co
6,67%
226.77
Cassava Sciences, Inc
-0,36%
1.375
Castor Maritime Inc
3,11%
2.32
Caterpillar Inc
1,54%
335.65
CBAK Energy Technology, Inc
1,32%
0.77
Celestica Inc
4,14%
82.33
Celsius Holdings, Inc
2,49%
36.62
Centene Corporation
0,26%
60.61
Centrus Energy Corp
-2,47%
63.305
ChargePoint Holdings Inc
4,19%
0.6296
Chevron Corporation
-1,16%
166.56
Chubb Limited
-0,05%
301.24
Cisco Systems, Inc
-0,12%
61.725
Citigroup Inc
1,69%
71.73
CleanSpark, Inc
4,70%
7.915
Cloudflare, Inc
3,42%
119.61
Co-Diagnostics, Inc
11,22%
0.3646
Coinbase Global, Inc
4,31%
182.045
Comcast Corporation
-0,57%
36.51
Confluent, Inc. Class A Common Stock
2,50%
24.15
ConocoPhillips
0,70%
106.13
CONSOL Energy Inc
99.61
Constellation Energy Corporation
3,28%
213.72
Corporación América Airports S.A
-0,16%
18.69
Costamare Inc
-0,05%
10.265
Credo Technology Group Ltd
4,82%
43.73
CRISPR Therapeutics AG
3,40%
34.267
Crocs, Inc
2,21%
111.55
CrowdStrike Holdings, Inc
2,41%
371.115
Crown LNG Holdings Limited Ordinary Shares
0,90%
0.1914
CVR Energy, Inc
1,20%
19.45
D-Wave Quantum Inc
-1,28%
7.325
Datadog, Inc
1,06%
102.13
Dell Technologies Inc
3,96%
95.6053
Delta Air Lines, Inc
2,06%
43.295
Devon Energy Corporation
0,87%
37.895
Diageo plc
1,91%
106.51
Diamondback Energy, Inc
0,38%
161.48
Digital Turbine, Inc
4,61%
2.95
Discover Financial Services
2,85%
175.37
DocuSign, Inc
0,82%
83.37
Dollar Tree, Inc
3,16%
77.72
Dominos Pizza Enterprises Limited
8.95
DoorDash, Inc
3,88%
189.5
Duolingo Inc. Class A Common Stock
3,34%
338.32
Eastman Kodak Company
1,05%
6.255
Eaton Corporation plc
2,35%
283.1975
Ecopetrol S.A
10.61
Editas Medicine, Inc
4,87%
1.185
Eli Lilly and Company
1,27%
815.4208
Endeavour Silver Corp
-1,32%
3.73
Energy Focus, Inc
-0,55%
1.8
Enphase Energy, Inc
0,34%
62.6
EOG Resources, Inc
0,63%
130.11
EQT AB (publ)
33
Eton Pharmaceuticals, Inc
3,21%
13.17
Evaxion Biotech A/S
1,81%
1.69
Exxon Mobil Corporation
-0,34%
118.63
FedEx Corporation
1,33%
245.195
Ferrari N.V
1,63%
437.62
First Majestic Silver Corp
0,45%
6.66
First Solar, Inc
1,10%
128.97
Fitell Corporation Ordinary Shares
6,27%
0.6778
Five9, Inc
1,55%
27.5
Fluence Energy Inc. Class A Common Stock
1,15%
4.855
FMC Corporation
0,52%
42.37
Ford Motor Company
1,76%
10.115
Fortinet, Inc
1,37%
97.995
Forum Energy Technologies, Inc
-0,87%
20.55
fuboTV Inc
5,57%
3.125
FuelCell Energy, Inc
0,65%
4.62
Futu Holdings Limited
0,19%
103.57
Galaxy Digital Holdings Ltd
1,84%
11.6
Galmed Pharmaceuticals Ltd
3,52%
1.47
GameStop Corp
-0,87%
22.4134
Garmin Ltd
0,14%
217.87
Gatos Silver, Inc
14.4
Generac Holdings Inc
1,34%
128.025
General Dynamics Corporation
0,83%
276.415
General Electric Company
-1,76%
200.2
Gevo, Inc
-0,88%
1.13
GigaCloud Technology Inc Class A Ordinary Shares
-0,14%
14.7
Gilead Sciences, Inc
0,04%
111.32
GitLab Inc. Class A Common Stock
1,74%
48.48
Global-E Online Ltd. Ordinary Shares
4,40%
37.575
Globus Medical, Inc
2,81%
75.45
GoGold Resources Inc
-1,67%
1.18
Gravity Co., Ltd
-1,91%
61
Green Brick Partners, Inc
1,40%
59.55
Green Plains Inc
3,51%
5.02
GrowGeneration Corp
0,47%
1.0549
Halozyme Therapeutics, Inc
1,54%
62.82
Hannon Armstrong Sustainable Infrastructure Capital, Inc
0,24%
29.1293
Harvard Bioscience, Inc
0,03%
0.5902
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
0,29%
346.74
HDFC Bank Limited
1,20%
66.03
Henry Schein, Inc
0,61%
69.49
HF Sinclair Corporation
0,68%
33.495
Hims & Hers Health, Inc
-1,51%
30.58
HIVE Blockchain Technologies Ltd.
3,90%
1.6
Honeywell International Inc
0,86%
215.275
Howmet Aerospace Inc
1,24%
133.41
HP Inc
0,32%
27.88
HSBC Holdings plc
1,20%
57.945
Hudbay Minerals Inc
0,06%
7.705
Hut 8 Mining Corp. Common Shares
-0,30%
13.28
HYZON Motors Inc
0.003
IAC/InterActiveCorp
1,53%
39.86
ICON Public Limited Company
1,69%
169.37
Ideal Power Inc
2,88%
5.35
Ideanomics, Inc
0.27
Illumina, Inc
4,41%
81.845
ING Groep N.V
0,71%
19.7594
Inovio Pharmaceuticals, Inc
8,67%
1.63
Intel Corporation
-0,32%
21.98
InterContinental Hotels Group PLC
1,51%
111.13
International Business Machines Corporation
-0,24%
249.735
Intuitive Surgical, Inc
2,15%
507.03
IonQ Inc
7,68%
24.9717
IQVIA Holdings Inc
1,76%
174.26
Iris Energy Ltd
0,60%
6.68
Ituran Location and Control Ltd
0,53%
36.34
IZEA Worldwide, Inc
0,48%
2.11
Jaguar Mining Inc
2,44%
2.1
JD.com, Inc
-0,56%
41.09
JinkoSolar Holding Co., Ltd
0,38%
18.58
Johnson & Johnson
1,07%
154.89
JOYY Inc
42.04
JPMorgan Chase & Co
0,86%
245.765
Kandi Technologies Group, Inc
-1,82%
1.345
Kinross Gold Corporation
1,75%
12.82
KKR Capital Corp
-0,30%
21.295
Kratos Defense & Security Solutions, Inc
5,90%
31.03
Lam Research Corporation
1,62%
74.01
LEG Immobilien AG
70.74
Lemonade, Inc
0,57%
31.78
Leonardo DRS Inc. Common Stock
2,81%
33.795
Li Auto Inc
-0,37%
25.545
Lockheed Martin Corporation
1,00%
453.125
Lucid Group Inc. Common Stock
-5,27%
2.3967
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
0,61%
124.33
M/I Homes, Inc
1,00%
115.48
Manulife Financial Corporation
1,45%
32.22
Maple Gold Mines Ltd
1,33%
0.0381
Marathon Patent Group, Inc
4,35%
12.355
Marathon Petroleum Corporation
0,85%
147.87
Marvell Technology Group Ltd
0,76%
63.145
Masimo Corporation
1,67%
170.409
Mastercard Incorporated
-0,34%
546.67
Matterport Inc
5.38
McEwen Mining Inc
-0,73%
7.465
Medtronic plc
0,42%
88.86
MercadoLibre, Inc
1,49%
1943.575
Merck & Co., Inc
-0,71%
86.5
Meta Platforms Inc.
-0,25%
584.515
Micron Technology, Inc
-0,07%
88.645
Microsoft Corporation
0,42%
383.8
MicroStrategy Incorporated
1,76%
311.41
Mobileye Global Inc. Class A Common Stock
4,07%
15.08
Moderna, Inc
2,25%
27.77
Modine Manufacturing Company
5,41%
84.6
MongoDB, Inc
2,79%
181.53
Moody's Corporation
0,23%
469.88
Nano Dimension Ltd
-0,96%
1.545
Nano Nuclear Energy Inc. Common Stock
-5,89%
24.43
Nano-X Imaging Ltd
1,86%
4.92
Netflix, Inc
0,89%
936.62
New Gold Inc
-0,82%
3.62
Newmont Corporation
0,64%
48.6
NextEra Energy, Inc
-0,76%
70.38
Nextracker Inc. Class A Common Stock
0,16%
43.12
NIKE, Inc
0,53%
65.1
Nikola Corporation
0.1275
Nine Energy Service, Inc
1,76%
1.1601
NIO Limited
-1,55%
3.81
Niu Technologies
-0,72%
4.15
Nokia Corporation
0,56%
5.37
Northrop Grumman Corporation
-0,25%
511.7925
Northwest Biotherapeutics, Inc
1,90%
0.214
Norwegian Cruise Line Holdings Ltd
2,39%
19.515
Novartis AG
0,88%
110.57
Novavax, Inc
0,75%
6.045
Novo Nordisk A/S
0,31%
68.24
NRG Energy, Inc
3,69%
102.165
Nu Holdings Ltd.
1,20%
10.555
Nucor Corporation
2,90%
123.125
Nutanix, Inc
2,12%
71.28
NVIDIA Corporation
0,01%
110.1621
NXP Semiconductors N.V
2,04%
193.88
Occidental Petroleum Corporation
0,19%
49.285
Ocean Power Technologies, Inc
4,49%
0.418
Ocugen, Inc
5,83%
0.6849
Oklo Inc.
0,00%
22.53
Okta, Inc
1,07%
105.805
ON Semiconductor Corporation
1,62%
40.85
Opendoor Technologies Inc
1,49%
1.02
Oracle Corporation
3,18%
146.45
PagerDuty, Inc
-0,33%
18.32
Palantir Technologies Inc
2,83%
87.08
Palo Alto Networks, Inc
1,07%
173.14
Pan American Silver Corp
1,25%
25.9188
Par Pacific Holdings, Inc
3,95%
15.115
Parker-Hannifin Corporation
2,64%
625.965
PayPal Holdings, Inc
1,88%
67.345
Peabody Energy Corporation
-1,44%
13.335
Peloton Interactive, Inc
1,21%
6.295
PepsiCo, Inc
-0,47%
148.965
Petróleo Brasileiro S.A. - Petrobras
14.46
Pfizer Inc
0,31%
24.615
Phillips 66
-0,57%
123.64
Pinduoduo Inc
-2,91%
118.63
Pinterest, Inc
1,35%
31.42
Plug Power Inc
-0,75%
1.3002
Polestar Automotive Holding UK PLC Class A ADS
-2,38%
1.025
Powell Industries, Inc
3,16%
181.445
Power Integrations, Inc
0,01%
51.245
Prospect Capital Corporation
-0,37%
4.045
Pure Storage, Inc
1,48%
46.06
Qorvo, Inc
0,39%
72.515
QUALCOMM Incorporated
0,58%
153.94
Quantum Computing Inc
0,97%
7.835
QuantumScape Corporation
0,98%
4.12
Ramaco Resources, Inc
-1,88%
8.34
Raytheon Technologies Corporation
0,20%
133.12
Realty Income Corporation
-0,05%
57.12
Recursion Pharmaceuticals, Inc
2,75%
5.235
Reddit, Inc.
-0,45%
109.56
REE Automotive Ltd. Class A Ordinary Shares
6,23%
2.73
Regeneron Pharmaceuticals, Inc
1,51%
626.315
Rigetti Computing Inc. Common Stock
8,36%
8.4628
Rio Tinto Group
-0,75%
59.78
Riot Blockchain, Inc
6,10%
8
Rivian Automotive Inc. Class A Common Stock
-6,51%
12.415
Rockwell Automation, Inc
0,79%
260.78
Roku, Inc
0,88%
71.22
Rolls-Royce Holdings plc
-1,97%
9.94
Royal Caribbean Group
1,62%
211.49
S.M.R.E. SpA
1,30%
14.83
Sabre Corporation
1,35%
2.635
salesforce.com, inc
0,75%
272.22
Samsonite International S.A
1,03%
11.72
Sanofi ADR
-0,63%
54
Sarepta Therapeutics, Inc
1,14%
62.615
Schlumberger Limited
0,02%
42.2099
Science Applications International Corporation
2,44%
116.08
Sea Limited
1,82%
134.875
Seaboard Corporation
-1,05%
2738.86
ServiceNow, Inc
1,29%
822.02
Shopify Inc
2,65%
100.23
Siemens Energy AG
55.95
Skechers U.S.A., Inc
2,93%
59.175
Skyworks Solutions, Inc
0,06%
64.66
Snap Inc
-1,06%
8.835
Snowflake Inc
3,93%
155.415
So-Young International Inc
2,12%
0.9
Sociedad Química y Minera de Chile S.A
-0,55%
39.83
SoFi Technologies, Inc. Common Stock
3,36%
12.31
SolarEdge Technologies, Inc
1,05%
16.86
Sony Corporation
4,09%
26.45
SoundHound AI Inc.
5,30%
8.6349
Southwest Airlines Co
0,97%
31.895
Southwest Gas Holdings, Inc
1,51%
73.005
Spotify Technology S.A
2,52%
565.615
Square, Inc
86.96
SSE plc
-0,34%
20.71
SSR Mining Inc
-0,10%
9.98
Star Bulk Carriers Corp
-0,80%
15.595
Starbucks Corporation
1,13%
99.34
StoneCo Ltd
1,04%
10.68
Summit Therapeutics Inc
7,76%
20.2598
Sundial Growers Inc
-0,35%
1.435
Sunnova Energy International Inc
4,53%
0.3448
Sunrun Inc
3,24%
6.7
Super Micro Computer, Inc
0,11%
35.09
T-Mobile US, Inc
-1,74%
263.87
Taiwan Semiconductor Manufacturing Company Limited
1,06%
170.4299
Take-Two Interactive Software, Inc
0,43%
211.025
Targa Resources Corp
0,97%
205.03
Target Corporation
1,12%
105.6
Teladoc Health, Inc
0,06%
7.765
Tempus AI, Inc. Class A Common Stock
4,93%
49.55
Tencent Holdings Limited
-1,63%
64.4
Teradyne, Inc
1,31%
83.69
Terex Corporation
5,24%
40.065
Tesla, Inc
4,68%
281.03
Teva Pharmaceutical Industries Limited
0,19%
15.319
The AES Corporation
0,57%
12.44
The Blackstone Group Inc
3,52%
147.82
The Boeing Company
0,13%
168.385
The Carlyle Group Inc
4,21%
46.135
The Charles Schwab Corporation
1,16%
78.57
The Coca-Cola Company
-0,72%
71.355
The GEO Group, Inc
-2,28%
29.247
The Goldman Sachs Group, Inc
2,78%
563.72
The Home Depot, Inc
1,50%
371
The Procter & Gamble Company
-0,72%
169.34
The Trade Desk, Inc
-0,93%
56.57
The Walt Disney Company
0,19%
97.87
The Williams Companies, Inc
1,45%
61.45
Thermo Fisher Scientific Inc
1,21%
488.8
Tilray, Inc
-0,59%
0.6504
Toast, Inc.
4,14%
35.68
Toyota Motor Corporation
1,67%
177.34
TransDigm Group Incorporated
-0,08%
1396.335
Trump Media & Technology Group Corp.
-6,15%
19.015
Tusimple Holdings Inc
-2,23%
0.3899
Twilio Inc
2,63%
100.755
Uber Technologies, Inc
2,21%
74.6
UiPath Inc
3,10%
10.825
Under Armour, Inc
4,02%
6.605
United Airlines Holdings, Inc
4,29%
71.125
United Rentals, Inc
2,14%
645.495
UnitedHealth Group Incorporated
0,03%
523.29
Unity Biotechnology, Inc
7,28%
1.03
Unity Software Inc
4,11%
21.019
Upstart Holdings, Inc
2,93%
47.35
Uranium Energy Corp
0,43%
4.68
urban-gro, Inc
10,14%
0.4725
Valero Energy Corporation
-0,21%
133.46
VeriSign, Inc
-0,20%
254.47
Verizon Communications Inc
-1,39%
44.7501
Vertex Pharmaceuticals Incorporated
-0,16%
483.965
Vertiv Holdings Co
1,36%
76.29
Verve Therapeutics, Inc. Common Stock
-6,41%
3.87
Viatris Inc
0,52%
8.645
Viking Therapeutics, Inc
6,06%
25.36
Virgin Galactic Holdings, Inc
3,01%
2.905
Visa Inc
-0,08%
346.07
Vistra Corp
3,69%
126.75
Vroom, Inc
9,19%
32.21
Walgreens Boots Alliance, Inc
0,31%
11.195
Walmart Inc
1,11%
89.82
Warner Bros. Discovery
3,72%
10.59
Wells Fargo & Company
1,30%
72.24
Western Digital Corporation
2,03%
41.72
Williams-Sonoma, Inc
3,76%
164.84
Wix.com Ltd
1,89%
167.095
Wolfspeed Inc.
-1,24%
2.785
Workhorse Group Inc
-7,69%
1.56
Xcel Energy Inc
0,08%
70.78
XPeng Inc
0,95%
21.16
Y-mAbs Therapeutics, Inc
5,67%
4.755
Yum China Holdings, Inc
0,39%
53.1569
ZIM Integrated Shipping Services Ltd
3,91%
16.0651
Zoom Video Communications, Inc
1,38%
75.04
Zscaler, Inc
3,07%
207.245