1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
3.69
360 DigiTech, Inc
13.36
3M Company
142.21
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
87.485
AbbVie Inc
207.38
Abercrombie & Fitch Co
79.39
Adobe Inc
254.03
Advanced Micro Devices, Inc
343.32
Advantest Corporation
180.71
Aehr Test Systems
86.18
Aeva Technologies Inc
15.71
AGCO Corporation
120.91
Airbnb, Inc
138.86
Airbus SE
51.27
Akamai Technologies, Inc
105.67
Akero Therapeutics, Inc
54.65
Albemarle Corporation
189.116
Alcoa Corporation
62.1
Alcon Inc
73.49
Alibaba Group Holding Limited
134
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
183.215
Alphabet Inc
379.99
Amazon.com, Inc
271.52
AMC Entertainment Holdings, Inc
1.435
American Airlines Group Inc
11.7999
American Assets Trust, Inc
20.5
American Express Company
319.755
Amgen Inc
322.35
Amphastar Pharmaceuticals, Inc
22.6
Anavex Life Sciences Corp
3.43
Anglo American Platinum Limited
81.1
AngloGold Ashanti Limited
90.405
Apollo Global Management, Inc
129.58
Apple Inc
277.25
Applied Materials, Inc
389.75
Applied Therapeutics, Inc
0.103
AppLovin Corporation
474.32
Arbor Realty Trust, Inc
7.9
Archer Aviation Inc
5.785
Archrock, Inc
38.77
Ardmore Shipping Corporation
18.49
Arista Networks, Inc
174.49
Arm Holdings plc American Depositary Shares
203.45
Ascot Resources Ltd
1.06
Ashford Hospitality Trust, Inc
2.91
ASML Holding N.V
1385.5
Ast Spacemobile Inc
68.47
Astera Labs, Inc. Common Stock
201.72
Aston Martin Lagonda Global Holdings plc
0.6094
Astronics Corporation
72.13
AT & T Inc
26.105
Atmos Energy Corporation
187.88
Aurora Cannabis Inc
3.43
Automatic Data Processing, Inc
211.2725
Axon Enterprise, Inc
398.595
Axsome Therapeutics, Inc
228.25
BAE Systems plc
109.65
Baidu, Inc
128.188
Baker Hughes Company
69.155
Ballard Power Systems Inc
3.2825
Banco do Brasil S.A
4.47
Barrick Mining Coorporation
38.255
BE Semiconductor Industries N.V
285.78
BeiGene, Ltd.
297.58
Berkshire Hathaway Inc
467.78
Beyond Meat, Inc
0.9543
BigBear.ai Holdings Inc
4.195
Bill.com Holdings, Inc
39.57
BioMarin Pharmaceutical Inc
55.34
Biomea Fusion, Inc
1.51
BioNTech SE
99.33
Birkenstock Holding plc
37.2
Bitmine Immersion Technologies Inc
22.6446
BlackSky Technology Inc
36.225
Blink Charging Co
0.7205
Bloom Energy Corporation
285.075
Blue Bird Corporation
62.85
Blue Owl Capital
11.86
BlueLinx Holdings Inc
48.42
Booking Holdings Inc
166.08
Borr Drilling Limited
6.12
Boston Scientific Corporation
57.105
BP p.l.c
46.88
Bristol-Myers Squibb Company
57.225
Broadcom Inc
416.78
Brookfield Renewable Corporation
35.53
Bruker Corporation
36.345
Bullfrog AI Holdings, Inc. Common Stock
0.7199
Butterfly Network, Inc.
4.895
BWX Technologies, Inc
216.29
BYD Company Limited
13.14
C3.ai, Inc
9.2387
Cadence Design Systems, Inc
349.51
Cameco Corporation
118.55
Canaan Inc
0.5374
Canadian Solar Inc
15.73
Canopy Growth Corporation
1.115
Capital One Financial Corporation
190.04
Capital Southwest Corporation
24.14
Cardiff Oncology, Inc
1.655
Cardinal Health, Inc
196.89
Cardlytics, Inc
0.8802
Carnival Corporation & plc
25.565
Carvana Co
377.08
Cassava Sciences, Inc
1.61
Castor Maritime Inc
2.015
Caterpillar Inc
874.055
CBAK Energy Technology, Inc
0.7928
Celestica Inc
421.245
Celsius Holdings, Inc
33.715
Centene Corporation
53.66
Centrus Energy Corp
207.08
Century Therapeutics, Inc. Common Stock
2.3
ChargePoint Holdings Inc
6.23
Check Point Software Technologies Ltd
116.45
Cheniere Energy, Inc
272.16
Chevron Corporation
191.945
Chubb Limited
324.81
Circle Internet Group, Inc.
118.6415
Cisco Systems, Inc
92.625
Citigroup Inc
125.13
CleanSpark, Inc
12.77
Cloudflare, Inc
223.08
Co-Diagnostics, Inc
1.6
Coeur Mining, Inc
17.475
Coherent, Inc
333.53
Coinbase Global, Inc
202.63
Comcast Corporation
27.065
Comfort Systems USA, Inc
1895.71
Confluent, Inc. Class A Common Stock
30.99
ConocoPhillips
124.815
Constellation Energy Corporation
321.46
CoreWeave, Inc. Class A Common Stock
127.24
Corporación América Airports S.A
23.91
Costamare Inc
16.06
Credo Technology Group Ltd
180.9
CRISPR Therapeutics AG
53.59
Crocs, Inc
101.02
CrowdStrike Holdings, Inc
469.17
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
34.03
D-Wave Quantum Inc
20.945
Datadog, Inc
146.39
Datavault AI Inc.
0.56
Dell Technologies Inc
211.46
Delta Air Lines, Inc
68.5
Denali Therapeutics Inc
18.69
Devon Energy Corporation
51.285
Diageo plc
78.55
Diamondback Energy, Inc
213.56
Dianthus Therapeutics Inc.
88.93
Digital Turbine, Inc
3.9
DocuSign, Inc
48.43
Dollar Tree, Inc
93.89
Dominos Pizza Enterprises Limited
5.21
DoorDash, Inc
173.32
DroneShield Limited
2.64
Duolingo Inc. Class A Common Stock
112.02
Dutch Bros Inc.
56.43
Eastman Kodak Company
14.36
Eaton Corporation plc
424.42
Ecopetrol S.A
13.855
Editas Medicine, Inc
2.995
eGain Corporation
7.845
Elbit Systems Ltd
857.72
Eli Lilly and Company
966.93
Embraer S.A
64.48
Endeavour Silver Corp
9.06
Energy Focus, Inc
3.79
Energy Fuels Inc
21.55
Energy Transfer LP
20.2065
Enphase Energy, Inc
32.36
EOG Resources, Inc
141.93
EQT AB (publ)
28
EQT Corporation
59
Eton Pharmaceuticals, Inc
30.13
eToro Group Ltd.
38.25
Evaxion Biotech A/S
4.51
Exxon Mobil Corporation
153.365
EZCORP, Inc
32.55
Fair Isaac Corporation
1058.02
Fate Therapeutics, Inc
1.775
FedEx Corporation
355.271
Ferrari N.V
338.885
First Majestic Silver Corp
19.295
First Solar, Inc
210.92
Fitell Corporation Ordinary Shares
0.49
Five9, Inc
23.32
Fluence Energy Inc. Class A Common Stock
12.36
FMC Corporation
14.675
Ford Motor Company
11.515
Fortinet, Inc
89.54
Forum Energy Technologies, Inc
59.61
Frank's International N.V
63.8
FTAI Aviation
240.47
fuboTV Inc
12.99
FuelCell Energy, Inc
12.97
Futu Holdings Limited
156.24
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.5851
GameStop Corp
24.11
Garmin Ltd
237.57
GE Vernova LLC
1077.91
Generac Holdings Inc
255.88
General Dynamics Corporation
348.63
General Electric Company
280.76
General Mills, Inc
34.425
Gevo, Inc
2.055
GigaCloud Technology Inc Class A Ordinary Shares
43.715
Gilead Sciences, Inc
132.5
GitLab Inc. Class A Common Stock
24.56
Global-E Online Ltd. Ordinary Shares
32.295
Globus Medical, Inc
90.38
GoGold Resources Inc
1.87
Goldman Sachs Group, Inc
904.61
Gravity Co., Ltd
61.7
Greatland Gold plc
0
Green Brick Partners, Inc
65.16
Green Plains Inc
17.91
GrowGeneration Corp
1.275
Guanajuato Silver Company Ltd
0.4395
Halozyme Therapeutics, Inc
64.47
Hannon Armstrong Sustainable Infrastructure Capital, Inc
42.26
Harvard Bioscience, Inc
6.31
HCA Healthcare, Inc
429.275
HDFC Bank Limited
24.91
Hecla Mining Company
17.655
HEICO Corporation
269.385
Henry Schein, Inc
72.54
Herbalife Nutrition Ltd
15.62
HF Sinclair Corporation
71.255
Hims & Hers Health, Inc
27.345
HIVE Blockchain Technologies Ltd.
2.5899
Hochschild Mining plc
8.5
Honeywell International Inc
209.65
Hot Chili Limited
1.25
Howmet Aerospace Inc
240.28
HP Inc
20.835
HSBC Holdings plc
90.27
Hudbay Minerals Inc
21.87
Hut 8 Mining Corp. Common Shares
77.95
Hycroft Mining Holding Corporation
36.2464
IAC/InterActiveCorp
45.13
ICON Public Limited Company
111.705
Ideal Power Inc
4.41
Illumina, Inc
139.76
ING Groep N.V
27.785
Inovio Pharmaceuticals, Inc
1.125
Intel Corporation
96.16
InterContinental Hotels Group PLC
139.465
International Business Machines Corporation
229.25
Intuitive Surgical, Inc
450.17
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
45.6
IQVIA Holdings Inc
159.095
Iris Energy Ltd
49.48
ITOCHU Corporation
12.45
Ituran Location and Control Ltd
58.52
IZEA Worldwide, Inc
4.065
Jabil Inc
341.24
Jaguar Mining Inc
4.77
JD.com, Inc
30.03
JinkoSolar Holding Co., Ltd
24.18
Johnson & Johnson
223.97
JPMorgan Chase & Co
307.96
Kandi Technologies Group, Inc
0.77
Kinder Morgan, Inc
32.37
Kinross Gold Corporation
28.855
KKR Capital Corp
11.63
Klarna Group plc
14.91
Klaviyo Inc.
22.65
Kratos Defense & Security Solutions, Inc
62.115
Lam Research Corporation
257.775
LEG Immobilien AG
64.45
Lemonade, Inc
55.325
Leonardo DRS Inc. Common Stock
40.085
Li Auto Inc
17.905
Linde plc
493.55
Lithium Americas Corp
5.519
Lockheed Martin Corporation
516.8
Lucid Group Inc. Common Stock
6.645
Lululemon Athletica Inc
129.29
Lumentum Holdings Inc
994.3
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
103.82
M/I Homes, Inc
125.74
Manulife Financial Corporation
38.495
Maple Gold Mines Ltd
2.3
Marathon Patent Group, Inc
11.62
Marathon Petroleum Corporation
251.195
Marvell Technology Group Ltd
163.92
Masimo Corporation
178.22
Mastercard Incorporated
506.315
McEwen Mining Inc
20.31
McKesson Corporation
808.3
Medtronic plc
78.555
MercadoLibre, Inc
1822.5
Merck & Co., Inc
113.085
Meta Platforms Inc.
611.82
Micron Technology, Inc
577.3
Microsoft Corporation
412.76
MicroStrategy Incorporated
182.505
Mobileye Global Inc. Class A Common Stock
8.665
Moderna, Inc
47.21
Modine Manufacturing Company
262.085
MongoDB, Inc
265.48
Monolithic Power Systems, Inc
1571.5
Moody's Corporation
450.695
MP Materials Corp
66.48
Nano Dimension Ltd
1.905
Nano Nuclear Energy Inc. Common Stock
23.315
Nano-X Imaging Ltd
1.87
Nebius Group N.V.
178.79
Netflix, Inc
91.155
New Era Energy & Digital
4.085
New Gold Inc
9.08
Newegg Commerce Inc
31.2242
Newmont Corporation
107.83
NexGen Energy Ltd
12.475
NextEra Energy, Inc
95.345
Nextpower
116.94
NIKE, Inc
43.215
Nine Energy Service, Inc
9.91
NIO Limited
6.09
Niu Technologies
3.19
Nokia Corporation
13.085
Nordic American Tankers Limited
5.76
Northrop Grumman Corporation
569.465
Northwest Biotherapeutics, Inc
0.214
Norwegian Cruise Line Holdings Ltd
17.195
Novartis AG
144.59
Novavax, Inc
8.025
Novo Nordisk A/S
44.47
Novus Capital Corporation II
4.415
NRG Energy, Inc
154.2
Nu Holdings Ltd.
14.15
Nucor Corporation
225.25
Nutanix, Inc
43.74
NVIDIA Corporation
198.68
NXP Semiconductors N.V
291.655
Occidental Petroleum Corporation
59.97
Ocean Power Technologies, Inc
0.3567
Ocugen, Inc
1.875
Oklo Inc.
69.345
Okta, Inc
77.6
ON Semiconductor Corporation
103.16
Ondas Holdings Inc
9.78
ONEOK, Inc
90.68
Opendoor Technologies Inc
5.12
Oracle Corporation
180.67
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
7.43
Palantir Technologies Inc
147.015
Palo Alto Networks, Inc
184.74
Pan American Silver Corp
50.99
Par Pacific Holdings, Inc
66.79
Paramount Gold Nevada Corp
1.4
Parker-Hannifin Corporation
862.26
PayPal Holdings, Inc
50.3485
Peabody Energy Corporation
26.46
Peloton Interactive, Inc
5.1436
PepsiCo, Inc
153.95
Personalis, Inc
5.905
Petróleo Brasileiro S.A. - Petrobras
21.975
Pfizer Inc
26.285
Phillips 66
177.515
Pinduoduo Inc
97.86
Pinterest, Inc
20.48
Planet Labs
38.455
Plug Power Inc
3.1192
Polestar Automotive Holding UK PLC Class A ADS
19
Powell Industries, Inc
268.915
Power Integrations, Inc
72.555
Power Solutions International, Inc
68.25
Prospect Capital Corporation
2.73
Pure Storage, Inc
67.22
Qorvo, Inc
92.915
QUALCOMM Incorporated
169.54
Quantum Computing Inc
9.45
QuantumScape Corporation
7.195
Ramaco Resources, Inc
14.395
Rapid Nutrition PLC
10000
Raytheon Technologies Corporation
173.18
Realty Income Corporation
63.39
Recursion Pharmaceuticals, Inc
3.52
Red Cat Holdings, Inc
11.155
Reddit, Inc.
169.16
REE Automotive Ltd. Class A Ordinary Shares
0.498
Regeneron Pharmaceuticals, Inc
707.785
Resona Holdings Inc
24.336
Revolution Medicines, Inc
147.24
Rigetti Computing Inc. Common Stock
17.7814
Rio Tinto Group
98.56
Riot Blockchain, Inc
18.605
Rivian Automotive Inc. Class A Common Stock
14.6301
Robinhood Markets Inc. Class A Common Stock
76.65
Roblox Corporation
47.485
Rocket Lab USA Inc
80.2
Rockwell Automation, Inc
402.54
Roku, Inc
125.96
Rolls-Royce Holdings plc
16.1
Royal Caribbean Group
258.955
Royal Gold, Inc
228.05
Rush Street Interactive, Inc
27.76
S.M.R.E. SpA
12.2427
Sabre Corporation
1.875
salesforce.com, inc
186.12
Samsonite International S.A
9.875
Sandisk Corp
1263.4692
Sanmina Corporation
218.69
Sanofi ADR
43.23
Sarepta Therapeutics, Inc
21.95
Schlumberger Limited
55.815
Science Applications International Corporation
96.68
Sea Limited
85.63
Seaboard Corporation
5544.78
Seagate Technology plc
737.275
Semtech Corporation
107.195
ServiceNow, Inc
92.41
Shoals Technologies Group, Inc
8.345
Shopify Inc
127.38
Sibanye Stillwater Limited
11.715
Siemens Energy AG
206.77
Silvercorp Metals Inc
12.095
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
69.3425
Snap Inc
6.17
Snowflake Inc
144.7
So-Young International Inc
3.005
Sociedad Química y Minera de Chile S.A
89.45
SoFi Technologies, Inc. Common Stock
16.315
SolarEdge Technologies, Inc
41.11
Sony Corporation
19.6
SoundHound AI Inc.
9.455
Southwest Airlines Co
38.235
Southwest Gas Holdings, Inc
93.02
Spotify Technology S.A
439.91
Sprouts Farmers Market, Inc
80.85
SSE plc
35.53
SSR Mining Inc
28.48
Star Bulk Carriers Corp
25.23
Starbucks Corporation
105.08
Stem Inc
10.27
StepStone Group Inc
53.79
StoneCo Ltd
10.86
Sumitomo Mitsui Financial Group, Inc
20.96
Summit Therapeutics Inc
17.16
Sundial Growers Inc
1.425
Sunnova Energy International Inc
0.001
Sunrun Inc
12.655
Super Micro Computer, Inc
27.995
Synchrony Financial
74.46
T-Mobile US, Inc
194.3
Tactile Systems Technology, Inc
22.525
Taiwan Semiconductor Manufacturing Company Limited
401.0034
Take-Two Interactive Software, Inc
226.155
Targa Resources Corp
257.615
Target Corporation
127.5
Teck Resources Limited
56.92
Teladoc Health, Inc
6.62
Teledyne Technologies Incorporated
638.51
Tempus AI, Inc. Class A Common Stock
56.04
Tencent Holdings Limited
60.4
Teradyne, Inc
338.21
Terawulf Inc
22.395
Terex Corporation
59
Tesla, Inc
392.6451
Teva Pharmaceutical Industries Limited
35.265
The AES Corporation
14.275
The Blackstone Group Inc
123.705
The Boeing Company
222.46
The Carlyle Group Inc
50.025
The Charles Schwab Corporation
91.415
The Coca-Cola Company
77.975
The Estée Lauder Companies Inc
80.515
The GEO Group, Inc
18.61
The Home Depot, Inc
313.4602
The Kroger Co
67.16
The Metal Arts Company, Inc
0.0005
The Metals Company
5.22
The Procter & Gamble Company
143.62
The Trade Desk, Inc
24.25
The Walt Disney Company
101.57
The Williams Companies, Inc
75.465
Thermo Fisher Scientific Inc
463.8139
Tilray, Inc
5.9481
Toast, Inc.
29.39
Toyota Motor Corporation
188.4
TransDigm Group Incorporated
1156.37
Trump Media & Technology Group Corp.
9.145
Tsakos Energy Navigation Limited
27.31
TTM Technologies, Inc
157.54
Tusimple Holdings Inc
0.257
Twilio Inc
190.31
Uber Technologies, Inc
74.095
Ubiquiti Inc
1011.61
UiPath Inc
10.84
Ulta Beauty, Inc
519.485
Under Armour, Inc
6.12
United Airlines Holdings, Inc
90.195
United Rentals, Inc
924.875
UnitedHealth Group Incorporated
369.9117
Unity Software Inc
28.035
Upstart Holdings, Inc
32.13
Uranium Energy Corp
14.889
Uranium Royalty Corp. Common Stock
3.8
urban-gro, Inc
5.91
Vale S.A
15.81
Valero Energy Corporation
250.22
VeriSign, Inc
272.94
Verizon Communications Inc
47.58
Vertex Pharmaceuticals Incorporated
427.97
Vertiv Holdings Co
329.49
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
15.134
Viking Therapeutics, Inc
32.01
Virgin Galactic Holdings, Inc
2.53
Visa Inc
327.035
Vistra Corp
160.67
Vroom, Inc
14.61
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
130.01
Warner Bros. Discovery
26.9602
Waste Management, Inc
227.91
WEBTOON Entertainment Inc. Common stock
13.1
Wells Fargo & Company
79.435
Western Digital Corporation
441.685
Williams-Sonoma, Inc
175.61
Wix.com Ltd
79.85
Workhorse Group Inc
3.2651
Xcel Energy Inc
80.97
XPeng Inc
16.015
Yum China Holdings, Inc
47.88
ZIM Integrated Shipping Services Ltd
26.09
Zoom Video Communications, Inc
106.5
Zscaler, Inc
142.45
-->