1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
7.66
360 DigiTech, Inc
41.94
3M Company
144.98
A-Mark Precious Metals, Inc
26.77
Abbott Laboratories
134.92
AbbVie Inc
202.08
Abercrombie & Fitch Co
100.11
Adobe Inc
444.32
Advanced Micro Devices, Inc
110.84
Advantest Corporation
62.69
Aeva Technologies Inc
3.91
AGCO Corporation
98.92
Airbnb, Inc
146.07
Airbus SE
41.61
Akamai Technologies, Inc
76.73
Akero Therapeutics, Inc
51.84
Albemarle Corporation
81.2
Alcoa Corporation
34.4
Alibaba Group Holding Limited
143.75
Alpha Metallurgical Resources, Inc
153.7
Alphabet Inc
181.58
Amazon.com, Inc
216.58
AMC Entertainment Holdings, Inc
3.43
American Airlines Group Inc
15.23
American Assets Trust, Inc
21.83
American Express Company
295.4
Amgen Inc
303.01
Amphastar Pharmaceuticals, Inc
31.28
Anavex Life Sciences Corp
8.35
AngloGold Ashanti Limited
31.64
Apollo Global Management, Inc
150.55
Apple Inc
245.55
Applied Materials, Inc
171.98
AppLovin Corporation
415.31
Arbor Realty Trust, Inc
12
Arch Resources, Inc
134.83
Archrock, Inc
26.39
Ardmore Shipping Corporation
10.03
Arista Networks, Inc
98.3
Arm Holdings plc American Depositary Shares
144.84
Ascot Resources Ltd
0.0804
Ashford Hospitality Trust, Inc
8.5
ASML Holding N.V
737.21
Ast Spacemobile Inc
28.64
Astera Labs, Inc. Common Stock
85.72
Aston Martin Lagonda Global Holdings plc
1.5
AT & T Inc
26.62
Atmos Energy Corporation
149.9
Aurora Cannabis Inc
5.89
Automatic Data Processing, Inc
310.76
Axon Enterprise, Inc
513.22
BAE Systems plc
64.95
Baidu, Inc
91.28
Baker Hughes Company
45.62
Ballard Power Systems Inc
1.4
Banco do Brasil S.A
5
Barrick Gold Corporation
18.3
BE Semiconductor Industries N.V
125
Berkshire Hathaway Inc
478.74
Beyond Meat, Inc
4.02
BigBear.ai Holdings Inc
6.79
Bill.com Holdings, Inc
52.73
BioMarin Pharmaceutical Inc
68.25
Biomea Fusion, Inc
3.46
BioNTech SE
120.01
Birkenstock Holding plc
51.8
Blink Charging Co
1.025
Blue Bird Corporation
35.08
Blue Owl Capital
15.43
BlueLinx Holdings Inc
82.53
Boston Scientific Corporation
104.49
BP p.l.c
33.89
Bristol-Myers Squibb Company
55.83
Broadcom Inc
218.66
Brookfield Renewable Corporation
29
Bruker Corporation
50.82
Bullfrog AI Holdings, Inc. Common Stock
2.85
Butterfly Network, Inc.
4.3
BYD Company Limited
50.3
C3.ai, Inc
28.5
Cadence Design Systems, Inc
258.34
Cameco Corporation
43.48
Canaan Inc
1.67
Canopy Growth Corporation
1.63
Capital Southwest Corporation
23.26
Cardiff Oncology, Inc
4.75
Cardinal Health, Inc
127.06
Cardlytics, Inc
2.69
Carnival Corporation & plc
23.22
Carvana Co
223.3
Cassava Sciences, Inc
2.55
Castor Maritime Inc
2.59
Caterpillar Inc
340.04
CBAK Energy Technology, Inc
0.86
Celestica Inc
119.25
Celsius Holdings, Inc
32.62
Centene Corporation
57.68
Centrus Energy Corp
98.27
ChargePoint Holdings Inc
0.7601
Chevron Corporation
156.92
Chubb Limited
267.25
Cisco Systems, Inc
63.98
Citigroup Inc
79.65
CleanSpark, Inc
9.25
Cloudflare, Inc
151.96
Co-Diagnostics, Inc
0.705
Coinbase Global, Inc
235.38
Comcast Corporation
36.24
Confluent, Inc. Class A Common Stock
31.01
ConocoPhillips
97.94
CONSOL Energy Inc
99.61
Constellation Energy Corporation
284.44
Corporación América Airports S.A
18.67
Costamare Inc
10.47
Credo Technology Group Ltd
66.78
CRISPR Therapeutics AG
47.91
Crocs, Inc
107.6
CrowdStrike Holdings, Inc
406.68
Crown LNG Holdings Limited Ordinary Shares
0.3547
CVR Energy, Inc
20.35
D-Wave Quantum Inc
7.25
Datadog, Inc
119.64
Dell Technologies Inc
117.6
Delta Air Lines, Inc
60
Devon Energy Corporation
37.49
Diageo plc
110.52
Diamondback Energy, Inc
156.12
Digital Turbine, Inc
4.23
Discover Financial Services
194.34
DocuSign, Inc
83.96
Dollar Tree, Inc
74.96
Dominos Pizza Enterprises Limited
10.85
DoorDash, Inc
199.94
Duolingo Inc. Class A Common Stock
385.35
Eastman Kodak Company
7.06
Eaton Corporation plc
297.37
Editas Medicine, Inc
1.92
Eli Lilly and Company
873.68
Endeavour Silver Corp
3.84
Energy Focus, Inc
2
Enphase Energy, Inc
64.85
EOG Resources, Inc
133.08
EQT AB (publ)
34.5
Eton Pharmaceuticals, Inc
14.51
Evaxion Biotech A/S
2.53
Exxon Mobil Corporation
110.69
FedEx Corporation
254.19
Ferrari N.V
503.43
First Majestic Silver Corp
5.55
First Solar, Inc
155.44
Fitell Corporation Ordinary Shares
0.9111
Five9, Inc
42.09
Fluence Energy Inc. Class A Common Stock
6.94
FMC Corporation
38.25
Ford Motor Company
9.28
Fortinet, Inc
110.02
Forum Energy Technologies, Inc
18.28
fuboTV Inc
3.76
FuelCell Energy, Inc
7.07
Futu Holdings Limited
121.4
Galaxy Digital Holdings Ltd
16.02
Galmed Pharmaceuticals Ltd
2.7031
GameStop Corp
26.42
Garmin Ltd
224.71
Gatos Silver, Inc
14.4
Generac Holdings Inc
138.04
General Dynamics Corporation
243.06
General Electric Company
199.83
Gevo, Inc
1.52
GigaCloud Technology Inc Class A Ordinary Shares
18.68
Gilead Sciences, Inc
109.95
GitLab Inc. Class A Common Stock
64.12
Global-E Online Ltd. Ordinary Shares
45.07
Globus Medical, Inc
80.28
GoGold Resources Inc
1.09
Gravity Co., Ltd
60.515
Green Brick Partners, Inc
57.76
Green Plains Inc
6.18
GrowGeneration Corp
1.34
Halozyme Therapeutics, Inc
57.75
Hannon Armstrong Sustainable Infrastructure Capital, Inc
28.04
Harvard Bioscience, Inc
0.99
HashiCorp Inc. Class A Common Stock
34.5
HCA Healthcare, Inc
316.42
HDFC Bank Limited
59.48
Henry Schein, Inc
77.24
HF Sinclair Corporation
36.3
Hims & Hers Health, Inc
49.28
HIVE Blockchain Technologies Ltd.
2.49
Honeywell International Inc
211.94
Howmet Aerospace Inc
129.83
HP Inc
34.63
HSBC Holdings plc
56.08
Hudbay Minerals Inc
7.1
Hut 8 Mining Corp. Common Shares
17.93
HYZON Motors Inc
0.003
IAC/InterActiveCorp
45.66
ICON Public Limited Company
201.39
Ideal Power Inc
5.93
Ideanomics, Inc
0.27
Illumina, Inc
94.2
ING Groep N.V
17.12
Inovio Pharmaceuticals, Inc
2.24
Intel Corporation
24.87
InterContinental Hotels Group PLC
124.25
International Business Machines Corporation
261.48
Intuitive Surgical, Inc
591.79
IonQ Inc
31.74
IQVIA Holdings Inc
191.04
Iris Energy Ltd
10.88
Ituran Location and Control Ltd
41.52
IZEA Worldwide, Inc
2.576
Jaguar Mining Inc
1.97
JD.com, Inc
42.42
JinkoSolar Holding Co., Ltd
23.07
Johnson & Johnson
162.3
JOYY Inc
48.97
JPMorgan Chase & Co
264.24
Kandi Technologies Group, Inc
1.58
Kinross Gold Corporation
10.97
KKR Capital Corp
23.71
Kratos Defense & Security Solutions, Inc
25.29
Lam Research Corporation
86.02
LEG Immobilien AG
95.633
Lemonade, Inc
33.42
Leonardo DRS Inc. Common Stock
28.85
Li Auto Inc
27.46
Lockheed Martin Corporation
440.72
Lucid Group Inc. Common Stock
3.06
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
145.4
M/I Homes, Inc
116.81
Manulife Financial Corporation
30.36
Maple Gold Mines Ltd
0.0485
Marathon Patent Group, Inc
14.66
Marathon Petroleum Corporation
153.74
Marvell Technology Group Ltd
103.81
Masimo Corporation
169.96
Mastercard Incorporated
557.51
Matterport Inc
5.34
McEwen Mining Inc
7.14
Medtronic plc
89.94
MercadoLibre, Inc
2260
Merck & Co., Inc
89.5
Meta Platforms Inc.
683.55
Micron Technology, Inc
98.84
Microsoft Corporation
408.21
MicroStrategy Incorporated
299.69
Mobileye Global Inc. Class A Common Stock
16.51
Moderna, Inc
35.53
Modine Manufacturing Company
86.22
MongoDB, Inc
273.26
Moody's Corporation
500.28
Nano Dimension Ltd
2.25
Nano Nuclear Energy Inc. Common Stock
28.94
Nano-X Imaging Ltd
6.3
Netflix, Inc
1003.15
New Gold Inc
2.82
Newmont Corporation
45.33
NextEra Energy, Inc
71.58
Nextracker Inc. Class A Common Stock
46.12
NIKE, Inc
76.5
Nikola Corporation
0.38
Nine Energy Service, Inc
1.2
NIO Limited
4.44
Niu Technologies
2.34
Nokia Corporation
4.94
Northrop Grumman Corporation
447.96
Northwest Biotherapeutics, Inc
0.2451
Norwegian Cruise Line Holdings Ltd
24.11
Novavax, Inc
7.99
Novo Nordisk A/S
88.08
NRG Energy, Inc
105.96
Nu Holdings Ltd.
10.82
Nucor Corporation
135.23
Nutanix, Inc
69.74
NVIDIA Corporation
134.43
NXP Semiconductors N.V
236.52
Occidental Petroleum Corporation
50.42
Ocean Power Technologies, Inc
0.6444
Ocugen, Inc
0.68
Oklo Inc.
38.79
Okta, Inc
92.75
ON Semiconductor Corporation
54.05
Opendoor Technologies Inc
1.39
Oracle Corporation
167.81
PagerDuty, Inc
18.11
Palantir Technologies Inc
101.35
Palo Alto Networks, Inc
191.03
Pan American Silver Corp
24.44
Par Pacific Holdings, Inc
15.62
Parker-Hannifin Corporation
666.97
PayPal Holdings, Inc
74.95
Peabody Energy Corporation
14.64
Peloton Interactive, Inc
8.56
PepsiCo, Inc
153.5
Pfizer Inc
26.3
Phillips 66
128.78
Pinduoduo Inc
131.34
Pinterest, Inc
37.73
Plug Power Inc
1.66
Polestar Automotive Holding UK PLC Class A ADS
1.1
Powell Industries, Inc
177.25
Power Integrations, Inc
64.76
Prospect Capital Corporation
4.44
Pure Storage, Inc
65.07
Qorvo, Inc
76.07
QUALCOMM Incorporated
165.43
Quantum Computing Inc
7.49
QuantumScape Corporation
5.18
Ramaco Resources, Inc
9.75
Raytheon Technologies Corporation
123.29
Realty Income Corporation
57.09
Recursion Pharmaceuticals, Inc
9.28
Reddit, Inc.
166.4
REE Automotive Ltd. Class A Ordinary Shares
7.76
Regeneron Pharmaceuticals, Inc
700.33
Rigetti Computing Inc. Common Stock
10.75
Rio Tinto Group
63.53
Riot Blockchain, Inc
10.46
Rivian Automotive Inc. Class A Common Stock
12.97
Rockwell Automation, Inc
295.22
Roku, Inc
88.86
Rolls-Royce Holdings plc
7.73
Royal Caribbean Group
234.26
S.M.R.E. SpA
19.04
Sabre Corporation
4.52
salesforce.com, inc
309.8
Samsonite International S.A
14.43
Sarepta Therapeutics, Inc
106.28
Schlumberger Limited
41.74
Science Applications International Corporation
97.84
Sea Limited
127.62
Seaboard Corporation
2872.21
ServiceNow, Inc
938.41
Shopify Inc
115.56
Siemens Energy AG
60.22
Skechers U.S.A., Inc
62.92
Skyworks Solutions, Inc
67.21
Snap Inc
10.34
Snowflake Inc
177.89
So-Young International Inc
0.9899
Sociedad Química y Minera de Chile S.A
39.67
SoFi Technologies, Inc. Common Stock
14.67
SolarEdge Technologies, Inc
17.62
Sony Corporation
24.9
SoundHound AI Inc.
10.31
Southwest Airlines Co
29.81
Southwest Gas Holdings, Inc
76.89
Spotify Technology S.A
607.38
Square, Inc
86.96
SSE plc
19.06
SSR Mining Inc
10.23
Star Bulk Carriers Corp
15.35
Starbucks Corporation
111.75
StoneCo Ltd
9.91
Summit Therapeutics Inc
22.12
Sundial Growers Inc
1.77
Sunnova Energy International Inc
1.95
Sunrun Inc
8.42
Super Micro Computer, Inc
56.07
T-Mobile US, Inc
265.17
Taiwan Semiconductor Manufacturing Company Limited
198.24
Take-Two Interactive Software, Inc
211.65
Targa Resources Corp
200.36
Target Corporation
124.27
Teladoc Health, Inc
11.51
Tempus AI, Inc. Class A Common Stock
68.09
Tencent Holdings Limited
66.62
Teradyne, Inc
115.91
Terex Corporation
43.18
Tesla, Inc
337.8
Teva Pharmaceutical Industries Limited
16.74
The AES Corporation
10.59
The Blackstone Group Inc
158.38
The Boeing Company
177.15
The Carlyle Group Inc
49.86
The Charles Schwab Corporation
80.44
The Coca-Cola Company
71.35
The GEO Group, Inc
25.34
The Goldman Sachs Group, Inc
625.6
The Home Depot, Inc
385.3
The Procter & Gamble Company
170.23
The Trade Desk, Inc
72.06
The Walt Disney Company
108.66
The Williams Companies, Inc
57.44
Thermo Fisher Scientific Inc
532.55
Tilray, Inc
0.9515
Toast, Inc.
37.7
Toyota Motor Corporation
177.11
TransDigm Group Incorporated
1290.13
Trump Media & Technology Group Corp.
26.99
Tusimple Holdings Inc
0.4
Twilio Inc
114.31
Uber Technologies, Inc
78.89
UiPath Inc
13.43
Under Armour, Inc
7.09
United Airlines Holdings, Inc
95.89
United Rentals, Inc
657.29
UnitedHealth Group Incorporated
466.42
Unity Biotechnology, Inc
1.94
Unity Software Inc
28.34
Upstart Holdings, Inc
71.77
Uranium Energy Corp
5.68
urban-gro, Inc
0.744
Valero Energy Corporation
134.74
VeriSign, Inc
231.87
Verizon Communications Inc
42.76
Vertex Pharmaceuticals Incorporated
484.24
Vertiv Holdings Co
95.99
Verve Therapeutics, Inc. Common Stock
7.28
Viatris Inc
11.25
Viking Therapeutics, Inc
34.07
Virgin Galactic Holdings, Inc
4.24
Visa Inc
348.53
Vistra Corp
150.44
Vroom, Inc
5.01
Walgreens Boots Alliance, Inc
10.16
Walmart Inc
94.78
Warner Bros. Discovery
10.78
Wells Fargo & Company
77.5
Western Digital Corporation
68.705
Williams-Sonoma, Inc
195.18
Wix.com Ltd
198.11
Wolfspeed Inc.
6.84
Workhorse Group Inc
0.4868
Xcel Energy Inc
69.94
XPeng Inc
18.4
Y-mAbs Therapeutics, Inc
5.72
Yum China Holdings, Inc
46.69
ZIM Integrated Shipping Services Ltd
20.91
Zoom Video Communications, Inc
82.5
Zscaler, Inc
198.56