1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
5.22
360 DigiTech, Inc
39.19
3M Company
136.06
A-Mark Precious Metals, Inc
24.81
Abbott Laboratories
129.84
AbbVie Inc
177.05
Abercrombie & Fitch Co
73.77
Adobe Inc
351.96
Advanced Micro Devices, Inc
90.39
Advantest Corporation
39.58
Aeva Technologies Inc
6.74
AGCO Corporation
82.33
Airbnb, Inc
118.28
Airbus SE
39.41
Akamai Technologies, Inc
75.87
Akero Therapeutics, Inc
39.61
Albemarle Corporation
55.64
Alcoa Corporation
25.05
Alcon Inc
93.7
Alibaba Group Holding Limited
118.97
Alpha Metallurgical Resources, Inc
124.45
Alphabet Inc
157.72
Amazon.com, Inc
180.6
AMC Entertainment Holdings, Inc
2.71
American Airlines Group Inc
9.32
American Assets Trust, Inc
19.02
American Express Company
260.14
Amgen Inc
277.9
Amphastar Pharmaceuticals, Inc
23.56
Anavex Life Sciences Corp
9.31
AngloGold Ashanti Limited
40.57
Apollo Global Management, Inc
126.55
Apple Inc
204.6
Applied Materials, Inc
143.58
AppLovin Corporation
252.35
Arbor Realty Trust, Inc
11.31
Archrock, Inc
23.23
Ardmore Shipping Corporation
9.26
Arista Networks, Inc
70.76
Arm Holdings plc American Depositary Shares
105.16
Ascot Resources Ltd
0.0865
Ashford Hospitality Trust, Inc
6
ASML Holding N.V
657.98
Ast Spacemobile Inc
22.42
Astera Labs, Inc. Common Stock
60.09
Aston Martin Lagonda Global Holdings plc
0.82
AT & T Inc
27.19
Atmos Energy Corporation
159.59
Aurora Cannabis Inc
4.4
Automatic Data Processing, Inc
293.54
Axon Enterprise, Inc
576.9
Axsome Therapeutics, Inc
104.09
BAE Systems plc
90.3
Baidu, Inc
87.51
Baker Hughes Company
35.89
Ballard Power Systems Inc
1.16
Banco do Brasil S.A
4.95
Barrick Gold Corporation
19.06
BE Semiconductor Industries N.V
111.41
Berkshire Hathaway Inc
526.81
Beyond Meat, Inc
2.59
BigBear.ai Holdings Inc
2.7
Bill.com Holdings, Inc
42.57
BioMarin Pharmaceutical Inc
61.935
Biomea Fusion, Inc
2.045
BioNTech SE
114.765
Birkenstock Holding plc
48.95
BlackSky Technology Inc
7.2
Blink Charging Co
0.7063
Blue Bird Corporation
34.5
Blue Owl Capital
14
BlueLinx Holdings Inc
71.56
Boston Scientific Corporation
98.92
BP p.l.c
28.6
Bristol-Myers Squibb Company
48.53
Broadcom Inc
176.91
Brookfield Renewable Corporation
27.42
Bruker Corporation
37.89
Bullfrog AI Holdings, Inc. Common Stock
1.76
Butterfly Network, Inc.
2.41
BYD Company Limited
50.4
C3.ai, Inc
20.39
Cadence Design Systems, Inc
265.42
Cameco Corporation
41.97
Canaan Inc
0.7925
Canopy Growth Corporation
1.24
Capital Southwest Corporation
19.655
Cardiff Oncology, Inc
2.94
Cardinal Health, Inc
134.43
Cardlytics, Inc
1.55
Carnival Corporation & plc
18.48
Carvana Co
220.94
Cassava Sciences, Inc
1.66
Castor Maritime Inc
2.12
Caterpillar Inc
295.77
CBAK Energy Technology, Inc
0.726
Celestica Inc
88.19
Celsius Holdings, Inc
37.27
Centene Corporation
62.12
Centrus Energy Corp
67.27
ChargePoint Holdings Inc
0.6132
Chevron Corporation
136.68
Chubb Limited
284.49
Cisco Systems, Inc
55.63
Citigroup Inc
66.3
CleanSpark, Inc
8.87
Cloudflare, Inc
112.8
Co-Diagnostics, Inc
0.3538
Coinbase Global, Inc
194.8
Comcast Corporation
34.47
Confluent, Inc. Class A Common Stock
21.78
ConocoPhillips
89.93
CONSOL Energy Inc
99.61
Constellation Energy Corporation
209.8
Corporación América Airports S.A
18.73
Costamare Inc
8.87
Credo Technology Group Ltd
40.49
CRISPR Therapeutics AG
38.54
Crocs, Inc
95.8
CrowdStrike Holdings, Inc
385.75
Crown LNG Holdings Limited Ordinary Shares
0.118
CVR Energy, Inc
17.88
D-Wave Quantum Inc
7.13
Datadog, Inc
94.58
Dell Technologies Inc
89.16
Delta Air Lines, Inc
41.4
Devon Energy Corporation
31.08
Diageo plc
110.95
Diamondback Energy, Inc
135.54
Digital Turbine, Inc
3.11
Discover Financial Services
178.69
DocuSign, Inc
77.99
Dollar Tree, Inc
83.43
Dominos Pizza Enterprises Limited
8.08
DoorDash, Inc
181.19
Duolingo Inc. Class A Common Stock
370
Eastman Kodak Company
6.24
Eaton Corporation plc
275.66
Ecopetrol S.A
9.15
Editas Medicine, Inc
1.56
Eli Lilly and Company
829.42
Endeavour Silver Corp
3.68
Energy Focus, Inc
1.71
Enphase Energy, Inc
45.07
EOG Resources, Inc
111.57
EQT AB (publ)
27.03
Eton Pharmaceuticals, Inc
15.48
Evaxion Biotech A/S
1.49
Exxon Mobil Corporation
107.37
FedEx Corporation
211.04
Ferrari N.V
441.68
First Majestic Silver Corp
6.2
First Solar, Inc
131.1
Fitell Corporation Ordinary Shares
0.598
Five9, Inc
23.19
Fluence Energy Inc. Class A Common Stock
3.67
FMC Corporation
39.32
Ford Motor Company
9.78
Fortinet, Inc
97
Forum Energy Technologies, Inc
14.45
fuboTV Inc
2.92
FuelCell Energy, Inc
3.73
Futu Holdings Limited
88.28
Galaxy Digital Holdings Ltd
13.4
Galmed Pharmaceuticals Ltd
1.63
GameStop Corp
27.12
Garmin Ltd
193.83
Gatos Silver, Inc
14.4
Generac Holdings Inc
110.06
General Dynamics Corporation
265.73
General Electric Company
193.68
Gevo, Inc
1.16
GigaCloud Technology Inc Class A Ordinary Shares
13.02
Gilead Sciences, Inc
106.38
GitLab Inc. Class A Common Stock
42.9
Global-E Online Ltd. Ordinary Shares
34.76
Globus Medical, Inc
71.79
GoGold Resources Inc
1.26
Gravity Co., Ltd
58.44
Green Brick Partners, Inc
57.4
Green Plains Inc
3.41
GrowGeneration Corp
0.9275
Halozyme Therapeutics, Inc
58.44
Hannon Armstrong Sustainable Infrastructure Capital, Inc
24.35
Harvard Bioscience, Inc
0.3981
HashiCorp Inc. Class A Common Stock
34.78
HCA Healthcare, Inc
335.98
HDFC Bank Limited
72.29
Henry Schein, Inc
65.49
HF Sinclair Corporation
30.03
Hims & Hers Health, Inc
26.71
HIVE Blockchain Technologies Ltd.
1.69
Honeywell International Inc
197.31
Howmet Aerospace Inc
129.7
HP Inc
24.63
HSBC Holdings plc
56.01
Hudbay Minerals Inc
7.25
Hut 8 Mining Corp. Common Shares
12.26
HYZON Motors Inc
0.003
IAC/InterActiveCorp
34.17
ICON Public Limited Company
143.09
Ideal Power Inc
5.19
Ideanomics, Inc
0.27
Illumina, Inc
76.25
ING Groep N.V
19.61
Inovio Pharmaceuticals, Inc
1.87
Intel Corporation
20.59
InterContinental Hotels Group PLC
104.08
International Business Machines Corporation
245.48
Intuitive Surgical, Inc
487.93
IonQ Inc
26.8
IQVIA Holdings Inc
147.06
Iris Energy Ltd
6.1
Ituran Location and Control Ltd
34.58
IZEA Worldwide, Inc
1.77
Jaguar Mining Inc
2.1
JD.com, Inc
33.56
JinkoSolar Holding Co., Ltd
16.99
Johnson & Johnson
155.38
JOYY Inc
40.665
JPMorgan Chase & Co
240.88
Kandi Technologies Group, Inc
1.18
Kinross Gold Corporation
14.35
KKR Capital Corp
19.72
Kratos Defense & Security Solutions, Inc
32.96
Lam Research Corporation
66.73
LEG Immobilien AG
83.09
Lemonade, Inc
28.1
Leonardo DRS Inc. Common Stock
35.94
Li Auto Inc
23.975
Lockheed Martin Corporation
463.55
Lucid Group Inc. Common Stock
2.39
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
111.81
M/I Homes, Inc
105.39
Manulife Financial Corporation
29.76
Maple Gold Mines Ltd
0.0525
Marathon Patent Group, Inc
14.13
Marathon Petroleum Corporation
134.3
Marvell Technology Group Ltd
53.77
Masimo Corporation
157.93
Mastercard Incorporated
530.01
Matterport Inc
5.38
McEwen Mining Inc
7.64
Medtronic plc
83.75
MercadoLibre, Inc
2139.92
Merck & Co., Inc
78.74
Meta Platforms Inc.
520.27
Micron Technology, Inc
72.93
Microsoft Corporation
374.39
MicroStrategy Incorporated
345.73
Mobileye Global Inc. Class A Common Stock
13.2
Moderna, Inc
26.54
Modine Manufacturing Company
76.95
MongoDB, Inc
162.66
Moody's Corporation
430.77
Nano Dimension Ltd
1.48
Nano Nuclear Energy Inc. Common Stock
20.52
Nano-X Imaging Ltd
5.1
Netflix, Inc
1049.59
New Gold Inc
3.43
Newmont Corporation
53.15
NextEra Energy, Inc
67.27
Nextracker Inc. Class A Common Stock
40.115
NIKE, Inc
57.39
Nikola Corporation
0.118
Nine Energy Service, Inc
0.7718
NIO Limited
3.93
Niu Technologies
3.08
Nokia Corporation
5.31
Northrop Grumman Corporation
472.65
Northwest Biotherapeutics, Inc
0.358
Norwegian Cruise Line Holdings Ltd
17
Novartis AG
110.13
Novavax, Inc
7.47
Novo Nordisk A/S
61.3
NRG Energy, Inc
102.04
Nu Holdings Ltd.
11.49
Nucor Corporation
111.93
Nutanix, Inc
63.3
NVIDIA Corporation
102.71
NXP Semiconductors N.V
180.87
Occidental Petroleum Corporation
39.83
Ocean Power Technologies, Inc
0.4031
Ocugen, Inc
0.7197
Oklo Inc.
23.37
Okta, Inc
98.33
ON Semiconductor Corporation
36.62
Opendoor Technologies Inc
0.8411
Oracle Corporation
131.4
PagerDuty, Inc
15.06
Palantir Technologies Inc
100.82
Palo Alto Networks, Inc
168.32
Pan American Silver Corp
25.68
Par Pacific Holdings, Inc
13.99
Parker-Hannifin Corporation
580.81
PayPal Holdings, Inc
62.46
Peabody Energy Corporation
12.12
Peloton Interactive, Inc
5.98
PepsiCo, Inc
142.26
Petróleo Brasileiro S.A. - Petrobras
11.47
Pfizer Inc
22.39
Phillips 66
102.78
Pinduoduo Inc
100.43
Pinterest, Inc
25.61
Plug Power Inc
0.8407
Polestar Automotive Holding UK PLC Class A ADS
1.04
Powell Industries, Inc
174.67
Power Integrations, Inc
47.16
Prospect Capital Corporation
3.63
Pure Storage, Inc
42.72
Qorvo, Inc
59.91
QUALCOMM Incorporated
140.46
Quantum Computing Inc
6.37
QuantumScape Corporation
3.98
Ramaco Resources, Inc
9.51
Raytheon Technologies Corporation
120.28
Realty Income Corporation
58.05
Recursion Pharmaceuticals, Inc
5.58
Reddit, Inc.
107.17
REE Automotive Ltd. Class A Ordinary Shares
2.635
Regeneron Pharmaceuticals, Inc
587.85
Rigetti Computing Inc. Common Stock
9.11
Rio Tinto Group
60.2
Riot Blockchain, Inc
7.5
Rivian Automotive Inc. Class A Common Stock
11.8
Robinhood Markets Inc. Class A Common Stock
44.66
Rockwell Automation, Inc
239.83
Roku, Inc
62.595
Rolls-Royce Holdings plc
9.75
Royal Caribbean Group
207.5
S.M.R.E. SpA
15.44
Sabre Corporation
2.15
salesforce.com, inc
250.48
Samsonite International S.A
9.17
Sanofi ADR
53.02
Sarepta Therapeutics, Inc
59.49
Schlumberger Limited
34.03
Science Applications International Corporation
119.83
Sea Limited
120.45
Seaboard Corporation
2574.79
ServiceNow, Inc
812.7
Shopify Inc
90.96
Siemens Energy AG
74
Skechers U.S.A., Inc
48.88
Skyworks Solutions, Inc
58.63
Snap Inc
7.98
Snowflake Inc
147.39
So-Young International Inc
0.85
Sociedad Química y Minera de Chile S.A
34.93
SoFi Technologies, Inc. Common Stock
11.74
SolarEdge Technologies, Inc
11.92
Sony Corporation
22.96
SoundHound AI Inc.
8.75
Southwest Airlines Co
25.52
Southwest Gas Holdings, Inc
72.59
Spotify Technology S.A
592.7
Square, Inc
86.96
SSE plc
21.61
SSR Mining Inc
10.1
Star Bulk Carriers Corp
14.01
Starbucks Corporation
82.81
StoneCo Ltd
13.02
Summit Therapeutics Inc
33.23
Sundial Growers Inc
1.4149
Sunnova Energy International Inc
0.2133
Sunrun Inc
6.66
Super Micro Computer, Inc
32.9
T-Mobile US, Inc
259.35
Taiwan Semiconductor Manufacturing Company Limited
157.81
Take-Two Interactive Software, Inc
213.3
Targa Resources Corp
172.35
Target Corporation
92.15
Teladoc Health, Inc
7.07
Tempus AI, Inc. Class A Common Stock
49.55
Tencent Holdings Limited
62
Teradyne, Inc
73.18
Terex Corporation
34.47
Tesla, Inc
250.74
Teva Pharmaceutical Industries Limited
14.29
The AES Corporation
10.12
The Blackstone Group Inc
127
The Boeing Company
172.37
The Carlyle Group Inc
36.59
The Charles Schwab Corporation
77.85
The Coca-Cola Company
73.3
The GEO Group, Inc
28.33
The Goldman Sachs Group, Inc
529.31
The Home Depot, Inc
356.42
The Procter & Gamble Company
165.73
The Trade Desk, Inc
50.08
The Walt Disney Company
87.29
The Williams Companies, Inc
58.48
Thermo Fisher Scientific Inc
431.64
Tilray, Inc
0.4403
Toast, Inc.
34.89
Toyota Motor Corporation
181.43
TransDigm Group Incorporated
1352
Trump Media & Technology Group Corp.
26.38
Tusimple Holdings Inc
0.3202
Twilio Inc
87.13
Uber Technologies, Inc
73.77
UiPath Inc
10.87
Under Armour, Inc
5.78
United Airlines Holdings, Inc
68.03
United Rentals, Inc
589.21
UnitedHealth Group Incorporated
427.96
Unity Biotechnology, Inc
0.986
Unity Software Inc
20.95
Upstart Holdings, Inc
43.98
Uranium Energy Corp
5.18
urban-gro, Inc
0.475
Valero Energy Corporation
114.5
VeriSign, Inc
251.36
Verizon Communications Inc
42.7
Vertex Pharmaceuticals Incorporated
492.42
Vertiv Holdings Co
78
Verve Therapeutics, Inc. Common Stock
5.47
Viatris Inc
7.815
Viking Therapeutics, Inc
25.79
Virgin Galactic Holdings, Inc
2.83
Visa Inc
334.37
Vistra Corp
120
Vroom, Inc
39.98
Walgreens Boots Alliance, Inc
10.99
Walmart Inc
94.96
Warner Bros. Discovery
8.33
Wells Fargo & Company
67.94
Western Digital Corporation
37.7
Williams-Sonoma, Inc
145.88
Wix.com Ltd
158.86
Wolfspeed Inc.
2.57
Workhorse Group Inc
1.18
Xcel Energy Inc
71.55
XPeng Inc
20.47
Y-mAbs Therapeutics, Inc
4.12
Yum China Holdings, Inc
46.81
ZIM Integrated Shipping Services Ltd
13.77
Zoom Video Communications, Inc
72.83
Zscaler, Inc
200.59