1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
3.85
360 Finance Inc
15.46
3M Company
160.44
A-Mark Precious Metals, Inc
31.08
Abbott Laboratories
95.4
AbbVie Inc
261.07
Abercrombie & Fitch Co
92.42
Adobe Systems Incorporated
219.72
Advanced Micro Devices, Inc
517.82
Advantest Corp DRC
175.31
Aehr Test Systems
69.96
AeroVironment, Inc
190.89
Aeva Technologies Inc
23.98
AGCO Corporation
116.49
Airbnb, Inc
148.93
Airbus SE
58.52
Akamai Technologies, Inc
113.17
Albemarle Corporation
135.56
Alcoa Corporation
48.68
Alcon Inc
69.67
Alibaba Group Holding Limited
96.14
Alkane Inc
0.0001
Alpha Metallurgical Resources, Inc
160
Alphabet Inc
356.18
Amazon.com, Inc
242.67
AMC Entertainment Holdings, Inc
1.89
Amentum Holdings Inc.
21.0463
American Airlines Group Inc
17.92
American Assets Trust, Inc
25.51
American Express Company
351.96
Amgen Inc
374.15
Amphastar P
19.64
Amprius Technologies Inc.
12.385
AMPX-WT
4.9501
Analog Devices, Inc
377.16
Anavex Life Sciences Corp
2.76
Anglo American Platinum Limited
72.97
AngloGold Ashanti Limited
84.65
Apollo Global Management, Inc
118.61
Apple Inc
308.63
Applied Digital Corporation
33.06
Applied Materials, Inc
603.04
Applied Opt
120.95
AppLovin Corporation
527.06
Arbe Robotics Ltd. Ordinary Shares
0.7735
Arbor Realty Trust, Inc
5.27
Archer Aviation Inc
4.975
Archrock, Inc
36.79
Ardmore Shpng
14.86
Argan, Inc
706.15
Aris Mining Corporation
15.85
Arista Networks, Inc
159.99
Arm Holdings plc American Depositary Shares
314.09
Ascot Resources Ltd
0.6795
ASE Industrial Holding Co Ltd ADR
41.87
Ashford Hospitality Trust, Inc
3.17
ASML Holding N.V
1769.32
Ast Spacemobile Inc
85.13
Astera Labs, Inc. Common Stock
398.0056
Aston Martin Lagonda Global Holdings plc
0.535
Astronics Corporation
70.83
Astrotech Corporation
10.45
AT & T Inc
20.58
Atlassian Corporation Plc
83.84
Atmos Energy Corporation
176.87
Aurora Cannabis Inc
2.84
Automatic Data Processing, Inc
242.27
Axon Enterprise, Inc
597.04
Axsome Therapeutics, Inc
244.31
AXT, Inc
56.62
BAE Systems plc
106
Baidu, Inc
113.3
Baker Hughes Company
52.78
Ballard Power Systems Inc
3.52
Banco do Brasil S.A
3.85
Barrick Mining Corporation
38.21
BE Semiconductor Industries N.V
296.55
BeiGene, Ltd.
294.47
Berkshire Hathaway Inc
507.78
Beyond Meat, Inc
0.7103
BigBearai Holdings Inc
3.54
Bill.com Holdings, Inc
40.48
BioMarin Pharmaceutical Inc
58.99
Biomea Fusion, Inc
1.41
BioNTech SE
97.545
Birkenstock Holding plc
45.84
Bitmine Immersion Technologies Inc
14.38
Black Rock Coffee Bar, Inc. Class A Common Stock
8.24
BlackSky Technology Inc
27.645
Blink Charging Co
0.6281
Bloom Energy Corporation
270.89
Blue Bird Corporation
76.08
Blue Owl Capital
10.82
BlueLinx Holdings Inc
56.84
Booking Holdings Inc
184.56
Borr Drilling Limited
4.49
Boston Scientific Corporation
45.14
BP p.l.c
37.4
Bristol-Myers Squibb Company
58.13
Broadcom Inc
360.45
Brookfield Renewable Corporation
36.49
Bruker Corporation
61.64
Bullfrog AI Holdings, Inc. Common Stock
0.6781
Butterfly Network, Inc.
7.68
BWX Technologies, Inc
191.06
BYD Company Limited
10.2
C3.ai, Inc
9.06
Cadence Design Systems, Inc
373.14
Cameco Corporation
96.54
Canaan Inc
0.2835
Canadian Solar Inc
14.455
Canopy Growth Corporation
1
Capital One Financial Corporation
205.12
Capital Southwest Corporation
23.73
Cardiff Oncology, Inc
1.27
Cardinal Health, Inc
238.94
Cardlytics, Inc
4.47
Carnival Corporation & plc
27.91
Castor Maritime Inc
2.26
Caterpillar Inc
963.53
CBAK Energy Technology, Inc
0.6055
Celestica Inc
336.21
Celsius Holdings, Inc
33.16
Centene Corporation
67.86
Centrus Energy Corp
162.13
Century Therapeutics, Inc. Common Stock
2.43
ChargePoint Holdings Inc
5.96
Check Point Software Technologies Ltd
136.58
Cheniere Energy, Inc
245.97
Chevron Corporation
169.2
Chubb Limited
361.17
Ciena Corporation
422.46
Cipher Mining Inc
20.04
Circle Internet Group, Inc.
64.145
Cisco Systems, Inc
112.69
Citigroup Inc
139.97
CleanSpark, Inc
12.62
Cloudflare, Inc
242.41
Co-Diagnostics, Inc
2.99
Coeur Mining, Inc
17.3
Coherent, Inc
333.36
Coinbase Global, Inc
165.48
Comcast Corporation
23.79
Comfort Systems USA, Inc
1741.3
Compania de Minas Buenaventura SAA ADR
29.72
ConocoPhillips
104.73
Constellation Energy Corporation
238.97
Core Scientific Inc
21.185
CoreWeave, Inc. Class A Common Stock
81.75
Corporacion America Airports
25.23
Costamare Inc
14.26
Credo Technology Group Ltd
237.92
CRISPR Therapeutics AG
60.08
Crocs, Inc
125.28
CrowdStrike Holdings, Inc
193.98
CVR Energy, Inc
28.48
Cybin Inc. Common Stock
6.18
D-Wave Quantum Inc
22.58
Daqo New Energy Corp
12.25
Datadog, Inc
260.36
Datavault AI Inc.
0.3942
Dell Technologies Inc
394.32
Delta Air Lines, Inc
92.75
Denali Therapeutics Inc
25.83
Devon Energy Corporation
40.47
Diageo plc
82.185
Diamondback Energy, Inc
172.04
Dianthus Therapeutics Inc.
92.11
Digital Turbine, Inc
12.71
DocuSign, Inc
45.77
Dollar Tree, Inc
124.05
Domino'S Pizza Enterprises Ltd
5.64
DoorDash, Inc
192.01
DroneShield Limited
1.72
Duolingo Inc. Class A Common Stock
125.76
Dutch Bros Inc.
71.86
Eastman Kodak Company
8.47
Eaton Corporation plc
398.52
Ecopetrol S.A
14.7
Editas Medicine, Inc
3.65
eGain Corporation
6.53
Elbit Systems Ltd
803.26
Eli Lilly and Company
1213.91
Embraer S.A
64.13
Endeavour Silver Corp
8.56
Energy Focu
2.98
Energy Fuels Inc
13.81
Energy Transfer LP
19.33
Energy Vault Holdings Inc
4.055
Enphase Energy, Inc
43.07
EOG Resources, Inc
130.78
Eos Energy Enterprises, Inc
5.23
EQT AB (publ)
29.86
EQT Corporation
52.61
Estee Lauder Companies Inc
83.71
Eton Pharmaceuticals, Inc
37.5
eToro Group Ltd.
39.98
Evaxion Biotech A/S
3.425
Everpure, Inc.
72.71
Everspin Technologies, Inc
19.14
Exxon Mobil Corporation
137.09
EZCORP, Inc
35.59
Fair Isaac Corporation
1270.83
Fate Therapeutics, Inc
2.92
FedEx Corporation
313
Ferrari N.V
384.97
Filana Therapeutics, Inc.
1.23
First Majestic Silver Corp
17.82
First Solar, Inc
224.57
Fiserv, Inc. Common Stock
52.33
Five9, Inc
23.44
Fluence Energy Inc. Class A Common Stock
16.865
FMC Corporation
11.35
Ford Motor Company
13.36
Fortinet, Inc
156.25
Forum Energy Technologies, Inc
46.98
Freeport-McMoran Copper & Gold Inc
60.97
FS KKR Capital Corp
10.43
FTAI Aviation
248.06
fuboTV Inc
10.2
FuelCell Energy, Inc
28.11
Futu Holdings Limited
95.04
Galmed Pharmaceuticals Ltd
0.5704
GameStop Corp
22.82
Garmin Ltd
240.02
GE Aerospace
377.52
GE Vernova LLC
1102.61
Generac Holdings Inc
252.66
General Dynamics Corporation
373.54
General Mills, Inc
37.57
Gevo, Inc
1.41
GigaCloud Technology Inc Class A Ordinary Shares
33.22
Gilead Sciences, Inc
131.27
GitLab Inc. Class A Common Stock
32.3
Global-E Online Ltd. Ordinary Shares
36.85
Globus Medical, Inc
80.12
GMEX ROBOTICS CORPORATION
3.7
GoGold Resources Inc
2.38
Goldman Sachs Group, Inc
1021
Gravity Co., Ltd
65.58
Green Brick Partners, Inc
79.25
Green Plains Renewable Energy Inc
15.51
GrowGeneration Corp
1.47
Grupo Aeroportuario del Centro Norte SAB de CV
111.73
Guanajuato Silver Company Ltd
0.35
Halozyme Therapeutics, Inc
79.45
Hannon Armstrong Sustainable Infrastructure Capital, Inc
38.26
Harvard Bioscience, Inc
6.15
HCA Healthcare, Inc
410.5
HDFC Bank Limited
25.77
Hecla Mining Company
16.33
HEICO Corporation
362.09
Henry Schein, Inc
86.43
Herbalife Nutrition Ltd
13.11
Hewlett Packard Enterprise Company
41.23
HF Sinclair Corporation
72.25
Hims & Hers Health, Inc
36.8
HIVE Digital Technologies Ltd
3.247
HNI Corporation
41.43
Hochschild Mining plc
6.35
Honeywell International Inc
229.86
Hot Chili Limited
1.36
Howmet Aerospace Inc
270.41
HP Inc
21.93
HSBC Holdings plc
96.78
HubSpot, Inc
192.12
Hudbay Minerals Inc
22.59
Hut 8 Corp. Common Stock
97.14
Hycroft Mining Holding Corporation
23.62
IAC Inc.
44.77
ICON PLC
173.06
Ideal Power Inc
5.03
Illumina, Inc
188.68
Immunitybio Inc
9.44
Infleqtion, Inc.
12.33
ING Group NV ADR
32.115
Inovio Pharmaceuticals, Inc
1.22
Intel Corporation
120.35
InterContinental Hotels Group PLC
169.93
International Business Machines Corporation
289.52
Intuitive Surgical, Inc
426.01
IO Biotech Inc. Common Stock
0.0068
IonQ Inc
48.675
IQVIA Holdings Inc
207.04
IREN Ltd
38.81
Iren SpA
2.61
Iridium Communications Inc
53.75
ITOCHU Corporation
11.62
Ituran Location and Control Ltd
57.14
IZEA Inc
3.645
Jabil Circuit Inc
341.3
Jaguar Mining Inc
3.83
JD.com, Inc
26.62
JinkoSolar Holding Co., Ltd
15.84
Johnson & Johnson
263.04
JPMorgan Chase & Co
334.47
Kaiser Aluminum Corporation
176.27
Kandi Technologies Group, Inc
0.7217
Kinder Morgan, Inc
32.06
Kinross Gold Corporation
24.71
Klarna Group plc
19.85
Klaviyo Inc.
16.895
Kratos Defense & Security Solutions, Inc
55.35
Krystal Biotech, Inc
375.07
Lam Research Corporation
351.41
LEG Immobilien AG
60.145
Lemonade, Inc
71.52
Leonardo DRS Inc. Common Stock
43.2
Li Auto Inc
12.02
Linde plc
546.64
Lithium Americas Corp
3.76
Lockheed Martin Corporation
545.91
Lucid Group Inc. Common Stock
6.085
Lululemon Athletica Inc
118.43
Lumentum Holdings Inc
728.32
LVMH Moet Hennessy Louis Vuitton SA ADR
113.88
M/I Homes, Inc
156.84
Manulife Financial Corporation
41.18
Maple Gold Mines Ltd
1.92
Marathon Digital Holdings Inc
12.4
Marathon Petroleum Corporation
266.35
Marvell Technology Group Ltd
245.29
Masimo Corporation
179.985
Mastercard Incorporated
539.39
McDonald's Corporation
280.63
McEwen Mining Inc
18.9
McKesson Corporation
786.3
Medtronic plc
83.19
MercadoLibre, Inc
1763.36
Merck & Co., Inc
129.56
Meta Platforms Inc.
585.37
Micron Technology, Inc
975.56
Microsoft Corporation
390.49
MicroStrategy Incorporated
100.77
MicroVision, Inc
0.3758
Mobileye Global Inc. Class A Common Stock
9.5
Moderna, Inc
79.76
Modine Manufacturing Company
230.97
monday.com Ltd. Ordinary Shares
79.77
MongoDB, Inc
354.88
Monolithic Power Systems, Inc
1288.16
Moodys Corporation
490.51
MP Materials Corp
53.31
Nano Dimension Ltd
1.45
Nano Nuclear Energy Inc. Common Stock
19.96
Nano-X Imaging Ltd
1.3
Nebius Group N.V.
212.0182
Netflix, Inc
77.65
New Era Energy & Digital
4.708
Newegg Commerce Inc
14.91
Newmont Goldcorp Corp
97.04
NexGen Energy Ltd
9.63
NextEra Energy, Inc
88.34
Nextracker Inc. Class A Common Stock
110.495
NIKE, Inc
44.09
NIO Limited
4.79
Niu Technologies
2.03
Nokia Corporation
12.07
Nordic American Tankers Limited
5.81
Northrop Grumman Corporation
549.01
Northwest Biotherapeutics, Inc
0.188
Norwegian Cruise Line Holdings Ltd
19.78
Novartis AG
159.9
Novavax, Inc
9.74
Novo Nordisk A/S
50.43
NRG Energy, Inc
136.7
Nu Holdings Ltd.
13.54
Nucor Corporation
220.75
Nuscale Power
9.714
Nutanix, Inc
51.28
NVIDIA Corporation
194.83
NXP Semiconductors N.V
273.36
Occidental Petroleum Corporation
48.91
Ocean Power Technologies, Inc
0.2562
Ocugen, Inc
1.51
Oklo Inc.
51.495
Okta, Inc
141.42
ON Semiconductor Corporation
91.22
Ondas Holdings Inc
7.41
One Stop Systems, Inc
15.69
ONEOK, Inc
87.83
Opendoor Technologies Inc
4.9
Oracle Corporation
140.27
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
9.98
Palantir Technologies Inc
129.3
Palo Alto Networks, Inc
348.06
Pan American Silver Corp
46.29
Par Pacific Holdings, Inc
58.49
PAR Technology Corporation
19.05
Paramount Gold Nevada Corp
1.2
Parker-Hannifin Corporation
962.89
PayPal Holdings, Inc
45.47
PDD Holdings Inc.
82.39
Peabody Energy Corporation
22.3
Peloton Interactive, Inc
5.75
Penguin Solutions, Inc.
61.715
PepsiCo, Inc
144.22
Personalis, Inc
13.62
Petroleo Brasileiro Petrobras SA ADR
16.11
Pfizer Inc
24.32
Phillips 66
176.42
Pinterest, Inc
22.07
Planet Labs PBC
31.01
Plug Power Inc
2.64
Polestar Automotive Holding UK PLC Class A ADS
20.36
Powell Industries, Inc
246.33
Power Integrations, Inc
72.99
Power Solutions International, Inc
37.08
Prospect Capital Corporation
2.24
Prudential Financial Inc
22.13
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 9/1/2062
22.34
Qnity Electronics, Inc
141.34
Qorvo, Inc
87.57
QTREX Quantum Ltd.
1.435
QUALCOMM Incorporated
176.25
Quantum Computing Inc
9.05
QuantumScape Corporation
7.07
Rackspace Technology, Inc
5.72
Ramaco Resources, Inc
12.95
Rapid Nutrition PLC
0.01
Realty Income Corporation
63.84
Recursion Pharmaceuticals, Inc
3.8
Red Cat Holdings, Inc
10.44
Reddit, Inc.
192.76
REE Automotive Ltd. Class A Ordinary Shares
0.21
Regeneron Pharmaceuticals, Inc
654.27
Resona Holdings Inc
27.226
Revolution Medicines, Inc
189.24
Rezolve AI Limited Ordinary Shares
0
Rigetti Computing Inc. Common Stock
17.8
Rio Tinto Group
94.42
Riot Platforms, Inc.
22.11
Rivian Automotive Inc. Class A Common Stock
18.6401
Robinhood Markets Inc. Class A Common Stock
112.59
Roblox Corporation
55.41
Rocket Lab USA Inc
99.195
Rockwell Automation, Inc
471.7
Roku, Inc
142.43
Rolls-Royce Holdings plc
19.64
Ross Stores, Inc
213.43
Royal Caribbean Cruises Ltd
296.3
Royal Gold, Inc
204.13
Royalty Pharma plc
57.77
RTX Corporation
199.25
Rush Street Interactive, Inc
31.68
Sabre Corpo
2.09
salesforce.com, inc
166.11
Samsonite International S.A
9.875
Sandisk Corp
1709.98
Sanmina Corporation
219.77
Sanofi ADR
43.16
Sarepta Therapeutics, Inc
19.28
Satellogic Inc. Class A Ordinary Shares
5.42
Schlumberger Limited
45.13
Science Applications International Corporation
110.96
Sea Limited
103.3
Seaboard Corporation
4337.15
Seagate Technology plc
820.16
Semtech Corporation
135.27
ServiceNow, Inc
106.32
SharonAI Holdings, Inc. Class A Common Stock
66.91
Shoals Technologies Group, Inc
9.95
Shopify Inc
119.46
Sibanye Gold Ltd ADR
8.96
Siemens Energy AG
187.45
Silvercorp Metals Inc
10.27
SkyWater Technology, Inc
34.24
Skyworks Solutions, Inc
62.56
Snap Inc
4.84
SNDL Inc.
1.375
Snowflake Inc
260.15
So-Young International Inc
1.54
Sociedad Quimica y Minera de Chile SA ADR B
72.7
SoFi Technologies, Inc. Common Stock
18.24
SolarEdge Technologies, Inc
52.38
Sony Corporation
19
SoundHound AI Inc.
6.5745
Southwest Airlines Co
50.25
Southwest Gas Holdings, Inc
89.81
Spotify Technology S.A
485.97
Sprouts Farmers Market, Inc
89.94
SSE plc
33.08
SSR Mining Inc
30.62
Star Bulk Carriers Corp
25.15
Starbucks Corporation
104.27
Stem Inc
7.85
StepStone Group Inc
41.13
StoneCo Ltd
11.17
StoneX Group Inc
120.55
Strive Asset Management
13.12
Sumitomo Mitsui Financial Group, Inc
24.53
Summit Therapeutics Inc
15.42
Sunrun Inc
12.74
Sunworks Inc
0
Super Micro Computer, Inc
27.22
Synchrony Financial
76.33
T-Mobile US, Inc
177.52
Tactile Systems Technology, Inc
31.35
Taiwan Semiconductor Manufacturing Company Limited
434.16
Take-Two Interactive Software, Inc
254.99
Targa Resources Corp
258.88
Target Corporation
130.21
Taylor Morn Home
71.86
Teck Resources Limited
60.01
Tecogen Inc
4.52
Teladoc Inc
9.2
Teledyne Technologies Incorporated
652.08
Tempus AI, Inc. Class A Common Stock
60.32
Tencent Holdings Limited
55.58
Teradyne, Inc
369.09
Terawulf Inc
20.935
Terex Corporation
68.16
Tesla, Inc
393.45
Teva Pharma Industries Ltd ADR
34.64
The AES Corporation
14.58
The Blackstone Group Inc
122.78
The Boeing Company
226.49
The Carlyle Group Inc
42.83
The Charles Schwab Corporation
97
The Coca-Cola Company
84.14
The GEO Group, Inc
30.25
The Home Depot, Inc
357.9
The Kraft Heinz Company
25.37
The Kroger Co
58.22
The Metal Arts Company, Inc
0.0002
The Procter & Gamble Company
151.41
The Trade Desk, Inc
19.1
The Walt Disney Company
99.5
The Williams Companies, Inc
73.14
Thermo Fisher Scientific Inc
523.44
Tilray, Inc
4.62
TMC the metals company Inc
4.195
Toast, Inc.
28.915
Toyota Motor Corporation
174.59
TransDigm Group Incorporated
1348.49
Trump Media & Technology Group Corp.
8.57
Tsakos Energy Navigation Limited
27.13
TTM Technologies, Inc
155.98
Tusimple Holdings Inc
0.25
Twilio Inc
209.31
Uber Technologies, Inc
74.43
Ubiquiti Networks Inc
525.38
UiPath Inc
11.71
Ulta Beauty, Inc
461.33
Under Armour, Inc
6.63
United Airlines Holdings, Inc
133.32
United Rentals, Inc
1098.59
UnitedHealth Group Incorporated
425.36
Unity Software Inc
29.32
Upstart Holdings, Inc
34.78
Uranium Energy Corp
10.77
Uranium Royalty Corp. Common Stock
2.81
urban-gro, Inc
2.02
Vale S.A
14.99
Valero Energy Corporation
267.76
Veralto Corporation
92.165
VeriSign, Inc
256.43
Verizon Communications Inc
42.56
Vertex Pharmaceuticals Incorporated
528.04
Vertiv Holdings Co
300.53
Viatris Inc
16.7
Viking Therapeutics, Inc
37.44
Virgin Galactic Holdings, Inc
2.7
Visa Inc
362.13
Vistra Corp
151.05
Voyager Technologies, Inc.
33.58
Vroom, Inc
8.34
Walmart Inc
111.84
Warner Bros. Discovery
26.475
Waste Management, Inc
230.4
WEBTOON Entertainment Inc. Common stock
11.575
Wells Fargo & Company
85.51
Western Digital Corporation
539
Williams-Sonoma, Inc
227.53
Wix.com Ltd
49.35
Workday, Inc
135.4
Workhorse Group Inc
2.67
Xcel Energy Inc
81.96
Xerox Holdings Corporation
2.8
XOMA Royalty Corporation
43
XPeng Inc
13.08
Yum China Holdings, Inc
41.7
Zeta Global Holdings Corp.
20.7
ZIM Integrated Shipping Services Ltd
25.57
Zomedica Corp.
0.0946
Zoom Video Communications, Inc
87.145
Zscaler, Inc
147.33
-->