1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
-2,62%
4.46
360 DigiTech, Inc
2,25%
30.175
3M Company
-1,65%
156.04
A-Mark Precious Metals, Inc
-1,16%
26.38
Abbott Laboratories
-0,71%
133.635
AbbVie Inc
-1,80%
229.71
Abercrombie & Fitch Co
-7,05%
78.525
Adobe Inc
0,53%
348.57
Advanced Micro Devices, Inc
28,48%
211.5651
Advantest Corporation
16,16%
124
Aeva Technologies Inc
0,18%
16.38
AGCO Corporation
0,51%
109.19
Airbnb, Inc
0,56%
120.8988
Airbus SE
-1,24%
58.82
Akamai Technologies, Inc
0,25%
77.75
Akero Therapeutics, Inc
-2,02%
45.17
Albemarle Corporation
5,35%
92.9416
Alcoa Corporation
-0,23%
34.42
Alcon Inc
-0,04%
77.35
Alibaba Group Holding Limited
0,52%
189
Alpha Metallurgical Resources, Inc
1,14%
171.54
Alphabet Inc
0,94%
248.76
Amazon.com, Inc
0,40%
220.385
AMC Entertainment Holdings, Inc
-3,04%
2.9669
American Airlines Group Inc
2,02%
11.8135
American Assets Trust, Inc
-0,81%
20.235
American Express Company
0,10%
330.555
Amgen Inc
-1,51%
293.4
Amphastar Pharmaceuticals, Inc
0,86%
26.98
Anavex Life Sciences Corp
-3,26%
9.635
AngloGold Ashanti Limited
3,13%
75.6125
Apollo Global Management, Inc
-0,62%
125.11
Apple Inc
-0,35%
257.105
Applied Materials, Inc
3,42%
224.98
Applied Therapeutics, Inc
11,00%
1.11
AppLovin Corporation
-3,29%
660.299
Arbor Realty Trust, Inc
-0,72%
12.37
Archrock, Inc
-3,84%
24.145
Ardmore Shipping Corporation
-2,32%
11.8
Arista Networks, Inc
4,92%
152.665
Arm Holdings plc American Depositary Shares
3,89%
158.58
Ascot Resources Ltd
6,25%
0.0425
Ashford Hospitality Trust, Inc
-0,17%
5.9995
ASML Holding N.V
1,77%
1050.49
Ast Spacemobile Inc
6,30%
72.03
Astera Labs, Inc. Common Stock
11,69%
224.21
Aston Martin Lagonda Global Holdings plc
-15,83%
1.01
AT & T Inc
-3,38%
26.145
Atmos Energy Corporation
1,53%
172.79
Aurora Cannabis Inc
0,53%
5.6797
Automatic Data Processing, Inc
-0,44%
290.04
Axon Enterprise, Inc
-0,72%
710.33
Axsome Therapeutics, Inc
0,11%
120.43
BAE Systems plc
-2,14%
109.03
Baidu, Inc
4,44%
148.3
Baker Hughes Company
1,96%
49.45
Ballard Power Systems Inc
1,23%
3.5735
Banco do Brasil S.A
-0,73%
4.08
Barrick Gold Corporation
20.9
BE Semiconductor Industries N.V
14,22%
174.7
Berkshire Hathaway Inc
1,01%
503.79
Beyond Meat, Inc
-9,14%
2.335
BigBear.ai Holdings Inc
1,60%
7.305
Bill.com Holdings, Inc
1,96%
54.385
BioMarin Pharmaceutical Inc
0,28%
55.585
Biomea Fusion, Inc
15,12%
2.475
BioNTech SE
-0,08%
105.41
Birkenstock Holding plc
-1,30%
45.41
BlackSky Technology Inc
11,32%
28.41
Blink Charging Co
12,75%
2.255
Bloom Energy Corporation
-0,56%
89.78
Blue Bird Corporation
-0,50%
53.6601
Blue Owl Capital
-0,43%
12.605
BlueLinx Holdings Inc
-0,03%
72.38
Booking Holdings Inc
-1,11%
5358
Boston Scientific Corporation
-0,57%
96.765
BP p.l.c
2,31%
34.95
Bristol-Myers Squibb Company
-0,56%
45.195
Broadcom Inc
0,04%
338.5
Brookfield Renewable Corporation
4,63%
37.5
Bruker Corporation
-1,51%
36.42
Bullfrog AI Holdings, Inc. Common Stock
4,17%
1.5
Butterfly Network, Inc.
12,91%
2.6309
BWX Technologies, Inc
2,31%
190.9517
BYD Company Limited
0,57%
14
C3.ai, Inc
1,68%
19.4811
Cadence Design Systems, Inc
1,27%
351.68
Cameco Corporation
1,66%
85.565
Canaan Inc
0,00%
1.31
Canopy Growth Corporation
0,00%
1.37
Capital One Financial Corporation
0,20%
214.825
Capital Southwest Corporation
-0,32%
21.78
Cardiff Oncology, Inc
0,23%
2.195
Cardinal Health, Inc
0,74%
155.605
Cardlytics, Inc
-1,00%
2.3463
Carnival Corporation & plc
0,19%
28.625
Carvana Co
-0,83%
372.59
Cassava Sciences, Inc
-0,83%
3.6
Castor Maritime Inc
0,47%
2.15
Caterpillar Inc
-0,57%
495.0092
CBAK Energy Technology, Inc
3,09%
0.9897
Celestica Inc
2,68%
239.94
Celsius Holdings, Inc
1,36%
59.5
Centene Corporation
-1,60%
38.08
Centrus Energy Corp
1,70%
349.32
ChargePoint Holdings Inc
1,63%
12.135
Check Point Software Technologies Ltd
-2,01%
197.51
Chevron Corporation
0,55%
154.39
Chubb Limited
1,06%
286.96
Cisco Systems, Inc
0,56%
68.3
Citigroup Inc
0,49%
98.22
CleanSpark, Inc
5,77%
16.8598
Cloudflare, Inc
2,58%
222.265
Co-Diagnostics, Inc
2,29%
0.3927
Coherent, Inc
0,94%
114.65
Coinbase Global, Inc
1,37%
385.24
Comcast Corporation
-0,85%
30.6362
Confluent, Inc. Class A Common Stock
2,04%
20.715
ConocoPhillips
1,11%
95.205
Constellation Energy Corporation
0,13%
360.4575
Corporación América Airports S.A
-1,33%
17.6424
Costamare Inc
-0,34%
11.89
Credo Technology Group Ltd
2,62%
147.645
CRISPR Therapeutics AG
4,03%
70.47
Crocs, Inc
-3,92%
81.56
CrowdStrike Holdings, Inc
1,49%
497.18
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
0,79%
37.23
D-Wave Quantum Inc
0,15%
32.75
Datadog, Inc
2,59%
155.745
Dell Technologies Inc
3,68%
145.925
Delta Air Lines, Inc
1,85%
58.3199
Devon Energy Corporation
2,08%
35.28
Diageo plc
-1,85%
94.485
Diamondback Energy, Inc
2,55%
151.23
Digital Turbine, Inc
2,21%
6.4699
DocuSign, Inc
2,22%
71.28
Dollar Tree, Inc
-2,14%
88.055
Dominos Pizza Enterprises Limited
4.44
DoorDash, Inc
2,94%
279.205
DroneShield Limited
11,29%
4.18
Duolingo Inc. Class A Common Stock
-1,45%
317.95
Eastman Kodak Company
-1,26%
6.655
Eaton Corporation plc
1,37%
378.575
Ecopetrol S.A
0,16%
9.135
Editas Medicine, Inc
0,13%
3.925
Eli Lilly and Company
0,94%
847.73
Embraer S.A
2,97%
59.055
Endeavour Silver Corp
3,83%
7.995
Energy Focus, Inc
2,70%
2.66
Enphase Energy, Inc
0,43%
36.96
EOG Resources, Inc
0,29%
111.15
EQT AB (publ)
33.5
Eton Pharmaceuticals, Inc
1,76%
20.28
Evaxion Biotech A/S
13,63%
6.17
Exxon Mobil Corporation
1,07%
114.47
Fair Isaac Corporation
0,05%
1851.65
FedEx Corporation
1,95%
249.38
Ferrari N.V
-1,24%
494.945
First Majestic Silver Corp
6,90%
12.945
First Solar, Inc
-0,11%
229.88
Fitell Corporation Ordinary Shares
-0,97%
5.08
Five9, Inc
-0,26%
22.74
Fluence Energy Inc. Class A Common Stock
6,96%
14.75
FMC Corporation
-2,68%
31.375
Ford Motor Company
-0,36%
12.625
Fortinet, Inc
0,38%
86.116
Forum Energy Technologies, Inc
1,10%
26.125
fuboTV Inc
0,76%
3.99
FuelCell Energy, Inc
4,83%
10.7028
Futu Holdings Limited
1,45%
172.44
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
1,07%
1.5868
GameStop Corp
0,33%
25.465
Garmin Ltd
0,44%
258.185
GE Vernova LLC
0,79%
599.68
Generac Holdings Inc
-0,44%
164.94
General Dynamics Corporation
0,63%
345.77
General Electric Company
-0,04%
296.88
Gevo, Inc
7,54%
2.3013
GigaCloud Technology Inc Class A Ordinary Shares
3,09%
28.845
Gilead Sciences, Inc
0,82%
113.61
GitLab Inc. Class A Common Stock
0,13%
46.97
Global-E Online Ltd. Ordinary Shares
3,68%
36.665
Globus Medical, Inc
-0,16%
60.385
GoGold Resources Inc
4,32%
1.93
Gravity Co., Ltd
-2,82%
60.2522
Green Brick Partners, Inc
-2,58%
75.375
Green Plains Inc
5,03%
10.135
GrowGeneration Corp
0,00%
1.79
Halozyme Therapeutics, Inc
-2,07%
67.555
Hannon Armstrong Sustainable Infrastructure Capital, Inc
1,96%
31.25
Harvard Bioscience, Inc
-1,29%
0.4432
HCA Healthcare, Inc
1,07%
434.12
HDFC Bank Limited
0,73%
34.5
HEICO Corporation
-0,12%
320.28
Henry Schein, Inc
-2,00%
65.69
HF Sinclair Corporation
1,66%
52.55
Hims & Hers Health, Inc
0,78%
52.95
HIVE Blockchain Technologies Ltd.
21,35%
5.4
Honeywell International Inc
-0,32%
208.375
Howmet Aerospace Inc
-0,20%
188.87
HP Inc
0,48%
26.7688
HSBC Holdings plc
-0,96%
71.52
Hudbay Minerals Inc
0,38%
15.7996
Hut 8 Mining Corp. Common Shares
3,94%
41.68
IAC/InterActiveCorp
-0,38%
34.46
ICON Public Limited Company
-0,74%
192.45
Ideal Power Inc
-0,74%
5.3797
Illumina, Inc
-1,02%
101.08
ING Groep N.V
-1,67%
25.35
Inovio Pharmaceuticals, Inc
0,41%
2.44
Intel Corporation
1,37%
37.335
InterContinental Hotels Group PLC
0,40%
124.415
International Business Machines Corporation
0,37%
289.45
Intuitive Surgical, Inc
-0,21%
451.4
IO Biotech Inc. Common Stock
5,89%
0.5104
IonQ Inc
4,72%
76.74
IQVIA Holdings Inc
-0,25%
206.11
Iris Energy Ltd
10,94%
55.98
Ituran Location and Control Ltd
1,31%
36.38
IZEA Worldwide, Inc
4,16%
4.01
Jaguar Mining Inc
3,85%
4.5
JD.com, Inc
1,72%
36.01
JinkoSolar Holding Co., Ltd
-0,32%
24.66
Johnson & Johnson
-0,15%
188.35
JPMorgan Chase & Co
-0,54%
308.3615
Kandi Technologies Group, Inc
-0,48%
1.2788
Kinross Gold Corporation
2,88%
25.7519
KKR Capital Corp
-0,83%
14.8353
Kratos Defense & Security Solutions, Inc
3,34%
99.4
Lam Research Corporation
3,56%
150.9985
LEG Immobilien AG
78.04
Lemonade, Inc
-1,38%
53.765
Leonardo DRS Inc. Common Stock
1,62%
45.11
Li Auto Inc
0,81%
25
Lockheed Martin Corporation
1,76%
513.365
Lucid Group Inc. Common Stock
-1,13%
24.4899
Lululemon Athletica Inc
-0,86%
174.075
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-1,07%
128.38
M/I Homes, Inc
-1,97%
145.15
Manulife Financial Corporation
1,10%
32.31
Maple Gold Mines Ltd
1.0023
Marathon Patent Group, Inc
4,78%
19.72
Marathon Petroleum Corporation
1,02%
195.105
Marvell Technology Group Ltd
3,09%
88.88
Masimo Corporation
1,22%
149.085
Mastercard Incorporated
-0,43%
577.9375
McEwen Mining Inc
7,41%
18.7
McKesson Corporation
0,10%
738.82
Medtronic plc
0,56%
98.245
MercadoLibre, Inc
-1,22%
2146.17
Merck & Co., Inc
-0,02%
89.17
Meta Platforms Inc.
-0,62%
706.12
Micron Technology, Inc
4,03%
195.3976
Microsoft Corporation
1,39%
524.54
MicroStrategy Incorporated
1,11%
355.5445
Mobileye Global Inc. Class A Common Stock
4,02%
15.26
Moderna, Inc
-1,47%
28.07
Modine Manufacturing Company
4,19%
153.8
MongoDB, Inc
0,60%
323.14
Moody's Corporation
0,37%
486.84
Nano Dimension Ltd
5,63%
1.6901
Nano Nuclear Energy Inc. Common Stock
15,90%
51.5651
Nano-X Imaging Ltd
0,65%
3.9556
Nebius Group N.V.
2,39%
131.045
Netflix, Inc
-0,47%
1147.8969
New Gold Inc
0,00%
7.35
Newegg Commerce Inc
14,67%
53.55
Newmont Corporation
2,49%
89.025
NexGen Energy Ltd
3,44%
9.0201
NextEra Energy, Inc
2,27%
81.875
Nextracker Inc. Class A Common Stock
3,44%
79.78
NIKE, Inc
-0,92%
71.265
Nine Energy Service, Inc
2,75%
0.67
NIO Limited
0,91%
7.77
Niu Technologies
14,49%
5.175
Nokia Corporation
1,33%
4.965
Nordic American Tankers Limited
-0,66%
3.308
Northrop Grumman Corporation
0,97%
615.455
Northwest Biotherapeutics, Inc
1,20%
0.253
Norwegian Cruise Line Holdings Ltd
-1,19%
24.0301
Novartis AG
0,38%
132.895
Novavax, Inc
-1,69%
9.3
Novo Nordisk A/S
1,07%
60.2704
NRG Energy, Inc
-1,06%
164.52
Nu Holdings Ltd.
0,16%
15.335
Nucor Corporation
-1,20%
136.38
Nutanix, Inc
-1,58%
75.0175
NVIDIA Corporation
-0,38%
186.9
NXP Semiconductors N.V
1,05%
231.29
Occidental Petroleum Corporation
2,41%
45.93
Ocean Power Technologies, Inc
13,76%
0.6413
Ocugen, Inc
-0,85%
1.755
Oklo Inc.
6,49%
135.63
Okta, Inc
0,98%
94.215
ON Semiconductor Corporation
0,71%
49.62
Opendoor Technologies Inc
3,02%
8.355
Oracle Corporation
2,65%
293.735
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
-0,50%
15.95
Palantir Technologies Inc
3,54%
179.19
Palo Alto Networks, Inc
2,29%
211.94
Pan American Silver Corp
2,30%
39.97
Par Pacific Holdings, Inc
3,38%
35.48
Parker-Hannifin Corporation
0,45%
766.655
PayPal Holdings, Inc
3,08%
71.38
Peabody Energy Corporation
-1,31%
31.5814
Peloton Interactive, Inc
-1,92%
8.415
PepsiCo, Inc
-0,93%
140.66
Petróleo Brasileiro S.A. - Petrobras
0,56%
12.47
Pfizer Inc
-1,33%
27.005
Phillips 66
1,21%
134.62
Pinduoduo Inc
0,34%
134.71
Pinterest, Inc
-0,69%
31.73
Plug Power Inc
5,60%
4.0235
Polestar Automotive Holding UK PLC Class A ADS
0,18%
0.964
Powell Industries, Inc
2,42%
311.41
Power Integrations, Inc
0,52%
38.8
Prospect Capital Corporation
0,18%
2.785
Pure Storage, Inc
4,28%
90.6
Qorvo, Inc
-1,99%
91.62
QUALCOMM Incorporated
-0,10%
169.01
Quantum Computing Inc
-10,69%
21.9875
QuantumScape Corporation
2,14%
16.26
Ramaco Resources, Inc
0,00%
37.75
Raytheon Technologies Corporation
1,62%
169.285
Realty Income Corporation
-0,39%
60.165
Recursion Pharmaceuticals, Inc
1,09%
5.55
Reddit, Inc.
-1,16%
204.805
REE Automotive Ltd. Class A Ordinary Shares
-0,81%
0.7866
Regeneron Pharmaceuticals, Inc
-1,49%
591.09
Rigetti Computing Inc. Common Stock
-0,60%
39.82
Rio Tinto Group
1,66%
67.21
Riot Blockchain, Inc
10,49%
21.48
Rivian Automotive Inc. Class A Common Stock
0,18%
13.675
Robinhood Markets Inc. Class A Common Stock
-0,63%
147.73
Rockwell Automation, Inc
0,39%
350.75
Roku, Inc
0,32%
104.18
Rolls-Royce Holdings plc
-1,13%
15.72
Royal Caribbean Group
-0,33%
313.01
Rush Street Interactive, Inc
-3,17%
18.65
S.M.R.E. SpA
3,93%
41.6974
Sabre Corporation
1,62%
1.88
salesforce.com, inc
-0,88%
238.24
Samsonite International S.A
-2,94%
10.56
Sanofi ADR
-1,24%
50.27
Sarepta Therapeutics, Inc
1,49%
22.9779
Schlumberger Limited
1,33%
34.715
Science Applications International Corporation
1,06%
102.75
Sea Limited
2,98%
190.42
Seaboard Corporation
-0,75%
3533.29
ServiceNow, Inc
-1,03%
902.935
Shopify Inc
2,11%
164.5401
Siemens Energy AG
4,11%
128.5
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
-0,88%
76.425
Snap Inc
-0,94%
8.46
Snowflake Inc
3,71%
243.82
So-Young International Inc
3,13%
3.96
Sociedad Química y Minera de Chile S.A
1,67%
43.8313
SoFi Technologies, Inc. Common Stock
5,17%
26.5457
SolarEdge Technologies, Inc
1,77%
36.88
Sony Corporation
29.75
SoundHound AI Inc.
2,15%
18.2337
Southwest Airlines Co
0,03%
32.53
Southwest Gas Holdings, Inc
0,27%
78.6
Spotify Technology S.A
1,61%
691.46
SSE plc
1,10%
23.8
SSR Mining Inc
1,09%
23.605
Star Bulk Carriers Corp
0,38%
18.48
Starbucks Corporation
-4,36%
82.65
Stem Inc
-1,75%
21.96
StoneCo Ltd
-0,19%
17.935
Summit Therapeutics Inc
1,49%
21.75
Sundial Growers Inc
-0,78%
2.56
Sunnova Energy International Inc
0.001
Sunrun Inc
1,39%
19.375
Super Micro Computer, Inc
5,29%
54.71
Synchrony Financial
0,53%
71.61
T-Mobile US, Inc
-2,79%
223.845
Taiwan Semiconductor Manufacturing Company Limited
3,54%
302.535
Take-Two Interactive Software, Inc
0,06%
257.83
Targa Resources Corp
-0,20%
161.975
Target Corporation
-0,29%
88.7754
Teck Resources Limited
0,51%
43.45
Teladoc Health, Inc
-1,94%
8.835
Tempus AI, Inc. Class A Common Stock
0,18%
91.8224
Tencent Holdings Limited
86.77
Teradyne, Inc
3,00%
150.005
Terex Corporation
2,09%
53.73
Tesla, Inc
3,82%
446.255
Teva Pharmaceutical Industries Limited
0,23%
20.056
The AES Corporation
-1,92%
14.3
The Blackstone Group Inc
-1,05%
166.68
The Boeing Company
1,65%
219.86
The Carlyle Group Inc
-0,37%
63.245
The Charles Schwab Corporation
0,24%
94.31
The Coca-Cola Company
-0,93%
66.03
The GEO Group, Inc
-1,78%
19.8501
The Goldman Sachs Group, Inc
0,56%
794.43
The Home Depot, Inc
-1,66%
388.49
The Kroger Co
-1,21%
65.5
The Procter & Gamble Company
-0,59%
151.365
The Trade Desk, Inc
1,42%
52.28
The Walt Disney Company
-0,18%
112.27
The Williams Companies, Inc
-0,81%
63.96
Thermo Fisher Scientific Inc
-0,19%
542.3
Tilray, Inc
-4,32%
1.55
Toast, Inc.
0,19%
36.71
Toyota Motor Corporation
2,19%
198.86
TransDigm Group Incorporated
-0,17%
1286.65
Trump Media & Technology Group Corp.
0,95%
17.505
Tsakos Energy Navigation Limited
-0,11%
26.8297
TTM Technologies, Inc
4,71%
61.965
Tusimple Holdings Inc
-8,10%
0.4503
Twilio Inc
5,16%
108.25
Uber Technologies, Inc
3,03%
99.53
Ubiquiti Inc
0,03%
662.6
UiPath Inc
14,69%
14.795
Ulta Beauty, Inc
0,01%
556.515
Under Armour, Inc
-1,28%
4.9856
United Airlines Holdings, Inc
1,34%
96.6029
United Rentals, Inc
0,43%
985.0101
UnitedHealth Group Incorporated
0,17%
360.7983
Unity Software Inc
1,21%
38.3499
Upstart Holdings, Inc
2,79%
53.41
Uranium Energy Corp
-0,41%
13.1562
Uranium Royalty Corp. Common Stock
4.28
urban-gro, Inc
-2,28%
0.4535
Vale S.A
1,77%
11.205
Valero Energy Corporation
2,62%
164.595
VeriSign, Inc
-0,99%
270.285
Verizon Communications Inc
-4,09%
41.885
Vertex Pharmaceuticals Incorporated
-0,25%
402.31
Vertiv Holdings Co
3,18%
165.293
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
-0,11%
10.1784
Viking Therapeutics, Inc
5,52%
31.3606
Virgin Galactic Holdings, Inc
-3,74%
4.12
Visa Inc
-0,04%
349.71
Vistra Corp
-1,25%
199.471
Vroom, Inc
26.2
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
0,76%
102.85
Warner Bros. Discovery
0,00%
18.99
Waste Management, Inc
-0,79%
218.02
WEBTOON Entertainment Inc. Common stock
1,33%
18.26
Wells Fargo & Company
-0,49%
80.275
Western Digital Corporation
-2,33%
128.2496
Williams-Sonoma, Inc
-1,50%
196.445
Wix.com Ltd
-3,26%
146.82
Workhorse Group Inc
-0,03%
1.1497
Xcel Energy Inc
0,90%
80.98
XPeng Inc
3,53%
23.885
Yum China Holdings, Inc
0,79%
42.645
ZIM Integrated Shipping Services Ltd
-2,97%
13.4962
Zoom Video Communications, Inc
-0,44%
80.605
Zscaler, Inc
0,42%
306.68