1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
0,83%
8.47
360 DigiTech, Inc
-0,03%
38.97
3M Company
0,95%
148.29
A-Mark Precious Metals, Inc
-0,76%
27.26
Abbott Laboratories
0,90%
117.84
AbbVie Inc
-1,69%
169.7
Abercrombie & Fitch Co
1,20%
127.8
Adobe Inc
0,25%
437.47
Advanced Micro Devices, Inc
1,35%
123.935
Advantest Corporation
3,08%
63.62
Aeva Technologies Inc
-2,24%
4.37
AGCO Corporation
-0,21%
102.915
Airbnb, Inc
0,84%
134.185
Airbus SE
0,61%
42.84
Akamai Technologies, Inc
-1,05%
93.72
Akero Therapeutics, Inc
-1,05%
25.33
Albemarle Corporation
-2,60%
91.608
Alcoa Corporation
0,67%
38.87
Alibaba Group Holding Limited
0,29%
85.625
Alpha Metallurgical Resources, Inc
-0,65%
195.145
Alphabet Inc
0,76%
201.1501
Amazon.com, Inc
1,94%
235.19
AMC Entertainment Holdings, Inc
0,86%
3.51
American Airlines Group Inc
-0,21%
18.6
American Assets Trust, Inc
-1,87%
24.61
American Express Company
0,84%
320.63
Amgen Inc
-0,42%
273.66
Amphastar Pharmaceuticals, Inc
-0,45%
35.8681
Anavex Life Sciences Corp
-0,15%
9.835
AngloGold Ashanti Limited
0,68%
28.15
Apollo Global Management, Inc
0,26%
169.68
Apple Inc
-0,32%
221.93
Applied Materials, Inc
2,83%
198.3238
AppLovin Corporation
8,79%
368.13
Arbor Realty Trust, Inc
-0,33%
13.555
Arch Resources, Inc
134.83
Archrock, Inc
-1,02%
30.03
Ardmore Shipping Corporation
-0,45%
11.359
Arista Networks, Inc
6,26%
129.1
Arm Holdings plc American Depositary Shares
14,67%
177.97
Ascot Resources Ltd
-2,67%
0.146
Ashford Hospitality Trust, Inc
1,68%
8.47
ASML Holding N.V
2,31%
780.59
Ast Spacemobile Inc
0,48%
23.21
Astera Labs, Inc. Common Stock
1,45%
126.215
Aston Martin Lagonda Global Holdings plc
1.35
AT & T Inc
-1,58%
22.135
Atmos Energy Corporation
-1,66%
143.045
Aurora Cannabis Inc
0,26%
3.91
Automatic Data Processing, Inc
-0,08%
297.9
BAE Systems plc
-0,35%
61.83
Baidu, Inc
-1,27%
82.625
Ballard Power Systems Inc
-1,64%
1.495
Banco do Brasil S.A
2,56%
4.41
Barrick Gold Corporation
-1,13%
15.8
BE Semiconductor Industries N.V
153.08
Berkshire Hathaway Inc
-2,14%
458.5515
Beyond Meat, Inc
-4,13%
3.835
Bill.com Holdings, Inc
3,27%
93.35
BioMarin Pharmaceutical Inc
-0,10%
62.47
Biomea Fusion, Inc
0,47%
4.27
BioNTech SE
-1,43%
115.57
Birkenstock Holding plc
-0,46%
58.71
Blink Charging Co
-2,15%
1.3601
Blue Bird Corporation
-1,64%
41.37
BlueLinx Holdings Inc
0,64%
111.13
Boston Scientific Corporation
0,48%
101.39
BP p.l.c
-0,22%
31.45
Bristol-Myers Squibb Company
-0,46%
56.775
Broadcom Inc
1,05%
242.8296
Brookfield Renewable Corporation
-0,41%
25.215
Bruker Corporation
0,05%
60.1
Bullfrog AI Holdings, Inc. Common Stock
19,66%
2.8
Butterfly Network, Inc.
4,60%
4.09
BYD Company Limited
-0,03%
35.49
C3.ai, Inc
7,35%
35.22
Cadence Design Systems, Inc
2,90%
319.99
Cameco Corporation
4,01%
55.71
Canaan Inc
3,50%
2.215
Canopy Growth Corporation
0,90%
2.25
Capital Southwest Corporation
-0,71%
22.51
Cardiff Oncology, Inc
1,70%
3.58
Cardinal Health, Inc
0,05%
127.9
Cardlytics, Inc
2,06%
3.47
Carnival Corporation & plc
-1,11%
25.3167
Carvana Co
1,99%
236.945
Cassava Sciences, Inc
-0,98%
2.5943
Castor Maritime Inc
0,00%
2.8
Caterpillar Inc
-0,36%
396.93
CBAK Energy Technology, Inc
1,84%
0.9343
Celestica Inc
5,17%
124.2
Celsius Holdings, Inc
-2,42%
26.16
Centene Corporation
-1,37%
62.79
Centrus Energy Corp
3,79%
91.8819
ChargePoint Holdings Inc
-2,36%
1.035
Chevron Corporation
-0,61%
157.2674
Chubb Limited
0,87%
271.2
Cisco Systems, Inc
0,50%
61.335
Citigroup Inc
0,07%
81.73
CleanSpark, Inc
-1,00%
10.85
Cloudflare, Inc
1,65%
121.8299
Co-Diagnostics, Inc
3,67%
0.82
Coinbase Global, Inc
-0,89%
291.585
Comcast Corporation
-0,42%
36.815
Confluent, Inc. Class A Common Stock
0,62%
27.68
ConocoPhillips
-0,35%
103.92
CONSOL Energy Inc
99.61
Constellation Energy Corporation
2,03%
330.2
Corporación América Airports S.A
-1,21%
19.65
Costamare Inc
-1,16%
11.9
CRISPR Therapeutics AG
1,45%
42.11
Crocs, Inc
-1,44%
101.8127
CrowdStrike Holdings, Inc
1,59%
372.25
Crown LNG Holdings Limited Ordinary Shares
-11,81%
0.6559
CVR Energy, Inc
-2,79%
20.755
D-Wave Quantum Inc
3,43%
6.5056
Datadog, Inc
0,79%
139.49
Dell Technologies Inc
5,72%
117.455
Delta Air Lines, Inc
-0,61%
67.9214
Devon Energy Corporation
-0,46%
36.56
Diageo plc
-1,56%
117.865
Diamondback Energy, Inc
-0,10%
176.78
Digital Turbine, Inc
6,48%
2.3
Discover Financial Services
2,17%
193.365
DocuSign, Inc
0,84%
92.13
Dollar Tree, Inc
-1,11%
72.94
Dominos Pizza Enterprises Limited
9.5
DoorDash, Inc
0,68%
179.31
Duolingo Inc. Class A Common Stock
-1,77%
331.32
Eastman Kodak Company
-1,77%
7.485
Eaton Corporation plc
3,70%
370.8732
Editas Medicine, Inc
0,83%
1.22
Eli Lilly and Company
1,33%
752.23
Endeavour Silver Corp
-2,75%
3.5205
Energy Focus, Inc
-2,86%
1.36
Enphase Energy, Inc
-2,02%
61.57
EOG Resources, Inc
-0,55%
135.295
EQT AB (publ)
0
Eton Pharmaceuticals, Inc
-0,20%
15.24
Evaxion Biotech A/S
-4,06%
2.6
Exxon Mobil Corporation
-0,21%
111.24
FedEx Corporation
-1,04%
272.7
Ferrari N.V
-1,07%
435.5
First Majestic Silver Corp
-1,58%
5.6392
First Solar, Inc
-3,00%
178.0135
Fitell Corporation Ordinary Shares
0,35%
9.955
Five9, Inc
0,24%
39.635
Fluence Energy Inc. Class A Common Stock
-5,69%
13.59
FMC Corporation
0,28%
54.67
Ford Motor Company
-3,60%
10.055
Fortinet, Inc
0,21%
97.4
Forum Energy Technologies, Inc
-1,17%
19.41
FS KKR Capital Corp
-0,38%
22.385
fuboTV Inc
-0,55%
3.6499
FuelCell Energy, Inc
4,06%
9.345
Futu Holdings Limited
-1,55%
89.91
Galaxy Digital Holdings Ltd
3,21%
22.54
Galmed Pharmaceuticals Ltd
0,35%
2.88
GameStop Corp
1,46%
27.87
Garmin Ltd
-0,39%
216.965
Gatos Silver, Inc
14.4
Generac Holdings Inc
-2,43%
160.07
General Dynamics Corporation
-1,01%
268.885
General Electric Company
-0,13%
187.265
Gevo, Inc
-1,28%
1.925
GigaCloud Technology Inc Class A Ordinary Shares
1,31%
20.89
Gilead Sciences, Inc
-0,83%
92.19
GitLab Inc. Class A Common Stock
-0,97%
64.44
Global-E Online Ltd. Ordinary Shares
-0,66%
56.78
GoGold Resources Inc
-2,59%
0.94
Gravity Co., Ltd
-0,81%
60.505
Green Brick Partners, Inc
1,65%
61.02
Green Plains Inc
-4,04%
9.5
GrowGeneration Corp
-1,34%
1.47
Halozyme Therapeutics, Inc
-0,57%
55.62
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-1,34%
27.18
Harvard Bioscience, Inc
0,51%
1.96
HashiCorp Inc. Class A Common Stock
0,03%
34.29
HCA Healthcare, Inc
-0,98%
315.36
HDFC Bank Limited
3,38%
60.85
Henry Schein, Inc
0,70%
74.71
HF Sinclair Corporation
-0,25%
36.22
Hims & Hers Health, Inc
-2,11%
29.18
HIVE Blockchain Technologies Ltd.
-0,32%
3.11
Honeywell International Inc
-0,40%
224.18
HP Inc
0,77%
33.205
Hudbay Minerals Inc
-1,31%
8.685
Hut 8 Mining Corp. Common Shares
-3,25%
25.27
HYZON Motors Inc
4,17%
0.005
IAC/InterActiveCorp
0,31%
42.4
ICON Public Limited Company
-0,28%
204.5
Ideal Power Inc
-4,09%
7.3368
Ideanomics, Inc
0.27
Illumina, Inc
2,53%
144.8825
ING Groep N.V
-1,97%
16.4
Inovio Pharmaceuticals, Inc
-0,68%
2.185
Intel Corporation
0,44%
21.865
InterContinental Hotels Group PLC
0,71%
130.76
International Business Machines Corporation
-1,21%
221.54
Intuitive Surgical, Inc
1,34%
612.21
IonQ Inc
-4,50%
43.2689
IQVIA Holdings Inc
0,44%
206.59
Iris Energy Ltd
3,10%
11.145
Ituran Location and Control Ltd
0,42%
33.31
IZEA Worldwide, Inc
0,84%
2.4
Jaguar Mining Inc
-2,48%
1.57
JD.com, Inc
1,79%
39.19
JinkoSolar Holding Co., Ltd
-1,38%
20.05
Johnson & Johnson
-3,24%
143.3506
JOYY Inc
-0,11%
44.17
JPMorgan Chase & Co
-0,34%
262.14
Kandi Technologies Group, Inc
-1,17%
1.1118
Kinross Gold Corporation
-1,08%
10.525
Kratos Defense & Security Solutions, Inc
0,28%
35.3189
Lam Research Corporation
2,85%
83.82
LEG Immobilien AG
95.633
Lemonade, Inc
-0,90%
32.11
Leonardo DRS Inc. Common Stock
-0,45%
36.575
Li Auto Inc
-3,89%
22.865
Lockheed Martin Corporation
-1,53%
498.52
Lucid Group Inc. Common Stock
-4,37%
2.735
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
1,36%
148.34
M/I Homes, Inc
-1,00%
136.94
Manulife Financial Corporation
-0,45%
30.7
Maple Gold Mines Ltd
-3,74%
0.036
Marathon Patent Group, Inc
-2,40%
19.09
Marathon Petroleum Corporation
-1,28%
148.895
Marvell Technology Group Ltd
1,41%
125.52
Masimo Corporation
-0,87%
174.54
Mastercard Incorporated
0,29%
529.575
Matterport Inc
0,19%
5.15
McEwen Mining Inc
-0,34%
8.3114
Medtronic plc
-0,15%
88.25
MercadoLibre, Inc
0,28%
1839.565
Merck & Co., Inc
-0,51%
95.75
Meta Platforms Inc.
2,00%
628.7773
Micron Technology, Inc
-0,22%
109.14
Microsoft Corporation
2,62%
439.735
MicroStrategy Incorporated
-2,09%
380.96
Mobileye Global Inc. Class A Common Stock
1,80%
16.97
Moderna, Inc
9,15%
39.1725
Modine Manufacturing Company
2,56%
143.155
MongoDB, Inc
1,90%
262.75
Moody's Corporation
-0,32%
483.18
Nano Dimension Ltd
0,65%
2.315
Nano Nuclear Energy Inc. Common Stock
4,31%
33.5675
Nano-X Imaging Ltd
5,10%
8.8074
Netflix, Inc
11,98%
973.85
New Gold Inc
-0,53%
2.805
Newmont Corporation
-1,19%
41.845
NextEra Energy, Inc
-2,12%
69.35
Nextracker Inc. Class A Common Stock
-1,98%
41.64
NIKE, Inc
1,46%
74.24
Nikola Corporation
-0,82%
1.205
Nine Energy Service, Inc
9,87%
1.648
NIO Limited
0,01%
4.1805
Niu Technologies
-3,63%
1.86
Nokia Corporation
0,53%
4.6345
Northrop Grumman Corporation
-0,72%
500.84
Northwest Biotherapeutics, Inc
2,39%
0.2867
Norwegian Cruise Line Holdings Ltd
-2,11%
26.47
Novavax, Inc
2,21%
9.005
Novo Nordisk A/S
0,43%
81.3761
NRG Energy, Inc
-0,95%
110.485
Nu Holdings Ltd.
4,01%
11.94
Nucor Corporation
-1,61%
123.06
Nutanix, Inc
1,68%
66.54
NVIDIA Corporation
4,32%
146.92
NXP Semiconductors N.V
1,19%
217.445
OBDC
-1,27%
14.73
Occidental Petroleum Corporation
-0,16%
50.47
Ocean Power Technologies, Inc
4,17%
0.9539
Ocugen, Inc
1,65%
0.7621
Oklo Inc.
8,68%
33.9617
Okta, Inc
0,51%
89.86
ON Semiconductor Corporation
1,09%
56.2179
Opendoor Technologies Inc
-1,43%
1.38
Oracle Corporation
7,10%
184.83
PagerDuty, Inc
0,32%
18.76
Palantir Technologies Inc
3,86%
75.892
Palo Alto Networks, Inc
1,66%
186.55
Pan American Silver Corp
-0,64%
21.77
Par Pacific Holdings, Inc
0,17%
17.64
Parker-Hannifin Corporation
-0,48%
675.16
PayPal Holdings, Inc
0,03%
89.8
Peabody Energy Corporation
-2,45%
19.1
Peloton Interactive, Inc
0,30%
8.465
PepsiCo, Inc
0,13%
148.74
Pfizer Inc
-0,96%
26.385
Phillips 66
0,05%
120.545
Pinduoduo Inc
-0,99%
103.115
Pinterest, Inc
0,23%
32.145
Plug Power Inc
0,68%
2.215
Polestar Automotive Holding UK PLC Class A ADS
-2,27%
1.075
Powell Industries, Inc
10,53%
319.6
Prospect Capital Corporation
-0,57%
4.365
Pure Storage, Inc
4,63%
73.325
Qorvo, Inc
0,22%
87.775
QUALCOMM Incorporated
1,84%
170.34
Quantum Computing Inc
3,57%
11.9
QuantumScape Corporation
-0,88%
5.075
Ramaco Resources, Inc
-0,72%
9.63
Raytheon Technologies Corporation
-1,11%
124.36
Realty Income Corporation
-1,36%
54.5098
Recursion Pharmaceuticals, Inc
11,19%
7.65
Reddit, Inc.
-0,84%
186.74
REE Automotive Ltd. Class A Ordinary Shares
1,60%
8.9
Regeneron Pharmaceuticals, Inc
1,07%
695.135
Rigetti Computing Inc. Common Stock
-1,71%
13.7412
Rio Tinto Group
-0,52%
61.41
Riot Blockchain, Inc
-0,20%
12.715
Rivian Automotive Inc. Class A Common Stock
-3,04%
12.8864
Rockwell Automation, Inc
0,22%
291.41
Roku, Inc
0,73%
80.3241
Rolls-Royce Holdings plc
1,64%
7.43
Royal Caribbean Group
-2,31%
237.66
S.M.R.E. SpA
-0,27%
25.5401
Sabre Corporation
0,00%
3.39
salesforce.com, inc
1,27%
330.985
Sarepta Therapeutics, Inc
0,15%
116.97
Schlumberger Limited
-2,63%
42.59
Science Applications International Corporation
0,08%
119.91
Sea Limited
0,26%
118.47
Seaboard Corporation
-0,34%
2447.01
ServiceNow, Inc
2,34%
1122.47
Shopify Inc
0,41%
106.72
Siemens Energy AG
53.65
Skechers U.S.A., Inc
-0,41%
73.49
Skyworks Solutions, Inc
-1,65%
92.41
Snap Inc
1,09%
10.675
Snowflake Inc
1,38%
175.9243
So-Young International Inc
1,11%
0.923
Sociedad Química y Minera de Chile S.A
0,18%
39.92
SoFi Technologies, Inc. Common Stock
-1,15%
17.6944
SolarEdge Technologies, Inc
-4,45%
13.09
Sony Corporation
3,60%
21.03
SoundHound AI Inc.
0,11%
16.538
Southwest Airlines Co
-1,88%
32.645
Southwest Gas Holdings, Inc
-2,25%
72
Spotify Technology S.A
2,58%
500.09
Square, Inc
86.96
SSE plc
-1,00%
19.86
SSR Mining Inc
-0,32%
7.815
Star Bulk Carriers Corp
-1,29%
14.49
Starbucks Corporation
0,33%
98.3
StoneCo Ltd
2,67%
8.665
Summit Therapeutics Inc
3,37%
22.845
Sundial Growers Inc
0,28%
1.765
Sunnova Energy International Inc
-1,95%
3.01
Sunrun Inc
-2,69%
8.9723
Super Micro Computer, Inc
4,61%
33.945
T-Mobile US, Inc
-0,32%
218.78
Taiwan Semiconductor Manufacturing Company Limited
2,24%
223.6
Take-Two Interactive Software, Inc
0,52%
186.11
Target Corporation
-0,76%
136.3
Teladoc Health, Inc
4,84%
9.96
Tempus AI, Inc. Class A Common Stock
4,60%
49.8325
Tencent Holdings Limited
49.78
Teradyne, Inc
2,05%
135.01
Terex Corporation
-0,97%
48.405
Tesla, Inc
-0,28%
422.9
Teva Pharmaceutical Industries Limited
-0,09%
21.8
The AES Corporation
-1,83%
11.535
The Blackstone Group Inc
-0,12%
181.3
The Boeing Company
-0,24%
175.13
The Carlyle Group Inc
0,11%
56.47
The Charles Schwab Corporation
0,05%
80.97
The Coca-Cola Company
-0,61%
62.04
The GEO Group, Inc
-4,49%
33.305
The Goldman Sachs Group, Inc
-0,34%
632.6
The Home Depot, Inc
-1,12%
413.74
The Procter & Gamble Company
2,56%
165.86
The Trade Desk, Inc
-1,26%
122.935
The Walt Disney Company
0,29%
109.01
The Williams Companies, Inc
-1,25%
59.8694
Thermo Fisher Scientific Inc
0,38%
575.245
Tilray, Inc
-0,85%
1.16
Toast, Inc.
1,11%
39.08
Toyota Motor Corporation
-0,14%
186.66
TransDigm Group Incorporated
-0,67%
1348.86
Trump Media & Technology Group Corp.
-2,46%
34.715
Tusimple Holdings Inc
0.41
Twilio Inc
-0,07%
113.8
Uber Technologies, Inc
0,06%
67.78
UiPath Inc
0,49%
13.395
Under Armour, Inc
0,59%
8.59
United Airlines Holdings, Inc
0,72%
111.32
United Rentals, Inc
-1,04%
780.79
UnitedHealth Group Incorporated
-0,59%
521.9
Unity Biotechnology, Inc
5,02%
1.8799
Unity Software Inc
2,52%
22.74
Upstart Holdings, Inc
1,17%
64.76
Uranium Energy Corp
2,09%
7.575
urban-gro, Inc
-6,06%
0.93
Valero Energy Corporation
-1,52%
137.41
VeriSign, Inc
-1,25%
207.8
Verizon Communications Inc
-0,55%
38.805
Vertex Pharmaceuticals Incorporated
0,57%
430.31
Vertiv Holdings Co
4,94%
150.205
Verve Therapeutics, Inc. Common Stock
4,19%
6.845
Viatris Inc
-2,07%
11.095
Viking Therapeutics, Inc
2,11%
33.565
Virgin Galactic Holdings, Inc
-0,55%
5.46
Visa Inc
-0,07%
323.41
Vistra Corp
1,03%
187.25
Vroom, Inc
5.01
Walgreens Boots Alliance, Inc
-0,31%
11.335
Walmart Inc
-0,13%
92.96
Warner Bros. Discovery
1,02%
9.87
Wells Fargo & Company
-0,98%
77.09
Western Digital Corporation
3,63%
69.88
Williams-Sonoma, Inc
1,38%
212.71
Wix.com Ltd
-2,39%
232.48
Wolfspeed Inc.
2,07%
6.41
Workhorse Group Inc
-4,89%
0.6358
Xcel Energy Inc
-0,59%
67.28
XPeng Inc
-2,47%
14.63
Y-mAbs Therapeutics, Inc
-0,48%
6.16
Yum China Holdings, Inc
-0,53%
44.75
ZIM Integrated Shipping Services Ltd
0,00%
16.24
Zoom Video Communications, Inc
-0,05%
78.5
Zscaler, Inc
0,81%
193.36