1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
3.41
360 DigiTech, Inc
19.74
3M Company
170.48
A-Mark Precious Metals, Inc
29.25
Abbott Laboratories
128.01
AbbVie Inc
225.11
Abercrombie & Fitch Co
101.9
Adobe Inc
322.85
Advanced Micro Devices, Inc
219.76
Advantest Corporation
128.32
Aeva Technologies Inc
10.32
AGCO Corporation
106.8
Airbnb, Inc
118.8
Airbus SE
55.89
Akamai Technologies, Inc
87.71
Akero Therapeutics, Inc
54.435
Albemarle Corporation
128.33
Alcoa Corporation
41.65
Alcon Inc
78.2
Alibaba Group Holding Limited
164.26
Alpha Metallurgical Resources, Inc
153.84
Alphabet Inc
315.12
Amazon.com, Inc
233.88
AMC Entertainment Holdings, Inc
2.35
American Airlines Group Inc
13.96
American Assets Trust, Inc
19.44
American Express Company
360.31
Amgen Inc
337.49
Amphastar Pharmaceuticals, Inc
27.45
Anavex Life Sciences Corp
3.82
AngloGold Ashanti Limited
85.3
Apollo Global Management, Inc
131.39
Apple Inc
283.1
Applied Materials, Inc
254.75
Applied Therapeutics, Inc
0.2412
AppLovin Corporation
623.59
Arbor Realty Trust, Inc
8.81
Archer Aviation Inc
7.46
Archrock, Inc
24.2
Ardmore Shipping Corporation
12.06
Arista Networks, Inc
128.11
Arm Holdings plc American Depositary Shares
135.01
Ascot Resources Ltd
0.014
Ashford Hospitality Trust, Inc
3.16
ASML Holding N.V
1087.99
Ast Spacemobile Inc
52.61
Astera Labs, Inc. Common Stock
165.19
Aston Martin Lagonda Global Holdings plc
0.83
AT & T Inc
25.79
Atmos Energy Corporation
171.72
Aurora Cannabis Inc
4.53
Automatic Data Processing, Inc
255.84
Axon Enterprise, Inc
533.21
Axsome Therapeutics, Inc
149.03
BAE Systems plc
84.76
Baidu, Inc
119.71
Baker Hughes Company
50.16
Ballard Power Systems Inc
2.68
Banco do Brasil S.A
4.18
Barrick Mining Coorporation
42.33
BE Semiconductor Industries N.V
151.29
Berkshire Hathaway Inc
508.55
Beyond Meat, Inc
1.34
BigBear.ai Holdings Inc
6.05
Bill.com Holdings, Inc
50.67
BioMarin Pharmaceutical Inc
55.03
Biomea Fusion, Inc
1.01
BioNTech SE
97.39
Birkenstock Holding plc
43.62
Bitmine Immersion Technologies Inc
28.94
BlackSky Technology Inc
16.57
Blink Charging Co
1.26
Bloom Energy Corporation
98.93
Blue Bird Corporation
50.53
Blue Owl Capital
13.24
BlueLinx Holdings Inc
62.08
Booking Holdings Inc
4891.81
Boston Scientific Corporation
101.01
BP p.l.c
36.51
Bristol-Myers Squibb Company
49.18
Broadcom Inc
386.08
Brookfield Renewable Corporation
40.57
Bruker Corporation
47.86
Bullfrog AI Holdings, Inc. Common Stock
0.9604
Butterfly Network, Inc.
2.8
BWX Technologies, Inc
174.93
BYD Company Limited
12.62
C3.ai, Inc
14.09
Cadence Design Systems, Inc
309.62
Cameco Corporation
87.53
Canaan Inc
0.9478
Canadian Solar Inc
27.55
Canopy Growth Corporation
1.13
Capital One Financial Corporation
220.37
Capital Southwest Corporation
21.4
Cardiff Oncology, Inc
2.17
Cardinal Health, Inc
208
Cardlytics, Inc
1.19
Carnival Corporation & plc
25.93
Carvana Co
375.26
Cassava Sciences, Inc
3.03
Castor Maritime Inc
1.95
Caterpillar Inc
568.06
CBAK Energy Technology, Inc
0.8974
Celestica Inc
318.37
Celsius Holdings, Inc
42.62
Centene Corporation
37.89
Centrus Energy Corp
251.36
ChargePoint Holdings Inc
7.63
Check Point Software Technologies Ltd
187.05
Chevron Corporation
152.54
Chubb Limited
293.88
Circle Internet Group, Inc.
75.94
Cisco Systems, Inc
76.04
Citigroup Inc
102.68
CleanSpark, Inc
14.08
Cloudflare, Inc
197.2
Co-Diagnostics, Inc
0.3614
Coherent, Inc
163.5
Coinbase Global, Inc
259.84
Comcast Corporation
26.58
Confluent, Inc. Class A Common Stock
21.87
ConocoPhillips
90.26
Constellation Energy Corporation
359.05
CoreWeave, Inc. Class A Common Stock
77.06
Corporación América Airports S.A
26.14
Costamare Inc
15.53
Credo Technology Group Ltd
171.13
CRISPR Therapeutics AG
52.17
Crocs, Inc
86.63
CrowdStrike Holdings, Inc
504.13
Crown LNG Holdings Limited Ordinary Shares
0.0006
CVR Energy, Inc
35.08
D-Wave Quantum Inc
21.42
Datadog, Inc
157.9
Datavault AI Inc.
1.89
Dell Technologies Inc
132.09
Delta Air Lines, Inc
64.15
Devon Energy Corporation
37.86
Diageo plc
92.35
Diamondback Energy, Inc
156.16
Digital Turbine, Inc
4.7
DocuSign, Inc
68.33
Dollar Tree, Inc
109.89
Dominos Pizza Enterprises Limited
6.15
DoorDash, Inc
205.58
DroneShield Limited
1.3
Duolingo Inc. Class A Common Stock
185.45
Dutch Bros Inc.
59.36
Eastman Kodak Company
7.57
Eaton Corporation plc
339.71
Ecopetrol S.A
9.95
Editas Medicine, Inc
2.19
eGain Corporation
9.61
Eli Lilly and Company
1057.89
Embraer S.A
64.48
Endeavour Silver Corp
9.4
Energy Focus, Inc
2.0308
Enphase Energy, Inc
28.58
EOG Resources, Inc
109.71
EQT AB (publ)
35
Eton Pharmaceuticals, Inc
15.45
eToro Group Ltd.
41.88
Evaxion Biotech A/S
5.435
Exxon Mobil Corporation
116.63
Fair Isaac Corporation
1768.68
FedEx Corporation
273.34
Ferrari N.V
386.93
First Majestic Silver Corp
15.52
First Solar, Inc
263.54
Fitell Corporation Ordinary Shares
1.2
Five9, Inc
19.86
Fluence Energy Inc. Class A Common Stock
19.39
FMC Corporation
13.84
Ford Motor Company
13.16
Fortinet, Inc
81.82
Forum Energy Technologies, Inc
32.44
Frank's International N.V
63.8
fuboTV Inc
2.9
FuelCell Energy, Inc
6.41
Futu Holdings Limited
170.73
Galaxy Digital Holdings Ltd
28.9
Galmed Pharmaceuticals Ltd
0.9743
GameStop Corp
22.79
Garmin Ltd
196.88
GE Vernova LLC
576.9
Generac Holdings Inc
149.22
General Dynamics Corporation
332.38
General Electric Company
288.45
Gevo, Inc
2.13
GigaCloud Technology Inc Class A Ordinary Shares
38.1
Gilead Sciences, Inc
124.33
GitLab Inc. Class A Common Stock
41.15
Global-E Online Ltd. Ordinary Shares
39.91
Globus Medical, Inc
89.79
GoGold Resources Inc
1.92
Gravity Co., Ltd
57.09
Green Brick Partners, Inc
67.08
Green Plains Inc
10.23
GrowGeneration Corp
1.51
Halozyme Therapeutics, Inc
68.1
Hannon Armstrong Sustainable Infrastructure Capital, Inc
34.08
Harvard Bioscience, Inc
0.7655
HCA Healthcare, Inc
503
HDFC Bank Limited
35.44
Hecla Mining Company
17.1
HEICO Corporation
309.71
Henry Schein, Inc
73.11
HF Sinclair Corporation
53.02
Hims & Hers Health, Inc
37.51
HIVE Blockchain Technologies Ltd.
3.15
Honeywell International Inc
190.22
Howmet Aerospace Inc
198.74
HP Inc
24.39
HSBC Holdings plc
71.36
Hudbay Minerals Inc
16.86
Hut 8 Mining Corp. Common Shares
43.57
IAC/InterActiveCorp
35.7
ICON Public Limited Company
179.71
Ideal Power Inc
3.51
Illumina, Inc
128.72
ING Groep N.V
26.02
Inovio Pharmaceuticals, Inc
1.92
Intel Corporation
40.01
InterContinental Hotels Group PLC
132.8
International Business Machines Corporation
305.67
Intuitive Surgical, Inc
567.37
IO Biotech Inc. Common Stock
0.682
IonQ Inc
47.12
IQVIA Holdings Inc
228.47
Iris Energy Ltd
48.49
Ituran Location and Control Ltd
40.06
IZEA Worldwide, Inc
4.95
Jaguar Mining Inc
5.23
JD.com, Inc
29.89
JinkoSolar Holding Co., Ltd
25.9
Johnson & Johnson
205.34
JPMorgan Chase & Co
308.92
Kandi Technologies Group, Inc
0.9201
Kinross Gold Corporation
28.34
KKR Capital Corp
15.75
Klarna Group plc
30.04
Kratos Defense & Security Solutions, Inc
73.21
Lam Research Corporation
154.79
LEG Immobilien AG
75.82
Lemonade, Inc
75.27
Leonardo DRS Inc. Common Stock
33.24
Li Auto Inc
17.94
Lithium Americas Corp
5.33
Lockheed Martin Corporation
439.19
Lucid Group Inc. Common Stock
12.58
Lululemon Athletica Inc
182.41
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
148.45
M/I Homes, Inc
136.15
Manulife Financial Corporation
35.14
Maple Gold Mines Ltd
1.24
Marathon Patent Group, Inc
11.52
Marathon Petroleum Corporation
196.14
Marvell Technology Group Ltd
91.1
Masimo Corporation
144.02
Mastercard Incorporated
543.97
McEwen Mining Inc
18.47
McKesson Corporation
856.89
Medtronic plc
103.34
MercadoLibre, Inc
2064.55
Merck & Co., Inc
101.83
Meta Platforms Inc.
640.87
Micron Technology, Inc
240.46
Microsoft Corporation
486.74
MicroStrategy Incorporated
171.42
Mobileye Global Inc. Class A Common Stock
11.54
Moderna, Inc
24.16
Modine Manufacturing Company
158.66
MongoDB, Inc
328.87
Moody's Corporation
487.24
MP Materials Corp
58.1
Nano Dimension Ltd
1.76
Nano Nuclear Energy Inc. Common Stock
31.53
Nano-X Imaging Ltd
4.005
Nebius Group N.V.
100.15
Netflix, Inc
109.13
New Gold Inc
8.28
Newegg Commerce Inc
72.15
Newmont Corporation
91.83
NexGen Energy Ltd
8.87
NextEra Energy, Inc
84.65
Nextracker Inc. Class A Common Stock
87.44
NIKE, Inc
65.39
Nine Energy Service, Inc
0.4423
NIO Limited
5.18
Niu Technologies
3.46
Nokia Corporation
6.12
Nordic American Tankers Limited
3.65
Northrop Grumman Corporation
545.51
Northwest Biotherapeutics, Inc
0.245
Norwegian Cruise Line Holdings Ltd
18.57
Novartis AG
128.97
Novavax, Inc
6.69
Novo Nordisk A/S
48.43
NRG Energy, Inc
165.66
Nu Holdings Ltd.
17.48
Nucor Corporation
160.7
Nutanix, Inc
47.19
NVIDIA Corporation
179.92
NXP Semiconductors N.V
199.49
Occidental Petroleum Corporation
42.34
Ocean Power Technologies, Inc
0.4093
Ocugen, Inc
1.18
Oklo Inc.
87.36
Okta, Inc
80.64
ON Semiconductor Corporation
50.43
Opendoor Technologies Inc
7.14
Oracle Corporation
200.94
Ostin Technology Group Co Ltd
1.695
PagerDuty, Inc
11.82
Palantir Technologies Inc
167.49
Palo Alto Networks, Inc
187.73
Pan American Silver Corp
46.08
Par Pacific Holdings, Inc
47.2
Parker-Hannifin Corporation
856.12
PayPal Holdings, Inc
62.58
Peabody Energy Corporation
26.75
Peloton Interactive, Inc
6.66
PepsiCo, Inc
149.51
Petróleo Brasileiro S.A. - Petrobras
12.55
Pfizer Inc
25.27
Phillips 66
139.76
Pinduoduo Inc
118.27
Pinterest, Inc
26.84
Plug Power Inc
1.92
Polestar Automotive Holding UK PLC Class A ADS
0.6004
Powell Industries, Inc
319.585
Power Integrations, Inc
33.69
Power Solutions International, Inc
52.73
Prospect Capital Corporation
2.6
Pure Storage, Inc
88.55
Qorvo, Inc
85.75
QUALCOMM Incorporated
168.04
Quantum Computing Inc
10.95
QuantumScape Corporation
11.73
Ramaco Resources, Inc
14.95
Raytheon Technologies Corporation
168.02
Realty Income Corporation
57.43
Recursion Pharmaceuticals, Inc
4.36
Red Cat Holdings, Inc
6.97
Reddit, Inc.
223.4
REE Automotive Ltd. Class A Ordinary Shares
0.83
Regeneron Pharmaceuticals, Inc
750.11
Rigetti Computing Inc. Common Stock
23.45
Rio Tinto Group
71.97
Riot Blockchain, Inc
15.48
Rivian Automotive Inc. Class A Common Stock
17.16
Robinhood Markets Inc. Class A Common Stock
123.24
Rockwell Automation, Inc
389.96
Roku, Inc
96.52
Rolls-Royce Holdings plc
13.87
Royal Caribbean Group
266.6
Rush Street Interactive, Inc
18.46
S.M.R.E. SpA
18.08
Sabre Corporation
1.6
salesforce.com, inc
232.83
Samsonite International S.A
12.45
Sanofi ADR
49.95
Sarepta Therapeutics, Inc
19.72
Schlumberger Limited
36.6
Science Applications International Corporation
86.24
Sea Limited
135.28
Seaboard Corporation
4697.2598
ServiceNow, Inc
822.07
Shopify Inc
149.28
Siemens Energy AG
132.3
Skechers U.S.A., Inc
63.13
Skyworks Solutions, Inc
65.83
Snap Inc
7.64
Snowflake Inc
252
So-Young International Inc
2.8
Sociedad Química y Minera de Chile S.A
63.93
SoFi Technologies, Inc. Common Stock
29.03
SolarEdge Technologies, Inc
32.92
Sony Corporation
28.98
SoundHound AI Inc.
11.52
Southwest Airlines Co
34.77
Southwest Gas Holdings, Inc
82.58
Spotify Technology S.A
578.89
Sprouts Farmers Market, Inc
85.86
SSE plc
30.12
SSR Mining Inc
22.46
Star Bulk Carriers Corp
20.01
Starbucks Corporation
84.91
Stem Inc
16.7
StoneCo Ltd
16.76
Summit Therapeutics Inc
17.26
Sundial Growers Inc
1.68
Sunnova Energy International Inc
0.001
Sunrun Inc
18.55
Super Micro Computer, Inc
33.41
Synchrony Financial
78.05
T-Mobile US, Inc
206.63
Taiwan Semiconductor Manufacturing Company Limited
287.68
Take-Two Interactive Software, Inc
249.34
Targa Resources Corp
176.68
Target Corporation
91.36
Teck Resources Limited
43.3
Teladoc Health, Inc
7.44
Tempus AI, Inc. Class A Common Stock
74.07
Tencent Holdings Limited
79.9
Teradyne, Inc
179.63
Terawulf Inc
15.3
Terex Corporation
45.55
Tesla, Inc
430.14
Teva Pharmaceutical Industries Limited
26.72
The AES Corporation
13.99
The Blackstone Group Inc
146.35
The Boeing Company
186.46
The Carlyle Group Inc
54.06
The Charles Schwab Corporation
92.69
The Coca-Cola Company
71.95
The Estée Lauder Companies Inc
94.71
The GEO Group, Inc
16.13
The Goldman Sachs Group, Inc
810.86
The Home Depot, Inc
357.33
The Kroger Co
67.55
The Procter & Gamble Company
147.44
The Trade Desk, Inc
39.58
The Walt Disney Company
106.77
The Williams Companies, Inc
61.44
Thermo Fisher Scientific Inc
585.15
Tilray, Inc
0.7824
Toast, Inc.
34.36
Toyota Motor Corporation
199.22
TransDigm Group Incorporated
1354.86
Trump Media & Technology Group Corp.
10.95
Tsakos Energy Navigation Limited
26.74
TTM Technologies, Inc
67.9
Tusimple Holdings Inc
0.64
Twilio Inc
127.56
Uber Technologies, Inc
86.57
Ubiquiti Inc
564.92
UiPath Inc
14.12
Ulta Beauty, Inc
547.64
Under Armour, Inc
4.58
United Airlines Holdings, Inc
101.12
United Rentals, Inc
805.24
UnitedHealth Group Incorporated
323.21
Unity Software Inc
43.14
Upstart Holdings, Inc
44.26
Uranium Energy Corp
11.76
Uranium Royalty Corp. Common Stock
3.7
urban-gro, Inc
0.2658
Vale S.A
12.69
Valero Energy Corporation
180.54
VeriSign, Inc
251.02
Verizon Communications Inc
40.74
Vertex Pharmaceuticals Incorporated
425.6
Vertiv Holdings Co
179.22
Verve Therapeutics, Inc. Common Stock
11.13
Viatris Inc
10.7
Viking Therapeutics, Inc
34.55
Virgin Galactic Holdings, Inc
3.79
Visa Inc
330.39
Vistra Corp
173.64
Vroom, Inc
19.67
Walgreens Boots Alliance, Inc
11.98
Walmart Inc
111.53
Warner Bros. Discovery
23.87
Waste Management, Inc
215.93
WEBTOON Entertainment Inc. Common stock
13.93
Wells Fargo & Company
85.4
Western Digital Corporation
163.54
Williams-Sonoma, Inc
182.44
Wix.com Ltd
95.19
Workhorse Group Inc
0.8417
Xcel Energy Inc
79.73
XPeng Inc
21.35
Yum China Holdings, Inc
48.3
ZIM Integrated Shipping Services Ltd
19.3
Zoom Video Communications, Inc
84.94
Zscaler, Inc
243.28