1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
4,84%
15.81
360 DigiTech, Inc
-2,64%
17.7
3M Company
-4,67%
162.219
A-Mark Precious Metals, Inc
-1,63%
57.8526
Abbott Laboratories
3,11%
124.18
AbbVie Inc
0,62%
136.81
Abiomed, Inc
-1,09%
274.29
Activision Blizzard, Inc
-0,26%
78.695
Adobe Inc
3,43%
509.94
Advanced Micro Devices, Inc
-0,21%
102.3801
AGCO Corporation
0,13%
113.5
Airbnb, Inc
1,82%
140.93
Akamai Technologies, Inc
0,68%
110.935
Albemarle Corporation
-1,73%
201.87
Alcoa Corporation
-3,27%
56.13
Alibaba Group Holding Limited
1,39%
113.34
Alpha Metallurgical Resources, Inc
-0,73%
62.35
Alphabet Inc
2,18%
2638.64
Alphabet Inc
2,03%
2632.48
Amazon.com, Inc
1,24%
2827.255
AMC Entertainment Holdings, Inc
1,38%
14.72
American Airlines Group Inc
-2,34%
15.41
American Express Company
1,75%
174.9
AngloGold Ashanti Limited
-1,75%
17.96
Apple Inc
5,35%
167.738
Applied Materials, Inc
-0,41%
129.61
Arcimoto, Inc
-7,56%
5.2785
ASML Holding N.V
-0,20%
633.37
AT&T Inc
3,88%
25.055
Atlas Air Worldwide Holdings, Inc
-1,56%
74.89
Ault Global Holdings, Inc
0.7821
Aurora Cannabis Inc
1,58%
3.85
Baidu, Inc
0,26%
144.105
Ballard Power Systems Inc
0,89%
9.02
Barrick Gold Corporation
-1,47%
18.435
Beyond Meat, Inc
-4,53%
54
BioMarin Pharmaceutical Inc
1,79%
84.54
BioNTech SE
3,26%
159.58
Blink Charging Co
-0,38%
18.53
BlueLinx Holdings Inc
0,76%
68.86
BP p.l.c
-2,06%
30.88
C3.ai, Inc
1,22%
22.815
Cameco Corporation
2,50%
18.88
Canaan Inc
-1,89%
3.64
Canopy Growth Corporation
4,31%
7.145
Carnival Corporation & plc
-2,12%
18.705
Carvana Co
0,28%
142.07
Cassava Sciences, Inc
3,43%
38.95
CBAK Energy Technology, Inc
-0,46%
1.085
Cellink AB (publ)
-4,95%
18.82
Centrus Energy Corp
2,28%
38.6
China SXT Pharmaceuticals, Inc
13,73%
0.212
Cisco Systems, Inc
0,86%
55.09
Citigroup Inc
-0,38%
63.9091
Citrix Systems, Inc
4,66%
105.4
Cloopen Group Holding Limited
-1,55%
1.91
Cloudflare, Inc
3,27%
82.97
Co-Diagnostics, Inc
2,90%
6.75
CO2 Gro Inc
-5,01%
0.167
Coinbase Global, Inc
3,27%
175.7584
CONSOL Energy Inc
0,43%
20.88
CRISPR Therapeutics AG
0,10%
58.82
Crocs, Inc
0,23%
94
CrowdStrike Holdings, Inc
4,04%
166.27
Diageo plc
-0,21%
200.46
Discover Financial Services
-1,37%
111.67
DocuSign, Inc
3,79%
114.89
Eastman Kodak Company
-2,88%
3.545
Editas Medicine, Inc
-3,04%
16.89
Eli Lilly and Company
2,20%
241.925
Endeavour Silver Corp
-3,13%
3.41
Energy Focus, Inc
-9,28%
1.515
Enphase Energy, Inc
0,81%
120.94
Esports Entertainment Group, Inc
7,14%
2.7
Evaxion Biotech A/S
2,02%
3.03
Exxon Mobil Corporation
-0,69%
74.6
Facebook, Inc
0,67%
296.6145
Ferrari N.V
1,87%
225.26
First Majestic Silver Corp
-1,26%
9.43
First Solar, Inc
0,21%
72.37
Fisker Inc
0,32%
10.2122
FMC Corporation
-0,90%
107.12
Ford Motor Company
-1,84%
19.19
Forum Energy Technologies, Inc
-1,42%
18.445
FuelCell Energy, Inc
0,70%
3.585
Galmed Pharmaceuticals Ltd
2,36%
1.4228
GameStop Corp
1,63%
95.04
GasLog Partners LP
-3,49%
3.87
Generac Holdings Inc
1,85%
261.75
General Electric Company
1,26%
91.03
Gevo, Inc
0,00%
2.92
Gilead Sciences, Inc
1,23%
68.1
Gores Guggenheim, Inc. Class A Common Stock
-0,29%
10.23
Gravity Co., Ltd
0,32%
59.0811
GrowGeneration Corp
1,50%
7.125
Hannon Armstrong Sustainable Infrastructure Capital, Inc
-1,95%
36.035
HIVE Blockchain Technologies Ltd
0
HP Inc
1,48%
35.73
HYZON Motors Inc
-3,60%
1.07
Ideal Power Inc
-0,23%
7.682
Ideanomics, Inc
0,31%
0.9014
Illumina, Inc
0,80%
326.94
Inovio Pharmaceuticals, Inc
1,61%
3.78
Intel Corporation
-2,68%
46.7601
IQVIA Holdings Inc
1,34%
235.11
IZEA Worldwide, Inc
2,48%
1.035
Jaguar Mining Inc
-1,59%
3.1
JD.com, Inc
2,77%
68.53
Johnson & Johnson
0,08%
170.73
JOYY Inc
1,40%
45.01
JPMorgan Chase & Co
-0,30%
144.88
Kandi Technologies Group, Inc
-2,11%
2.78
Kinross Gold Corporation
-1,98%
5.205
Lemonade, Inc
3,55%
28.55
Li Auto Inc
0,90%
23.6605
Livent Corporation
-2,34%
20.645
Lordstown Motors Corp
-0,50%
2.4577
Lucid Group Inc. Common Stock
-7,68%
26.495
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
-0,82%
158.91
Marathon Patent Group, Inc
5,96%
20.97
Masimo Corporation
2,99%
205.45
Mastercard Incorporated
6,66%
373.86
Medtronic plc
-1,14%
102
MercadoLibre, Inc
2,56%
1017.955
Micron Technology, Inc
-2,17%
77.01
Microsoft Corporation
1,00%
302.84
Moderna, Inc
5,19%
156.34
Nano Dimension Ltd
0,93%
3.27
Netflix, Inc
-2,22%
378.11
Nikola Corporation
3,95%
7.245
NIO Limited
-3,21%
20.4314
Niu Technologies
2,43%
12.65
Nokia Corporation
0,18%
5.6
Norwegian Cruise Line Holdings Ltd
-3,02%
19.25
Novan, Inc
2,98%
3.1101
Novavax, Inc
9,52%
79.86
Novus Capital Corporation II
-0,05%
9.965
NVIDIA Corporation
0,53%
220.6101
NXP Semiconductors N.V
-1,82%
184.535
Ocean Power Technologies, Inc
-4,67%
1.02
Ocugen, Inc
2,05%
3.0105
ON Semiconductor Corporation
-1,94%
52.63
Palantir Technologies Inc
1,26%
12.435
Pan American Silver Corp
-2,93%
20.89
PayPal Holdings, Inc
1,76%
160.9
Peabody Energy Corporation
-0,54%
10.98
Peloton Interactive, Inc
6,30%
25.48
Pfizer Inc
0,90%
53.85
Pinduoduo Inc
2,86%
52.285
Plantronics, Inc
0,16%
24.6
Plug Power Inc
0,60%
18.37
Qorvo, Inc
-1,11%
126.3
QUALCOMM Incorporated
1,17%
163.09
Quantum Computing Inc
5,43%
2.33
QuantumScape Corporation
-1,06%
13.96
Ramaco Resources, Inc
-2,16%
11.75
Raytheon Technologies Corporation
0,18%
89.44
Realty Income Corporation
1,00%
68.44
Regeneron Pharmaceuticals, Inc
1,66%
618.8175
Rio Tinto Group
-3,69%
72.32
Riot Blockchain, Inc
5,20%
14.15
Rockwell Automation, Inc
-2,10%
280.965
Royal Dutch Shell plc
-0,94%
50.63
Sabre Corporation
0,28%
8.574
salesforce.com, inc
3,29%
219.74
Sea Limited
4,10%
133.54
Seaboard Corporation
0,98%
3678.8899
Shopify Inc
4,80%
854.9101
Siemens Energy AG
-1,15%
21.5
Skyworks Solutions, Inc
-0,70%
136.39
Snap Inc
5,14%
29.755
Snowflake Inc
2,15%
249.98
So-Young International Inc
-2,21%
2.21
SolarEdge Technologies, Inc
-1,73%
206.185
Sony Corporation
1,34%
105.028
Southwest Airlines Co
-1,05%
42.37
Spotify Technology S.A
0,20%
171.66
Square, Inc
1,94%
107.69
Starbucks Corporation
1,33%
96.5896
Sundial Growers Inc
2,83%
0.4438
SunPower Corporation
-1,16%
14.945
Taiwan Semiconductor Manufacturing Company Limited
-0,57%
115.715
Take-Two Interactive Software, Inc
0,07%
157.36
Tattooed Chef, Inc
-0,17%
11.66
Tencent Holdings Limited
-1,93%
58.27
Teradyne, Inc
-1,96%
109.06
Tesla, Inc
-0,21%
827.33
Teva Pharmaceutical Industries Limited
-0,24%
8.21
The Boeing Company
-1,23%
187.4153
The Coca-Cola Company
1,37%
60.465
The Procter & Gamble Company
0,03%
159.18
The Trade Desk, Inc
3,61%
62.34
The Walt Disney Company
1,17%
137.01
Tilray, Inc
1,34%
5.29
Timber Pharmaceuticals, Inc
4,82%
0.2935
Toyota Motor Corporation
0,97%
191.81
Triple-S Management Corporation
-0,11%
35.56
Twitter, Inc
2,78%
34.7799
Uber Technologies, Inc
1,38%
34.56
United Rentals, Inc
-2,33%
312.36
Unity Biotechnology, Inc
2,72%
1.058
Unity Software Inc
-1,32%
93.45
Uranium Energy Corp
0,31%
2.4276
urban-gro, Inc
-0,66%
9.01
Veoneer, Inc
-0,26%
34.78
Viatris Inc
-0,97%
14.4487
Virgin Galactic Holdings, Inc
-0,17%
7.9463
Vroom, Inc
0,73%
6.87
Walmart Inc
0,32%
136.28
Wells Fargo & Company
-0,30%
53.6
Western Digital Corporation
-8,71%
49.15
Williams-Sonoma, Inc
3,57%
151.6
Wix.com Ltd
-0,19%
116.8856
Workhorse Group Inc
-0,65%
2.8612
Xinyi Solar Holdings Limited
1.7
XPeng Inc
-3,68%
31.41
Zendesk, Inc
2,52%
92.8
ZIM Integrated Shipping Services Ltd
5,38%
64.88
Zoom Video Communications, Inc
2,87%
140.73