1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
9.15
360 DigiTech, Inc
18.87
3M Company
91.41
A-Mark Precious Metals, Inc
38.54
Abbott Laboratories
106.86
AbbVie Inc
167.29
Abercrombie & Fitch Co
115.45
Adobe Inc
473.44
Advanced Micro Devices, Inc
153.76
Advantest Corporation
34.68
Aeva Technologies Inc
2.94
AGCO Corporation
117.67
Airbnb, Inc
163.01
Airbus SE
41.55
Akamai Technologies, Inc
101.79
Albemarle Corporation
114.98
Alcoa Corporation
35.96
Alibaba Group Holding Limited
75.11
Alpha Metallurgical Resources, Inc
341.1
Alphabet Inc
157.95
Amazon.com, Inc
173.67
AMC Entertainment Holdings, Inc
3.28
American Airlines Group Inc
14.13
American Assets Trust, Inc
21.24
American Express Company
237.1
Amgen Inc
269.38
Amphastar Pharmaceuticals, Inc
40.83
AngloGold Ashanti Limited
22.78
Apple Inc
169.89
Applied Materials, Inc
197.5
AppLovin Corporation
69.21
Arbor Realty Trust, Inc
12.54
Arch Resources, Inc
165.43
Archrock, Inc
20.04
Arcimoto, Inc
0.4225
Ardmore Shipping Corporation
16.62
Arista Networks, Inc
264.76
Arlington Asset Investment Corp
0
Arm Holdings plc American Depositary Shares
97.93
Ascot Resources Ltd
0.5175
Ashford Hospitality Trust, Inc
1.18
ASML Holding N.V
902.51
AT&T Inc
16.585
Atmos Energy Corporation
118.17
Aurora Cannabis Inc
6.71
BAE Systems plc
67.3
Baidu, Inc
99.9
Ballard Power Systems Inc
2.47
Banco do Brasil S.A
5.225
Barrick Gold Corporation
17.08
BE Semiconductor Industries N.V
148.84
Berkshire Hathaway Inc
404.76
Beyond Meat, Inc
6.34
Bill.com Holdings, Inc
60.5
BioMarin Pharmaceutical Inc
82.17
Biomea Fusion, Inc
10.47
BioNTech SE
86.73
Blink Charging Co
2.31
Blue Bird Corporation
33.965
BlueLinx Holdings Inc
113.59
BP p.l.c
39.62
Bristol-Myers Squibb Company
44.7
Broadcom Inc
1294.42
Brookfield Renewable Corporation
23.29
Bullfrog AI Holdings, Inc. Common Stock
2.86
BYD Company Limited
25.96
C3.ai, Inc
22.16
Cadence Design Systems, Inc
277.08
Cameco Corporation
49.16
Canaan Inc
0.93
Canopy Growth Corporation
8.7
Capital Southwest Corporation
25.79
Cardiff Oncology, Inc
3.99
Cardinal Health, Inc
103.81
Cardlytics, Inc
11.585
Carnival Corporation & plc
15.18
Carvana Co
77.5
Cassava Sciences, Inc
21.73
Castor Maritime Inc
3.23
Caterpillar Inc
338
CBAK Energy Technology, Inc
1.03
Celestica Inc
43.25
Centene Corporation
75.68
Centrus Energy Corp
40.89
ChargePoint Holdings Inc
1.26
Chevron Corporation
165.3
Cisco Systems, Inc
48.1
Citigroup Inc
61.79
CleanSpark, Inc
19.54
Cloudflare, Inc
86.76
Co-Diagnostics, Inc
1.14
Coinbase Global, Inc
223.61
Comcast Corporation
37.87
ConocoPhillips
130.11
CONSOL Energy Inc
86.15
Corporación América Airports S.A
16.51
Costamare Inc
11.52
CRISPR Therapeutics AG
53.73
Crocs, Inc
123.51
CrowdStrike Holdings, Inc
298.02
CVR Energy, Inc
33.38
Dell Technologies Inc
124.91
Delta Air Lines, Inc
49.88
Devon Energy Corporation
52.61
Diageo plc
138.31
Diamondback Energy, Inc
207.1
Discover Financial Services
125.67
DocuSign, Inc
57.35
DoorDash, Inc
128.11
Eastman Kodak Company
4.4
Editas Medicine, Inc
5.22
Eli Lilly and Company
724.87
Endeavour Silver Corp
2.79
Energy Focus, Inc
1.5001
Enphase Energy, Inc
107.83
EOG Resources, Inc
135.36
Euronav NV
16.42
Evaxion Biotech A/S
4.12
Exxon Mobil Corporation
121.35
Farfetch Limited
0
FedEx Corporation
265.52
Ferrari N.V
412.21
First Majestic Silver Corp
6.94
First Solar, Inc
175.02
Five9, Inc
59.92
Fluence Energy Inc. Class A Common Stock
16.51
FMC Corporation
57.8
Ford Motor Company
13.04
Fortinet, Inc
64.03
Forum Energy Technologies, Inc
19.39
fuboTV Inc
1.37
FuelCell Energy, Inc
0.842
Futu Holdings Limited
63
Galaxy Digital Holdings Ltd
8.97
Galmed Pharmaceuticals Ltd
0.3925
GameStop Corp
11.21
Generac Holdings Inc
138.85
General Dynamics Corporation
284.9
General Electric Company
161.26
Gevo, Inc
0.5966
GigaCloud Technology Inc Class A Ordinary Shares
36.36
Gilead Sciences, Inc
65.27
GitLab Inc. Class A Common Stock
56.01
Global-E Online Ltd. Ordinary Shares
32.81
GoGold Resources Inc
1.01
Gravity Co., Ltd
66.5
Green Brick Partners, Inc
54.46
Green Plains Inc
21.16
GrowGeneration Corp
2.2
Hannon Armstrong Sustainable Infrastructure Capital, Inc
25.42
HashiCorp Inc. Class A Common Stock
32.82
HCA Healthcare, Inc
314.12
HDFC Bank Limited
58.33
Henry Schein, Inc
72.82
HF Sinclair Corporation
57.66
Hims & Hers Health, Inc
12.27
HIVE Blockchain Technologies Ltd.
3.07
Honeywell International Inc
193.02
HP Inc
28.13
Hut 8 Mining Corp. Common Shares
8.86
HYZON Motors Inc
0.041
ICON Public Limited Company
300.08
Ideal Power Inc
7.5
Ideanomics, Inc
0.885
Illumina, Inc
121.05
Inovio Pharmaceuticals, Inc
10.125
Intel Corporation
35.11
InterContinental Hotels Group PLC
100.71
International Business Machines Corporation
168.91
IonQ Inc
8.18
IQVIA Holdings Inc
233.98
Ituran Location and Control Ltd
25.67
IZEA Worldwide, Inc
2.61
Jaguar Mining Inc
2.21
JD.com, Inc
28.59
JinkoSolar Holding Co., Ltd
23.09
Johnson & Johnson
146.82
JOYY Inc
33.23
JPMorgan Chase & Co
193.37
Kandi Technologies Group, Inc
2.69
Kaspi.kz Joint Stock Company
0
Kinross Gold Corporation
6.73
Lemonade, Inc
17.66
Li Auto Inc
23.47
Lockheed Martin Corporation
464.78
Lucid Group Inc. Common Stock
2.45
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
167.91
M/I Homes, Inc
120.29
Manulife Financial Corporation
23.37
Maple Gold Mines Ltd
0.0515
Marathon Patent Group, Inc
19.01
Marathon Petroleum Corporation
199.51
Masimo Corporation
135.24
Mastercard Incorporated
462.11
Matterport Inc
4.68
McEwen Mining Inc
11.94
Medtronic plc
79.25
MercadoLibre, Inc
1363.83
Merck & Co., Inc
130.7
Meta Platforms Inc.
441.38
Micron Technology, Inc
111.58
Microsoft Corporation
399.04
MicroStrategy Incorporated
1240.41
Moderna, Inc
106.18
Modine Manufacturing Company
92.83
MongoDB, Inc
366.13
Moody's Corporation
375.18
Nano Dimension Ltd
2.46
Nano-X Imaging Ltd
8.92
Netflix, Inc
564.8
New Gold Inc
1.81
Newmont Corporation
43.41
NIKE, Inc
93.94
Nikola Corporation
0.6
Nine Energy Service, Inc
2.28
NIO Limited
4.13
Niu Technologies
2.05
Nokia Corporation
3.64
Northrop Grumman Corporation
488.06
Northwest Biotherapeutics, Inc
0.477
Norwegian Cruise Line Holdings Ltd
19.35
Novavax, Inc
3.95
Nu Holdings Ltd.
10.87
Nucor Corporation
175.88
Nutanix, Inc
60.89
NVIDIA Corporation
826.32
NXP Semiconductors N.V
238.08
Occidental Petroleum Corporation
67.88
Ocean Power Technologies, Inc
0.1885
Ocugen, Inc
1.18
Okta, Inc
92.93
ON Semiconductor Corporation
66.38
Opendoor Technologies Inc
2.07
Oracle Corporation
114.87
PagerDuty, Inc
20.21
Palantir Technologies Inc
21.71
Pan American Silver Corp
18.97
Par Pacific Holdings, Inc
32.46
PayPal Holdings, Inc
64.1
Peabody Energy Corporation
23.94
Peloton Interactive, Inc
3.03
PepsiCo, Inc
176.68
Pfizer Inc
25.26
Phillips 66
157.24
Pinduoduo Inc
125.79
Pioneer Natural Resources Company
275.15
Plug Power Inc
2.38
Polestar Automotive Holding UK PLC Class A ADS
1.17
Powell Industries, Inc
146.31
Prospect Capital Corporation
5.24
Qorvo, Inc
114.7
QUALCOMM Incorporated
163.3
Quantum Computing Inc
0.754
QuantumScape Corporation
5.1
Ramaco Resources, Inc
15.91
Raytheon Technologies Corporation
101.71
Realty Income Corporation
53.8
Recursion Pharmaceuticals, Inc
7.84
Regeneron Pharmaceuticals, Inc
890.68
Rio Tinto Group
67.78
Riot Blockchain, Inc
12.11
Rivian Automotive Inc. Class A Common Stock
8.52
Rockwell Automation, Inc
276.95
Roku, Inc
62.81
Rolls-Royce Holdings plc
5
Sabre Corporation
2.76
salesforce.com, inc
273.14
Schlumberger Limited
49.44
Sea Limited
62.83
Seaboard Corporation
3205.33
Shopify Inc
70.55
Siemens Energy AG
19
Skyworks Solutions, Inc
102.95
Snap Inc
11.4
Snowflake Inc
152.5
So-Young International Inc
1.24
Sociedad Química y Minera de Chile S.A
43.51
SolarEdge Technologies, Inc
56.61
Sony Corporation
81.8795
SoundHound AI Inc.
4.16
Southwest Airlines Co
27.26
Southwest Gas Holdings, Inc
75.95
Spotify Technology S.A
289.02
Square, Inc
72.79
SSR Mining Inc
5.52
Starbucks Corporation
87.84
StoneCo Ltd
15.57
Summit Therapeutics Inc
3.55
Sundial Growers Inc
1.95
Sunnova Energy International Inc
3.67
SunPower Corporation
1.88
Super Micro Computer, Inc
787.4
T-Mobile US, Inc
164.05
Taiwan Semiconductor Manufacturing Company Limited
136.58
Take-Two Interactive Software, Inc
143.43
Target Corporation
164.44
Teladoc Health, Inc
13.33
Tencent Holdings Limited
43.59
Teradyne, Inc
108.91
Terex Corporation
59.9
Tesla, Inc
170.18
Teva Pharmaceutical Industries Limited
13.25
The AES Corporation
17.13
The Boeing Company
166.81
The Charles Schwab Corporation
74.89
The Coca-Cola Company
61.74
The Goldman Sachs Group, Inc
420.05
The Home Depot, Inc
331.98
The Procter & Gamble Company
162.54
The Trade Desk, Inc
83.34
The Walt Disney Company
112.76
The Williams Companies, Inc
39.45
Thermo Fisher Scientific Inc
571.73
Tilray, Inc
1.75
Toast, Inc.
23.12
Toyota Motor Corporation
225.36
TransDigm Group Incorporated
1256.58
Tsakos Energy Navigation Limited
25.35
Tusimple Holdings Inc
0.36
Twilio Inc
60.01
Uber Technologies, Inc
69.31
UiPath Inc
19.41
United Rentals, Inc
690.92
Unity Biotechnology, Inc
1.48
Unity Software Inc
23.32
Upstart Holdings, Inc
22.83
Uranium Energy Corp
6.66
urban-gro, Inc
1.83
Valero Energy Corporation
167.13
Verizon Communications Inc
39.22
Vertiv Holdings Co
90.35
Verve Therapeutics, Inc. Common Stock
6.22
Viatris Inc
11.47
Virgin Galactic Holdings, Inc
0.8604
Visa Inc
275.16
Vroom, Inc
11.48
Walgreens Boots Alliance, Inc
17.6
Walmart Inc
60.21
Warner Bros. Discovery
8.29
Wells Fargo & Company
59.93
Western Digital Corporation
69.44
Williams-Sonoma, Inc
281.68
Wix.com Ltd
121.18
Workhorse Group Inc
0.1572
Xcel Energy Inc
55.01
XPeng Inc
7.1
Y-mAbs Therapeutics, Inc
14.84
Yum China Holdings, Inc
39.04
ZIM Integrated Shipping Services Ltd
11.39
Zoom Video Communications, Inc
61.04
Zscaler, Inc
174.81