1. Oversigt
  2. Børser
  3. USA Stocks

USA Stocks

Alle aktier der handles på børsen USA Stocks

1-800-FLOWERS.COM, Inc
6.63
360 DigiTech, Inc
15.07
3M Company
93.47
A-Mark Precious Metals, Inc
29
Abbott Laboratories
95.53
AbbVie Inc
153.13
Activision Blizzard, Inc
93.92
Adobe Inc
502.6
Advanced Micro Devices, Inc
98.07
Aeva Technologies Inc
0.7387
AGCO Corporation
117.55
Airbnb, Inc
134.03
Airbus SE
32.56
Akamai Technologies, Inc
106.96
Albemarle Corporation
162.63
Alcoa Corporation
26.2
Alibaba Group Holding Limited
86.19
Alpha Metallurgical Resources, Inc
257.87
Alphabet Inc
130.54
Alphabet Inc
131.475
Amazon.com, Inc
125.98
AMC Entertainment Holdings, Inc
7.57
American Airlines Group Inc
12.61
American Express Company
149.91
Amgen Inc
268.98
AngloGold Ashanti Limited
16.62
Apple Inc
170.43
Applied Materials, Inc
135.06
Arcimoto, Inc
0.833
Ardmore Shipping Corporation
12.99
Ascot Resources Ltd
0.29
ASML Holding N.V
574.53
AT&T Inc
14.88
Atmos Energy Corporation
106.46
Aurora Cannabis Inc
0.6671
BAE Systems plc
49.97
Baidu, Inc
131.53
Ballard Power Systems Inc
3.56
Banco do Brasil S.A
9.075
Barrick Gold Corporation
14.64
Berkshire Hathaway Inc
357.77
Beyond Meat, Inc
9.5
Bill.com Holdings, Inc
99.2
BioMarin Pharmaceutical Inc
90.37
BioNTech SE
103.12
Blink Charging Co
3.06
BlueLinx Holdings Inc
82.05
BP p.l.c
39.48
Bristol-Myers Squibb Company
57.89
Brookfield Renewable Corporation
25.69
Bullfrog AI Holdings, Inc. Common Stock
3.29
BYD Company Limited
0
C3.ai, Inc
24.42
Cameco Corporation
40.35
Canaan Inc
1.68
Canopy Growth Corporation
0.89
Cardlytics, Inc
15.29
Carnival Corporation & plc
13.98
Carvana Co
40.83
Cassava Sciences, Inc
16.96
Castor Maritime Inc
0.4061
Caterpillar Inc
272.71
CBAK Energy Technology, Inc
0.7977
Centene Corporation
69.745
Centrus Energy Corp
59.22
ChargePoint Holdings Inc
5.02
Chevron Corporation
171.08
Cisco Systems, Inc
53.2
Citigroup Inc
40.47
CleanSpark, Inc
3.7
Cloudflare, Inc
60.54
Co-Diagnostics, Inc
1.07
Coinbase Global, Inc
71.52
ConocoPhillips
123.09
CONSOL Energy Inc
100.21
Costamare Inc
9.46
CRISPR Therapeutics AG
47.13
Crocs, Inc
84.56
CrowdStrike Holdings, Inc
163.04
CVR Energy, Inc
34.63
Delta Air Lines, Inc
36.66
Devon Energy Corporation
48.84
Diageo plc
148.63
Diamondback Energy, Inc
157.23
Discover Financial Services
85.26
DocuSign, Inc
41.32
DoorDash, Inc
78.15
Eastman Kodak Company
4.15
Editas Medicine, Inc
7.11
Eli Lilly and Company
549.75
Endeavour Silver Corp
2.35
Energy Focus, Inc
2.12
Enphase Energy, Inc
120.11
EOG Resources, Inc
129.81
Esports Entertainment Group, Inc
0.089
Euronav NV
17.46
Evaxion Biotech A/S
0.839
Exxon Mobil Corporation
120.21
Farfetch Limited
1.88
FedEx Corporation
262.71
Ferrari N.V
287.61
First Majestic Silver Corp
4.92
First Solar, Inc
158.61
Fisker Inc
6.035
Five9, Inc
63.5
FMC Corporation
66.01
Ford Motor Company
12.39
Fortinet, Inc
58.14
Forum Energy Technologies, Inc
25.19
fuboTV Inc
2.54
FuelCell Energy, Inc
1.29
Futu Holdings Limited
57.53
Galaxy Digital Holdings Ltd
3.52
Galmed Pharmaceuticals Ltd
0.583
GameStop Corp
17.15
Generac Holdings Inc
108.89
General Dynamics Corporation
221
General Electric Company
110.89
Gevo, Inc
1.22
Gilead Sciences, Inc
75.55
GitLab Inc. Class A Common Stock
42.94
Global-E Online Ltd. Ordinary Shares
37.18
GoGold Resources Inc
0.9275
Gravity Co., Ltd
68.05
Green Plains Inc
30.39
GrowGeneration Corp
2.89
Hannon Armstrong Sustainable Infrastructure Capital, Inc
21.81
HDFC Bank Limited
58.44
Henry Schein, Inc
73.26
Hims & Hers Health, Inc
6.22
HIVE Blockchain Technologies Ltd.
2.99
Honeywell International Inc
187.88
HP Inc
25.645
Hut 8 Mining Corp. Common Shares
1.92
HYZON Motors Inc
0.0717
ICON Public Limited Company
248.07
Ideal Power Inc
9.91
Ideanomics, Inc
1.92
Illumina, Inc
133.3
Inovio Pharmaceuticals, Inc
0.3817
Intel Corporation
34.61
International Business Machines Corporation
143.17
IonQ Inc
14.24
IQVIA Holdings Inc
202.2
IZEA Worldwide, Inc
2.16
Jaguar Mining Inc
0.8469
JD.com, Inc
28.95
JinkoSolar Holding Co., Ltd
28.1
Johnson & Johnson
157.11
JOYY Inc
38.97
JPMorgan Chase & Co
145.83
Kandi Technologies Group, Inc
3.51
Kaspi.kz Joint Stock Company
99.6
Kinross Gold Corporation
4.57
Lemonade, Inc
11.53
Li Auto Inc
34.96
Livent Corporation
17.09
Lockheed Martin Corporation
408.74
Lucid Group Inc. Common Stock
5.46
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
147.07
Maple Gold Mines Ltd
0.0438
Marathon Patent Group, Inc
8.01
Marathon Petroleum Corporation
152.43
Masimo Corporation
84.17
Mastercard Incorporated
395.48
Matterport Inc
2.17
McEwen Mining Inc
6.54
Medtronic plc
78.22
MercadoLibre, Inc
1256.52
Merck & Co., Inc
103.94
Meta Platforms Inc.
297.74
Micron Technology, Inc
68.21
Microsoft Corporation
312.79
MicroStrategy Incorporated
315.63
Moderna, Inc
99.44
MongoDB, Inc
328.16
Mullen Technologies Inc
0.477
Nano Dimension Ltd
2.72
Netflix, Inc
377.59
New Gold Inc
0.9256
Newmont Corporation
37.28
NIKE, Inc
89.42
Nikola Corporation
1.56
Nine Energy Service, Inc
4.58
NIO Limited
8.465
Niu Technologies
2.78
Nokia Corporation
3.7
Northrop Grumman Corporation
437.24
Northwest Biotherapeutics, Inc
0.83
Norwegian Cruise Line Holdings Ltd
16.29
Novan, Inc
0.0347
Novavax, Inc
7.19
Nu Holdings Ltd.
7.1
Nucor Corporation
155.71
NVIDIA Corporation
424.68
NXP Semiconductors N.V
196.7
Occidental Petroleum Corporation
65.6
Ocean Power Technologies, Inc
0.3895
Ocugen, Inc
0.4067
ON Semiconductor Corporation
92.05
Opendoor Technologies Inc
2.55
Oracle Corporation
104.62
PagerDuty, Inc
22.01
Palantir Technologies Inc
14.85
Pan American Silver Corp
14.15
PayPal Holdings, Inc
57.34
Peabody Energy Corporation
24.56
Peloton Interactive, Inc
4.65
PepsiCo, Inc
169.57
Petróleo Brasileiro S.A. - Petrobras
0
Pfizer Inc
32.12
Phillips 66
120.8
Pinduoduo Inc
95
Pioneer Natural Resources Company
234.09
Plug Power Inc
7.73
Polestar Automotive Holding UK PLC Class A ADS
2.63
Qorvo, Inc
94.56
QUALCOMM Incorporated
109.19
Quantum Computing Inc
1.11
QuantumScape Corporation
6.35
Ramaco Resources, Inc
10.64
Raytheon Technologies Corporation
72.88
Realty Income Corporation
49.66
Regeneron Pharmaceuticals, Inc
832.66
Rio Tinto Group
62.32
Riot Blockchain, Inc
9.02
Rivian Automotive Inc. Class A Common Stock
23.05
Rockwell Automation, Inc
284.94
Roku, Inc
67.64
Rolls-Royce Holdings plc
2.61
Sabre Corporation
4.64
salesforce.com, inc
202.73
Schlumberger Limited
60.8
Sea Limited
42.09
Seaboard Corporation
3771.04
Shopify Inc
51.85
Siemens Energy AG
12.53
Skyworks Solutions, Inc
96.3
Snap Inc
8.49
Snowflake Inc
147.52
So-Young International Inc
1.13
Sociedad Química y Minera de Chile S.A
54.84
SolarEdge Technologies, Inc
128.01
Sony Corporation
82.96
SoundHound AI Inc.
1.8
Southwest Airlines Co
26.81
Southwest Gas Holdings, Inc
62.5
Spotify Technology S.A
153.75
Square, Inc
44.14
SSR Mining Inc
13.11
Starbucks Corporation
91.17
Summit Therapeutics Inc
1.92
Sundial Growers Inc
1.97
Sunnova Energy International Inc
10.58
SunPower Corporation
6.15
Taiwan Semiconductor Manufacturing Company Limited
85.44
Take-Two Interactive Software, Inc
137.78
Target Corporation
109.79
Tattooed Chef, Inc
0
Teladoc Health, Inc
18.87
Tencent Holdings Limited
38.256
Teradyne, Inc
96.48
Tesla, Inc
240.5
Teva Pharmaceutical Industries Limited
10.01
The AES Corporation
15.93
The Boeing Company
195.46
The Charles Schwab Corporation
54.38
The Coca-Cola Company
55.95
The Goldman Sachs Group, Inc
322.14
The Home Depot, Inc
301.82
The Procter & Gamble Company
147.34
The Trade Desk, Inc
75.43
The Walt Disney Company
79.9
The Williams Companies, Inc
34.1
Thermo Fisher Scientific Inc
498.29
Tilray, Inc
2.4
Toast, Inc.
18.67
Toyota Motor Corporation
182.39
Tsakos Energy Navigation Limited
20.56
Twilio Inc
57.44
Uber Technologies, Inc
45.14
United Rentals, Inc
446.22
Unity Biotechnology, Inc
2.41
Unity Software Inc
30.56
Upstart Holdings, Inc
26.93
Uranium Energy Corp
5.28
urban-gro, Inc
1.41
Valero Energy Corporation
143.95
Verizon Communications Inc
32.4
Viatris Inc
9.58
Virgin Galactic Holdings, Inc
1.65
Visa Inc
229.5
Vroom, Inc
1.12
Walgreens Boots Alliance, Inc
21.02
Walmart Inc
161.72
Warner Bros. Discovery
11.03
Wells Fargo & Company
40.86
Western Digital Corporation
44.56
Williams-Sonoma, Inc
157.18
Wix.com Ltd
88.67
Workhorse Group Inc
0.4175
XPeng Inc
16.69
Y-mAbs Therapeutics, Inc
5.77
ZIM Integrated Shipping Services Ltd
10.24
Zoom Video Communications, Inc
67.32
Zscaler, Inc
148.87