1. Oversigt
  2. Børser
  3. Stockholm Exchange

Stockholm Exchange

Alle aktier der handles på børsen Stockholm Exchange

2cureX AB
-1,18%
1.846
AAC Clyde Space AB (publ)
-3,37%
120.4
AAK AB
0,00%
243.2
AB Electrolux (publ)
0,04%
24.57
AB Sagax (publ)
0,43%
162.7
AB SKF (publ)
0,12%
259.8
AB Volvo (publ)
-0,47%
335.3
ABB Ltd
0,08%
998.8
Acarix A/S
-0,20%
0.2535
Addnode Group AB (publ)
1,97%
43.9
Afry AB
-0,37%
107.4
Alfa Laval AB
-0,14%
559.2
Alzinova AB
2,86%
0.72
Ambea AB
0,07%
142.7
Anoto Group AB
3,68%
0.107
Arion banki hf
-0,70%
14.28
Arjo AB (publ)
1,99%
26.66
ASSA ABLOY AB (publ)
-1,25%
331.1
AstraZeneca PLC
-1,77%
1641.5
Atlas Copco AB Series A
-1,10%
189
Attendo AB (publ)
2,48%
111.7
Avanza Bank Holding AB (publ)
-0,71%
378.7
Avsalt Group
0.47
Axfood AB
-0,75%
265.4
Beijer Ref AB (publ)
0,51%
139.1
Beowulf Mining PLC
3,97%
0.89
Betsson AB
1,11%
90.8
Better Collective A/S
2,02%
121.2
BICO Group AB
3,00%
14.42
Bilia AB (publ)
0,14%
142.1
BioArctic AB (publ)
-2,01%
312.2
BioGaia AB (publ)
0,52%
117.1
BioInvent International AB
-0,43%
22.9
Boliden AB
-1,15%
514
Bonesupport Holding AB
-0,92%
236.4
BrainCool AB
-1,36%
0.798
Bravida Holding AB
3,68%
135.2
Brinova Fastigheter AB (publ)
-3,30%
13.2
Cantargia AB
-2,41%
1.942
Castellum AB
-0,55%
127.55
Catella AB (publ)
-0,20%
19.88
Catena AB
-0,19%
409.6
CDON AB
-0,99%
60
CellaVision AB
0,00%
138.4
Cibus Nordic Real Estate AB (publ)
-0,75%
145.1
Cint Group AB
-1,34%
5.88
Dios Fastigheter AB
-0,45%
66.35
Dustin Group AB
-1,98%
1.886
Ecoclime Group AB Series B
0.125
Elekta AB (publ)
1,17%
52
Embracer Group AB (publ)
2,43%
66.7
Eolus Vind AB (publ)
-1,59%
40.15
Epiroc AB (publ)
-1,46%
216.6
Essity AB (publ)
0,65%
279.7
Evolution AB (publ)
2,05%
698
ExpreS2ion Biotech Holding AB
1,39%
1.46
Fastighets AB Balder (publ)
-0,23%
52.94
Fingerprint Cards AB (publ)
-2,67%
14.6
Flexion Mobile Plc
7,58%
2.98
Fluoguide AS
-5,14%
35.1
Freemelt Holding AB
-4,69%
1.668
Getinge AB ser. B
1,20%
210.2
GomSpace Group AB
-1,33%
14.12
H & M Hennes & Mauritz AB (publ)
0,39%
166.65
Hansa Biopharma AB
-1,41%
33.68
HEBA Fastighets AB (publ)
-1,01%
24.55
Hemnet Group AB
-0,80%
80.95
Hexagon AB (publ)
-0,76%
80.78
Hexatronic Group AB
-3,28%
33.37
HEXPOL AB (publ)
0,07%
72.2
Hilbert Group AB Series B
-0,92%
3.77
Hoist Finance AB
-0,60%
182.8
Humana AB (publ)
0,16%
62.4
Husqvarna AB (publ)
-0,31%
35.52
Industrivarden AB ser. C
-0,42%
522.4
Infant Bacterial Therapeutics AB (publ)
1,54%
66
Instalco Intressenter AB
2,52%
37.48
Intrum Justitia AB
1,86%
3.29
Investor AB ser. A
-0,85%
385.7
Invisio Communications AB
-0,84%
212.6
Kinnevik Investment AB ser. B
2,72%
52.12
Know IT AB
0,72%
83.4
Lifco AB (publ)
1,63%
323.6
Lindab International AB
-0,30%
133.1
Loomis AB ser. B
-0,41%
491.2
Lundin Gold Inc
-2,48%
527.2
Lundin Mining Corporation
-0,76%
235.7
Maha Energy AB (publ)
9.14
Mendus AB (publ)
-4,84%
6.49
Midsona AB (publ)
1,03%
14.7
MilDef Group AB
1,85%
184.85
Minesto AB
-1,90%
2.07
Moberg Pharma AB (publ)
-1,16%
9.36
Momentum Group AB (publ)
-0,33%
122
Mycronic AB (publ)
-0,74%
294.2
NCAB Group
-1,78%
71.6
Nelly Group AB
0,95%
36.18
Nexar Group
0.252
NIBE Industrier AB (publ)
0,59%
35.63
Nimbus Group AB
0,44%
11.5
Nordea Bank Abp
-0,08%
185.25
Nordnet AB
-0,87%
363.6
NOTE AB
-4,22%
145.1
NP3 Fastigheter AB
-2,21%
265
Obducat B
0.572
Oncopeptides AB
0,82%
1.604
Ovzon AB
-0,33%
42.8
Photocat A/S
-8,47%
5.4
Pila Pharma AB
1,15%
1.325
Powercell Sweden
0,60%
20.14
Precise Biometrics AB
1,35%
1.804
Q linea AB
-1,73%
17
Qlife Holding AB
-2,88%
1.756
RaySearch Laboratories AB (publ)
-0,94%
231.8
Saab AB (publ)
-3,11%
529.5
SaltX Technology Holding AB
2,43%
5.9
Samhällsbyggnadsbolaget i Norden AB (publ)
0,00%
3.72
Sandvik AB
-0,41%
389.3
Saniona AB
3,77%
13.49
Scandi Standard AB (publ)
-0,71%
140.2
Scandic Hotels Group AB (publ)
-2,00%
85.95
Scandinavian Astor Group AB
18.55
SeaTwirl AB
-4,18%
35.55
Sectra AB (publ)
1,42%
286.4
Securitas AB
-0,61%
161.7
Sinch AB
2,17%
40.1
Sivers IMA Holding AB
-9,48%
42.8
Skandinaviska Enskilda Banken AB (publ.)
-0,52%
199.85
Smart Eye AB
-1,12%
84.2
SolTech Energy Sweden AB
-1,30%
0.1826
SSAB AB (publ)
2,67%
98.6
Stendörren Fastigheter AB (publ)
0,57%
176.2
Studsvik AB
-3,35%
196.2
Svenska Cellulosa Aktiebolaget SCA (publ)
-0,44%
98.92
Svenska Handelsbanken AB (publ)
-0,56%
142.6
Sweco AB (publ)
-0,53%
131.2
Swedbank AB (publ)
-0,49%
362.2
Swedencare publ AB
-0,59%
25.45
Swedish Orphan Biovitrum AB (publ)
-2,12%
461.2
Synsam AB
0,54%
55.9
Tele2 AB (publ)
1,91%
171.05
Telefonaktiebolaget LM Ericsson (publ)
2,31%
112.75
Telia Company AB
2,24%
46.5
TF Bank AB
177.6
Thule Group AB
1,17%
207.8
Traton SE
-0,42%
383
Trelleborg AB (publ)
-0,44%
409.2
Verisure Plc
-1,27%
10.125
Viaplay Group AB (publ)
0,57%
1.226
Vitrolife AB
1,32%
88.15
VNV Global AB
3,31%
16.84
Volvo Car AB (publ.)
-1,49%
20.49
W5 Solutions AB
-1,96%
45
Wallenstam AB (publ)
0,54%
41.3
Wihlborgs Fastigheter AB
-0,44%
78.85
XANO Industri AB (publ)
0,82%
49.15
Xintela AB
0,00%
0.1995
Zinzino AB Series B
-3,83%
128
-->