1. Oversigt
  2. Børser
  3. Oslo Stock Exchange

Oslo Stock Exchange

Alle aktier der handles på børsen Oslo Stock Exchange

2020 Bulkers Ltd
-0,26%
155.1
ABG Sundal Collier Holding ASA
0,00%
6.62
Aker ASA
0,71%
564
Aker BP ASA
0,47%
234.7
Aker Carbon Capture A/S
-0,41%
6.02
Aker Horizons ASA
-0,31%
2.612
Aker Solutions ASA
1,10%
40.54
ArcticZymes Technologies ASA
-0,47%
16.82
Atea ASA
-1,17%
134.6
Atlantic Sapphire ASA
-2,18%
0.2152
Austevoll Seafood ASA
1,28%
99.25
Avance Gas Holding Ltd.
0,89%
113
BlueNord ASA
0,31%
490.5
Borr Drilling Ltd.
-0,79%
56.45
BW LPG Limited
1,35%
165.7
Byggma ASA
1,79%
17.1
Cadeler A/S
0,00%
75.6
Crayon Group Holding ASA
-0,80%
124
DNB ASA
0,14%
219.3
DNO ASA
-0,08%
12.47
Eidesvik Offshore ASA
0,00%
15
Electromagnetic Geoservices ASA
1,36%
2.23
Elkem ASA
1,53%
21.22
Elliptic Laboratories AS
0,00%
12.8
Ensurge Micropower ASA
-0,52%
0.8456
Equinor ASA
0,88%
269.9
Everfuel A/S
0,00%
12.92
Flex LNG Ltd
-0,42%
281.4
Frontline Ltd
1,34%
264.5
Gjensidige Forsikring ASA
0,10%
192.7
Golden Ocean Group Limited
-0,04%
131.5
Grieg Seafood ASA
2,97%
64.05
Hafnia Limited
-1,08%
77.9
Hexagon Composites ASA
-2,10%
39.65
Hexagon Purus ASA
-2,72%
8.23
Hunter Group ASA
-0,94%
2.105
Jinhui Shipping and Transportation Limited
6.22
Kongsberg Automotive ASA
-0,40%
1.48
Kongsberg Gruppen ASA
0,09%
1085
Lerøy Seafood Group ASA
2,37%
51.9
Lifecare AS
5,45%
21.3
LINK Mobility Group Hldg ASA
-0,61%
24.55
Mowi ASA
1,51%
194.55
MPC Container Ships ASA
-0,04%
23.43
MPC Energy Solutions N.V
12.25
Napatech A/S
-1,94%
30.4
Nel ASA
-1,13%
4.449
NEXT Biometrics Group ASA
-3,13%
7.44
Norcod A/S
21.5
Nordic Aqua Partners A/S
-0,63%
78.5
Nordic Semiconductor ASA
-0,48%
99.12
Norsk Hydro ASA
0,03%
66.58
Norske Skog ASA
-0,49%
32.44
Norwegian Air Shuttle ASA
-0,59%
11.88
Odfjell SE
-0,27%
145.8
Okeanis Eco Tankers Corp
-0,41%
368
Orkla ASA
-0,29%
101.6
Otovo AS
1.098
P/F Bakkafrost
-0,08%
639.5
Photocure ASA
0,00%
51.5
Prosafe SE
0,00%
24
Protector Forsikring ASA
0,20%
245
Proximar Seafood AS
0,54%
3.71
Pryme BV
8,95%
6.82
Questerre Energy Corporation
-2,84%
2.225
Saga Tankers ASA
0,00%
1.3
SalMar ASA
1,87%
573
Scatec ASA
0,18%
82.95
Shelf Drilling, Ltd
1,82%
20.16
Solstad Offshore ASA
0,59%
34
SpareBank 1 SMN
0,96%
155.28
Storebrand ASA
-0,17%
118.5
Subsea 7 S.A
0,28%
177.6
Tomra Systems ASA
-0,40%
150.3
Volue ASA
-0,48%
41.4
Yara International ASA
-0,09%
345.3
Zaptec A/S
-1,75%
10.65