1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A
14870
A.P. Møller - Mærsk B
14950
AGF A/S
1.235
Aktieselskabet Schouw & Co
660
AL Sydbank A/S
564
Alefarm Brewing A/S
2.73
ALK-Abelló A/S
223.8
Alm. Brand A/S
15.54
Ambu A/S
69.75
Aquaporin AS
0.57
Asetek A/S
1.71
Bactiquant A/S
3.29
Bang & Olufsen a/s
8.83
Bavarian Nordic A/S
193.8
BioPorto A/S
0.936
Boozt AB (publ)
76.8
Brdr A&O Johansen A/S
89.3
Brøndbyernes IF Fodbold A/S
0.269
Carlsberg A/S
822.8
cBrain A/S
73.6
Cemat A/S
0.852
Cessatech A/S
16.6
ChemoMetec A/S
348
Coloplast A/S
431.5
Columbus A/S
9.88
Copenhagen Capital A/S
7.3
D/S Norden A/S
291.4
Danish Aerospace Company A/S
3.21
Danske Andelskassers Bank A/S
18.1
Danske Bank A/S
329.3
Dataproces Group A/S
5.3
Demant A/S
221.4
DFDS A/S
154.6
Djurslands Bank A/S
944
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1719
Embla Medical hf
28.35
Ennogie Solar Group A/S
3.1
Erria A/S
3.6
Fast Ejendom Danmark A/S
226
FirstFarms A/S
71
FLSmidth & Co. A/S
530
Flügger group A/S
357
FOM Technologies A/S
2.62
Freetrailer Group A/S
53.1
Fynske Bank A/S
189
Gabriel Holding A/S
254
Genmab A/S
1737
Glunz & Jensen Holding A/S
72.5
GN Store Nord A/S
105.25
Green Mobility A/S
80.8
GrønlandsBANKEN A/S
966
Gubra A/S
335.8
H Lundbeck A/S
43.2
Harboes Bryggeri A/S
111.4
HH International A/S
101
Hove A/S
6.26
HusCompagniet A/S
34.9
Hvidbjerg Bank A/S
187.5
Hydract AS
0
Impero AS
7.5
Investeringsselskabet Luxor A/S
685
ISS A/S
235.4
Jeudan A/S
212
Jyske Bank A/S
925.5
Konsolidator A/S
4.9
Kreditbanken A/S
8100
Lån & Spar Bank A/S
1170
LED iBond International AS
0.016
Lollands Bank A/S
874
Matas A/S
106
Mdundo.com A/S
1.03
Møns Bank A/S
394
Monsenso A/S
0.14
Movinn A/S
1.22
MT Højgaard Holding A/S
380
Netcompany Group A/S
401
NexCom A/S
1.73
NKT A/S
924
NNIT A/S
44.3
Nordea Bank Abp
118.7
North Media A/S
50.6
Novo Nordisk A/S
250.85
Novonesis A/S
381.8
NTG Nordic Transport Group A/S
192.8
Ørsted A/S
162
P/F Atlantic Petroleum
6.8
Pandora A/S
526.4
PARKEN Sport & Entertainment A/S
179.5
Per Aarsleff Holding A/S
792
Pharma Equity Group A/S Cl A
0.0856
Prime Office A/S
206
Q-Interline A/S
2.9
Ringkjøbing Landbobank A/S
1609
Roblon A/S
116
ROCKWOOL International A/S
195.5
Rovsing A/S
44.3
Royal Unibrew A/S
414.2
RTX A/S
94.6
Scandinavian Medical Solutions A/S
3.21
Scandinavian Tobacco Group A/S
65.1
Shape Robotics A/S
5.03
SKAKO A/S
11.7
Skjern Bank A/S
300
Solar A/S
209
SP Group A/S
369
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.01
Strategic Investments A/S
0.705
TCM Group A/S
65.4
Tivoli A/S
648
TORM plc
194.2
Trifork Holding AG
90.6
TROPHY GAMES Development AS
13.35
Tryg A/S
157.6
UIE
379.5
Unlimit Group A/S
0.0168
Vestas Wind Systems A/S
193.75
ViroGates A/S
11.4
WindowMaster International A/S
900
WirTek A/S
4.88
Zealand Pharma A/S
302.8
-->