1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
-2,90%
10720
A.P. Møller - Mærsk B-Aktie A/S
-3,31%
10825
AGF A/S
-0,25%
0.794
Aktieselskabet Schouw & Co
1,19%
596
Alefarm Brewing A/S
-6,04%
1.71
ALK-Abelló A/S
-0,75%
146.5
Alm. Brand A/S
0,26%
15.22
Ambu A/S
-1,12%
114.8
Aquaporin AS
0,36%
14.05
Asetek A/S
-1,39%
0.78
Bactiquant A/S
-2,91%
3
Bang & Olufsen a/s
-1,10%
12.54
Bavarian Nordic A/S
-1,27%
151.3
BioPorto A/S
0,67%
1.4798
Boozt AB (publ)
-1,26%
66.75
Brain+ A/S
6,19%
0.0206
Brødrene A&O Johansen A/S Series B
-0,24%
83.2
Brøndbyernes IF Fodbold A/S
-3,59%
0.376
Carlsberg A/S
0,61%
897.8
cBrain A/S
1,07%
170.8
Cemat A/S
-1,05%
0.94
Cessatech A/S
-12,63%
12.04
ChemoMetec A/S
-1,38%
473.4
Coloplast A/S
0,14%
718
Columbus A/S
0,00%
11.6
Conferize A/S
0.0165
Copenhagen Capital A/S
5.398
Dampskibsselskabet Norden A/S
-1,42%
166.6
Danish Aerospace Company A/S
-7,69%
6.6
Danske Andelskassers Bank A/S
0,77%
14.348
Danske Bank A/S
-0,95%
219.3
Dataproces Group A/S
-0,45%
8.88
DecideAct A/S
1.35
Demant A/S
-1,04%
228.4
DFDS A/S
-2,53%
88.5
Djurslands Bank A/S
-0,02%
629.9
Donkeyrepublic Holding AS
1,56%
6.5
DSV Panalpina A/S
-0,66%
1275.5
Embla Medical hf
0,37%
26.81
Ennogie Solar Group A/S
-0,14%
4.4995
Erria A/S
-1,83%
4.28
Fast Ejendom Danmark A/S
-1,74%
126.56
FirstFarms A/S
0,58%
65.88
FLSmidth & Co. A/S
-0,79%
301.6
Flügger group A/S
314
FOM Technologies A/S
0,00%
6.62
Freetrailer Group A/S
-1,98%
79.2
Fynske Bank A/S
-0,17%
140.02
Gabriel Holding A/S
148
Genmab A/S
-0,49%
1323.5
Glunz & Jensen Holding A/S
62.01
GN Store Nord A/S
-3,22%
98.72
Green Hydrogen Systems AS
-0,18%
0.2795
Green Mobility A/S
-0,72%
28.91
GrønlandsBANKEN A/S
-1,65%
751.4
Gubra A/S
-2,38%
352.6
H Lundbeck A/S
0,54%
29.68
Harboes Bryggeri A/S
1,46%
155.88
HH International A/S
-0,53%
112.4
Hove A/S
0,00%
3.23
HusCompagniet A/S
0,00%
51
Hvidbjerg Bank A/S
135.02
Hydract AS
0.6
Investeringsselskabet Luxor A/S
1,69%
534
ISS A/S
0,31%
160.7
Jeudan A/S
4,07%
206.8
Jyske Bank A/S
-0,19%
526.5
Konsolidator A/S
3.66
Kreditbanken A/S
1,91%
6522
Lån & Spar Bank A/S
0,32%
729.7
LED iBond International AS
0.264
Lollands Bank A/S
-1,10%
566.1
MapsPeople A/S
-11,54%
0.69
Matas A/S
-0,30%
133.4
Mdundo.com A/S
-6,78%
5.5
Møns Bank A/S
2,62%
228.75
Monsenso A/S
-38,26%
0.184
Movinn A/S
2.74
MT Højgaard Holding A/S
-0,24%
247.4
Netcompany Group A/S
-1,71%
286.6
NexCom A/S
4.28
Nilfisk Holding A/S
1,08%
84.3
NKT A/S
-0,58%
516
NNIT A/S
-0,58%
68.1
Nordea Bank Abp
0,34%
87.36
Nordfyns Bank A/S
1,34%
313.15
North Media A/S
-0,57%
34.8
Novo Nordisk A/S
-0,21%
408.05
Novonesis A/S
1,14%
415.6
NTG Nordic Transport Group A/S
-2,15%
250
Orderyoyo AS
9.35
Ørsted A/S
-0,42%
261.9
P/F Atlantic Petroleum
4,42%
2.6
Pandora A/S
-1,57%
967.8
PARKEN Sport & Entertainment A/S
2,56%
131.62
Per Aarsleff Holding A/S
0,00%
506
Pharma Equity Group A/S Cl A
-3,89%
0.0815
Prime Office A/S
168.52
Q-Interline A/S
5.5
Ringkjøbing Landbobank A/S
0,26%
1176
Roblon A/S
104.94
ROCKWOOL International A/S
-1,27%
279.4
Rovsing A/S
0,44%
45.2
Royal Unibrew A/S
0,69%
584
RTX A/S
1,35%
60
Scandinavian Medical Solutions A/S
-3,79%
4.06
Scandinavian Tobacco Group A/S
3,18%
94
Shape Robotics A/S
1,81%
9.57
SKAKO A/S
2,40%
71.99
Skjern Bank A/S
0,26%
194.96
Solar A/S
-0,62%
241
SP Group A/S
0,19%
257.5
Sparekassen Sjælland-Fyn A/S
0,18%
276
StenoCare A/S
-0,97%
0.307
Strategic Investments A/S
6,51%
0.9069
Svitzer Group A/S
-0,14%
275.6
Sydbank A/S
-0,14%
415
TCM Group A/S
-3,03%
70.4
Tivoli A/S
-0,38%
633
TORM plc
-0,10%
103.95
Trifork Holding AG
1,29%
86.3
TROPHY GAMES Development AS
3,20%
7.1
Tryg A/S
0,58%
154.8
UIE
-0,95%
312
Vestas Wind Systems A/S
-2,12%
85.94
Vestjysk Bank A/S
-0,94%
4.225
ViroGates A/S
6.42
WindowMaster International A/S
0,23%
8.64
WirTek A/S
-3,13%
6.2
Zealand Pharma A/S
-0,32%
404.7