1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
12850
A.P. Møller - Mærsk B-Aktie A/S
12975
AGF A/S
0.794
Aktieselskabet Schouw & Co
611
Alefarm Brewing A/S
1.7
ALK-Abelló A/S
194.2
Alm. Brand A/S
18.38
Ambu A/S
98.8
Aquaporin AS
10.6
Asetek A/S
0.729
Bactiquant A/S
2.54
Bang & Olufsen a/s
13.22
Bavarian Nordic A/S
184.6
BioPorto A/S
1.37
Boozt AB (publ)
56.2
Brain+ A/S
0.0154
Brødrene A&O Johansen A/S Series B
94.3
Brøndbyernes IF Fodbold A/S
0.339
Carlsberg A/S
889.4
cBrain A/S
220
Cemat A/S
0.964
Cessatech A/S
10.88
ChemoMetec A/S
525
Coloplast A/S
606.2
Columbus A/S
9.78
Copenhagen Capital A/S
7
Dampskibsselskabet Norden A/S
226.2
Danish Aerospace Company A/S
10.6
Danske Andelskassers Bank A/S
14.9
Danske Bank A/S
254.9
Dataproces Group A/S
7.62
DecideAct A/S
0.725
Demant A/S
272
DFDS A/S
118.8
Djurslands Bank A/S
688
Donkeyrepublic Holding AS
8.15
DSV Panalpina A/S
1520.5
Embla Medical hf
32.4
Ennogie Solar Group A/S
4.81
Erria A/S
4.32
Fast Ejendom Danmark A/S
138
FirstFarms A/S
75.2
FLSmidth & Co. A/S
394
Flügger group A/S
330
FOM Technologies A/S
7.58
Freetrailer Group A/S
84.2
Fynske Bank A/S
169
Gabriel Holding A/S
187
Genmab A/S
1419.5
Glunz & Jensen Holding A/S
65
GN Store Nord A/S
100.05
Green Mobility A/S
42.7
GrønlandsBANKEN A/S
790
Gubra A/S
404.6
H Lundbeck A/S
33.86
Harboes Bryggeri A/S
140.2
HH International A/S
130.4
Hove A/S
3.62
HusCompagniet A/S
46.5
Hvidbjerg Bank A/S
171
Hydract AS
0
Investeringsselskabet Luxor A/S
655
ISS A/S
187.9
Jeudan A/S
214
Jyske Bank A/S
647.5
Konsolidator A/S
3.28
Kreditbanken A/S
7250
Lån & Spar Bank A/S
830
LED iBond International AS
0.32
Lollands Bank A/S
790
MapsPeople A/S
0.63
Matas A/S
137.8
Mdundo.com A/S
5.1
Møns Bank A/S
334
Monsenso A/S
0.298
Movinn A/S
2.22
MT Højgaard Holding A/S
411.5
Netcompany Group A/S
263.8
NexCom A/S
3.48
Nilfisk Holding A/S
93.3
NKT A/S
571
NNIT A/S
69.4
Nordea Bank Abp
90.96
Nordfyns Bank A/S
590
North Media A/S
45.6
Novo Nordisk A/S
414.6
Novonesis A/S
449.9
NTG Nordic Transport Group A/S
204.5
Orderyoyo AS
0
Ørsted A/S
297.5
P/F Atlantic Petroleum
2.97
Pandora A/S
1049.5
PARKEN Sport & Entertainment A/S
171.5
Per Aarsleff Holding A/S
690
Pharma Equity Group A/S Cl A
0.119
Prime Office A/S
186
Q-Interline A/S
4.94
Ringkjøbing Landbobank A/S
1400
Roblon A/S
129
ROCKWOOL International A/S
291.45
Rovsing A/S
75.5
Royal Unibrew A/S
520.5
RTX A/S
82.2
Scandinavian Medical Solutions A/S
4.75
Scandinavian Tobacco Group A/S
85.5
Shape Robotics A/S
15.16
SKAKO A/S
68.8
Skjern Bank A/S
220
Solar A/S
301.5
SP Group A/S
291.5
Spar Nord Bank A/S
210
Sparekassen Sjælland-Fyn A/S
322
StenoCare A/S
0.676
Strategic Investments A/S
0.65
Svitzer Group A/S
0
Sydbank A/S
476
TCM Group A/S
75.6
Tivoli A/S
620
TORM plc
114.85
Trifork Holding AG
91.6
TROPHY GAMES Development AS
12.75
Tryg A/S
159.5
UIE
290.5
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
120.55
Vestjysk Bank A/S
4.73
ViroGates A/S
12.85
WindowMaster International A/S
10.2
WirTek A/S
6
Zealand Pharma A/S
363.1