1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk
14845
A.P. Møller - Mærsk A
14800
AGF A/S
1.01
Aktieselskabet Schouw & Co
666
AL Sydbank A/S
556
Alefarm Brewing A/S
3.76
ALK-Abelló A/S
220
Alm. Brand A/S
18.46
Ambu A/S
86.4
Aquaporin AS
1.08
Asetek A/S
1.656
Bactiquant A/S
3.085
Bang & Olufsen a/s
11.86
Bavarian Nordic A/S
197.2
BioPorto A/S
1
Boozt AB (publ)
65.95
Brdr A&O Johansen A/S
94.6
Brøndbyernes IF Fodbold A/S
0.304
Carlsberg A/S
848
cBrain A/S
86.4
Cemat A/S
0.902
Cessatech A/S
20.35
ChemoMetec A/S
687.5
Coloplast A/S
547.4
Columbus A/S
10.2
Copenhagen Capital A/S
6.7
D/S Norden A/S
283
Danish Aerospace Company A/S
8.1
Danske Andelskassers Bank A/S
19.65
Danske Bank A/S
314
Dataproces Group A/S
5.36
DecideAct A/S
0.725
Demant A/S
229
DFDS A/S
97.95
Djurslands Bank A/S
972
Donkeyrepublic Holding AS
6.3
DSV Panalpina A/S
1743
Embla Medical hf
32
Ennogie Solar Group A/S
4.23
Erria A/S
4.08
Fast Ejendom Danmark A/S
202
FirstFarms A/S
73
FLSmidth & Co. A/S
533
Flügger group A/S
352
FOM Technologies A/S
4.45
Freetrailer Group A/S
84.4
Fynske Bank A/S
224
Gabriel Holding A/S
232
Genmab A/S
2088
Glunz & Jensen Holding A/S
83
GN Store Nord A/S
111.8
Green Mobility A/S
86
GrønlandsBANKEN A/S
1190
Gubra A/S
444.6
H Lundbeck A/S
43.62
Harboes Bryggeri A/S
118.8
HH International A/S
91.8
Hove A/S
6.1
HusCompagniet A/S
35.8
Hvidbjerg Bank A/S
220
Hydract AS
0
Impero AS
7.85
Investeringsselskabet Luxor A/S
850
ISS A/S
235.6
Jeudan A/S
201
Jyske Bank A/S
919.5
Konsolidator A/S
3.02
Kreditbanken A/S
8250
Lån & Spar Bank A/S
1520
LED iBond International AS
0.0295
Lollands Bank A/S
885
Matas A/S
96.9
Mdundo.com A/S
3
Møns Bank A/S
390
Monsenso A/S
0.157
Movinn A/S
1.36
MT Højgaard Holding A/S
504
Netcompany Group A/S
332.8
NexCom A/S
2.26
NKT A/S
787.5
NNIT A/S
46.25
Nordea Bank Abp
123.5
North Media A/S
46.4
Novo Nordisk A/S
373.85
Novonesis A/S
407.7
NTG Nordic Transport Group A/S
189
Ørsted A/S
129.25
P/F Atlantic Petroleum
2.46
Pandora A/S
517.4
PARKEN Sport & Entertainment A/S
158
Per Aarsleff Holding A/S
876
Pharma Equity Group A/S Cl A
0.105
Prime Office A/S
216
Q-Interline A/S
3.04
Ringkjøbing Landbobank A/S
1587
Roblon A/S
137
ROCKWOOL International A/S
205.9
Rovsing A/S
53
Royal Unibrew A/S
581
RTX A/S
114.5
Scandinavian Medical Solutions A/S
3.5
Scandinavian Tobacco Group A/S
93.7
Shape Robotics A/S
5.03
SKAKO A/S
53
Skjern Bank A/S
300
Solar A/S
201
SP Group A/S
365
Sparekassen Sjælland-Fyn A/S
369
StenoCare A/S
1.45
Strategic Investments A/S
0.775
TCM Group A/S
65.8
Tivoli A/S
614
TORM plc
143.25
Trifork Holding AG
89.3
TROPHY GAMES Development AS
14.7
Tryg A/S
160.8
UIE
385
Unlimit Group A/S
0.0215
Vestas Wind Systems A/S
178
ViroGates A/S
11.1
WindowMaster International A/S
990.6
WirTek A/S
4.64
Zealand Pharma A/S
409.7