1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A
16550
A.P. Møller - Mærsk B
16855
AGF A/S
1.18
Aktieselskabet Schouw & Co
624
AL Sydbank A/S
495.6
Alefarm Brewing A/S
2.94
ALK-Abelló A/S
197
Alm. Brand A/S
15.38
Ambu A/S
67.6
Aquaporin AS
0.57
Asetek A/S
1.69
Bactiquant A/S
2.75
Bang & Olufsen a/s
8.68
Bavarian Nordic A/S
188.4
BioPorto A/S
0.906
Boozt AB (publ)
60.15
Brdr A&O Johansen A/S
82.9
Brøndbyernes IF Fodbold A/S
0.262
Carlsberg A/S
785
cBrain A/S
63.2
Cemat A/S
0.87
Cessatech A/S
16.08
ChemoMetec A/S
236.8
Coloplast A/S
425.7
Columbus A/S
9.84
Copenhagen Capital A/S
6.65
D/S Norden A/S
288.4
Danish Aerospace Company A/S
3.5
Danske Andelskassers Bank A/S
18.45
Danske Bank A/S
315
Dataproces Group A/S
3.86
DecideAct A/S
0.725
Demant A/S
179.2
DFDS A/S
105
Djurslands Bank A/S
878
Donkeyrepublic Holding AS
7.75
DSV Panalpina A/S
1547.5
Embla Medical hf
26.4
Ennogie Solar Group A/S
3.93
Erria A/S
3.66
Fast Ejendom Danmark A/S
212
FirstFarms A/S
69
FLSmidth & Co. A/S
484
Flügger group A/S
316
FOM Technologies A/S
3.77
Freetrailer Group A/S
53.6
Fynske Bank A/S
191
Gabriel Holding A/S
218
Genmab A/S
1649
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
94.24
Green Mobility A/S
58.4
GrønlandsBANKEN A/S
960
Gubra A/S
360
H Lundbeck A/S
37.64
Harboes Bryggeri A/S
109
HH International A/S
79.4
Hove A/S
5.48
HusCompagniet A/S
30.4
Hvidbjerg Bank A/S
189
Hydract AS
0
Impero AS
7.1
Investeringsselskabet Luxor A/S
600
ISS A/S
227.8
Jeudan A/S
199.5
Jyske Bank A/S
848
Konsolidator A/S
5.25
Kreditbanken A/S
8100
Lån & Spar Bank A/S
1130
LED iBond International AS
0.0155
Lollands Bank A/S
870
Matas A/S
105
Mdundo.com A/S
2.5
Møns Bank A/S
388
Monsenso A/S
0.137
Movinn A/S
1.33
MT Højgaard Holding A/S
364.5
Netcompany Group A/S
311.2
NexCom A/S
1.89
NKT A/S
767.5
NNIT A/S
43.5
Nordea Bank Abp
113.55
North Media A/S
48.9
Novo Nordisk A/S
238
Novonesis A/S
358.4
NTG Nordic Transport Group A/S
153.4
Ørsted A/S
140.2
P/F Atlantic Petroleum
8.92
Pandora A/S
480.9
PARKEN Sport & Entertainment A/S
170
Per Aarsleff Holding A/S
734
Pharma Equity Group A/S Cl A
0.0852
Prime Office A/S
212
Q-Interline A/S
3.06
Ringkjøbing Landbobank A/S
1489
Roblon A/S
103
ROCKWOOL International A/S
172.06
Rovsing A/S
47.2
Royal Unibrew A/S
528.5
RTX A/S
96
Scandinavian Medical Solutions A/S
3.28
Scandinavian Tobacco Group A/S
66.8
Shape Robotics A/S
5.03
SKAKO A/S
55.6
Skjern Bank A/S
278.5
Solar A/S
190
SP Group A/S
351
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
0.866
Strategic Investments A/S
0.685
TCM Group A/S
62.6
Tivoli A/S
622
TORM plc
180.15
Trifork Holding AG
82.5
TROPHY GAMES Development AS
12.85
Tryg A/S
151
UIE
367.5
Unlimit Group A/S
0.018
Vestas Wind Systems A/S
156.75
ViroGates A/S
11.15
WindowMaster International A/S
895
WirTek A/S
4.78
Zealand Pharma A/S
280.5
-->