1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A
-0,92%
15090
A.P. Møller - Mærsk B
-0,89%
15070
AGF A/S
-1,67%
1.18
Aktieselskabet Schouw & Co
0,57%
707
AL Sydbank A/S
0,00%
552
Alefarm Brewing A/S
0,00%
2.92
ALK-Abelló A/S
0,38%
213.8
Alm. Brand A/S
0,43%
16.54
Ambu A/S
1,09%
83.5
Aquaporin AS
0.57
Asetek A/S
-1,18%
1.678
Bactiquant A/S
1,11%
3.2
Bang & Olufsen a/s
-0,19%
10.52
Bavarian Nordic A/S
3,20%
193.3
BioPorto A/S
3,34%
1.02
Boozt AB (publ)
-2,29%
63.95
Brdr A&O Johansen A/S
0,11%
92
Brøndbyernes IF Fodbold A/S
0,35%
0.289
Carlsberg A/S
0,38%
996.6
cBrain A/S
0,54%
73.9
Cemat A/S
-0,22%
0.912
Cessatech A/S
0,00%
19.24
ChemoMetec A/S
2,33%
404.2
Coloplast A/S
0,63%
492.1
Columbus A/S
-0,20%
9.96
Copenhagen Capital A/S
6.8
D/S Norden A/S
3,56%
273.6
Danish Aerospace Company A/S
-3,76%
6.4
Danske Andelskassers Bank A/S
-0,78%
19.05
Danske Bank A/S
1,09%
343
Dataproces Group A/S
-4,32%
4.21
DecideAct A/S
0.725
Demant A/S
0,06%
179.8
DFDS A/S
-0,81%
98
Djurslands Bank A/S
3,30%
1095
Donkeyrepublic Holding AS
0,00%
7.5
DSV Panalpina A/S
-0,26%
1897.5
Embla Medical hf
0,66%
30.3
Ennogie Solar Group A/S
0,00%
4
Erria A/S
0,00%
4.5
Fast Ejendom Danmark A/S
-4,31%
222
FirstFarms A/S
-0,27%
72.6
FLSmidth & Co. A/S
0,57%
614.5
Flügger group A/S
4,55%
368
FOM Technologies A/S
-11,89%
3.26
Freetrailer Group A/S
-2,16%
81.6
Fynske Bank A/S
-0,91%
218
Gabriel Holding A/S
-0,98%
202
Genmab A/S
1,83%
1916
Glunz & Jensen Holding A/S
-3,85%
75
GN Store Nord A/S
1,55%
98
Green Mobility A/S
0,30%
68
GrønlandsBANKEN A/S
0,87%
1160
Gubra A/S
1,27%
397.8
H Lundbeck A/S
1,19%
39.1
Harboes Bryggeri A/S
0,71%
113
HH International A/S
0,33%
90
Hove A/S
0,71%
5.7
HusCompagniet A/S
2,08%
34.4
Hvidbjerg Bank A/S
210
Hydract AS
0
Impero AS
-2,76%
7.05
Investeringsselskabet Luxor A/S
1,64%
620
ISS A/S
-0,61%
258.6
Jeudan A/S
-0,50%
201
Jyske Bank A/S
1,24%
976
Konsolidator A/S
3.94
Kreditbanken A/S
8350
Lån & Spar Bank A/S
-1,43%
1380
LED iBond International AS
4,44%
0.0235
Lollands Bank A/S
1,67%
915
Matas A/S
0,10%
99.4
Mdundo.com A/S
3.5
Møns Bank A/S
0,50%
400
Monsenso A/S
-0,65%
0.154
Movinn A/S
1.43
MT Højgaard Holding A/S
-1,55%
509
Netcompany Group A/S
-1,22%
307
NexCom A/S
2.02
NKT A/S
0,89%
849.5
NNIT A/S
0,12%
43.2
Nordea Bank Abp
0,48%
125.4
North Media A/S
0,00%
45.9
Novo Nordisk A/S
0,49%
308.2
Novonesis A/S
-0,93%
383.3
NTG Nordic Transport Group A/S
-1,65%
191
Ørsted A/S
-3,62%
146.5
P/F Atlantic Petroleum
0,43%
2.32
Pandora A/S
1,53%
542.6
PARKEN Sport & Entertainment A/S
-0,59%
168
Per Aarsleff Holding A/S
-0,34%
881
Pharma Equity Group A/S Cl A
0,00%
0.1095
Prime Office A/S
-0,91%
218
Q-Interline A/S
5,43%
2.72
Ringkjøbing Landbobank A/S
1,26%
1686
Roblon A/S
-1,69%
116
ROCKWOOL International A/S
0,74%
232.65
Rovsing A/S
0,00%
52
Royal Unibrew A/S
0,48%
634.5
RTX A/S
-4,35%
99
Scandinavian Medical Solutions A/S
4,10%
3.81
Scandinavian Tobacco Group A/S
-0,20%
101
Shape Robotics A/S
5.03
SKAKO A/S
-0,37%
54.2
Skjern Bank A/S
-0,65%
308
Solar A/S
-0,48%
207
SP Group A/S
-1,45%
375
Sparekassen Sjælland-Fyn A/S
-2,17%
384
StenoCare A/S
-2,60%
1.5
Strategic Investments A/S
-2,60%
0.75
TCM Group A/S
0,62%
65
Tivoli A/S
-0,65%
616
TORM plc
1,13%
161.4
Trifork Holding AG
-2,08%
84.9
TROPHY GAMES Development AS
1,99%
15.4
Tryg A/S
0,20%
152.2
UIE
-1,77%
360.5
Unlimit Group A/S
-2,44%
0.02
Vestas Wind Systems A/S
0,06%
158.6
ViroGates A/S
13.15
WindowMaster International A/S
-1,10%
900
WirTek A/S
4,34%
5.05
Zealand Pharma A/S
3,97%
419.4