TRADEDESK
Log ind
Blog
Videos
Kursus
Om os
Priser
Hvorfor TradeDesk?
Kunderne siger
Find vindere
Hurtigt overblik
Lynanalyser af aktier
Altid opdateret
Finansielle sikkerhedschecks
Sådan virker det
TRADEDESK
TRADEDESK
Forside
Produkter
Sådan virker det
Kunderne siger
Blog
Om os
Log ind
Oversigt
Børser
Copenhagen Exchange
Copenhagen Exchange
Alle aktier der handles på børsen
Copenhagen Exchange
A.P. Møller - Mærsk A-Aktie A/S
-0,79%
10100
A.P. Møller - Mærsk B-Aktie A/S
-1,05%
10355
AGF A/S
0,00%
0.7
Aktieselskabet Schouw & Co
-1,09%
545
Alefarm Brewing A/S
0,00%
1.4
ALK-Abelló A/S
1,85%
154.5
Alm. Brand A/S
3,65%
15.05
Ambu A/S
1,55%
137.4
Aquaporin AS
-1,10%
18.05
Asetek A/S
-1,05%
0.426
Bactiquant A/S
1,42%
4.28
Bang & Olufsen a/s
2,31%
11.52
Bavarian Nordic A/S
-1,13%
197.35
BioPorto A/S
3,81%
1.526
Boozt AB (publ)
2,24%
79.75
Brain+ A/S
0,00%
0.0968
Brødrene A&O Johansen A/S Series B
-1,04%
76
Brøndbyernes IF Fodbold A/S
-3,43%
0.366
Carlsberg A/S
0,14%
722.4
cBrain A/S
0,61%
197.8
Cemat A/S
1,97%
1.035
Cessatech A/S
-1,64%
12
ChemoMetec A/S
0,48%
519
Coloplast A/S
0,54%
820.8
Columbus A/S
1,72%
11.85
Conferize A/S
6,67%
0.008
Copenhagen Capital A/S
0,00%
5.1
Dampskibsselskabet Norden A/S
-1,85%
201.8
Danish Aerospace Company A/S
16,31%
3.28
Danske Andelskassers Bank A/S
-1,08%
13.75
Danske Bank A/S
-0,14%
213.8
Dataproces Group A/S
0,00%
5.8
DecideAct A/S
-14,47%
1.36
Demant A/S
0,76%
290.8
DFDS A/S
-20,48%
105.2
Djurslands Bank A/S
0,00%
600
Donkeyrepublic Holding AS
3,36%
6.15
DSV Panalpina A/S
-0,54%
1469.5
Embla Medical hf
-1,14%
34.8
Ennogie Solar Group A/S
0,69%
5.8
Erria A/S
0,00%
3.46
Fast Ejendom Danmark A/S
1,74%
117
FirstFarms A/S
0,00%
70.4
FLSmidth & Co. A/S
0,82%
368.6
Flügger group A/S
0,60%
336
FOM Technologies A/S
2,20%
7.42
Freetrailer Group A/S
1,28%
63.4
Fynske Bank A/S
-1,30%
152
Gabriel Holding A/S
-0,61%
163
Genmab A/S
-1,43%
1513.5
Glunz & Jensen Holding A/S
67
GN Store Nord A/S
0,99%
132.5
Green Hydrogen Systems AS
2,34%
2.446
Green Mobility A/S
-2,03%
29
GrønlandsBANKEN A/S
3,29%
785
Gubra A/S
0,00%
620
H Lundbeck A/S
0,20%
40.5
Harboes Bryggeri A/S
1,47%
138
HH International A/S
2,25%
72.6
Hove A/S
0,98%
3.1
HusCompagniet A/S
-0,36%
56
Hvidbjerg Bank A/S
-1,49%
132
Hydract AS
-11,66%
0.5
Investeringsselskabet Luxor A/S
2,86%
720
ISS A/S
0,08%
130.1
Jeudan A/S
0,49%
204
Jyske Bank A/S
-0,47%
534
Københavns Lufthavne A/S
0,00%
6340
Konsolidator A/S
0,00%
3.78
Kreditbanken A/S
0,94%
5350
Lån & Spar Bank A/S
-0,71%
695
LED iBond International AS
0,00%
0.216
Lollands Bank A/S
0,85%
595
MapsPeople A/S
-0,87%
1.14
Matas A/S
1,04%
135.8
Mdundo.com A/S
-2,97%
4.9
Møns Bank A/S
0,00%
236
Monsenso A/S
7,06%
0.364
Movinn A/S
3.02
MT Højgaard Holding A/S
0,72%
281
Netcompany Group A/S
0,41%
340.8
NexCom A/S
-3,81%
4.04
Nilfisk Holding A/S
-1,29%
107.2
NKT A/S
0,97%
521
NNIT A/S
0,43%
94.4
Noble Corp. PLC
220
Nord.investments A/S
1.23
Nordea Bank Abp
0,19%
84.92
Nordfyns Bank A/S
0,59%
340
North Media A/S
0,40%
49.7
Novo Nordisk A/S
1,52%
582.3
Novonesis A/S
-0,10%
410.3
NTG Nordic Transport Group A/S
-0,64%
232.5
Orderyoyo AS
-6,38%
8.8
Orphazyme A/S
1120
Ørsted A/S
-5,92%
262.2
P/F Atlantic Petroleum
-3,68%
2.62
P/F BankNordik
154.5
Pandora A/S
0,84%
1314.5
PARKEN Sport & Entertainment A/S
-0,73%
136
Penneo ApS
0,93%
16.35
Per Aarsleff Holding A/S
0,21%
478.5
Pharma Equity Group A/S Cl A
0,88%
0.1715
Prime Office A/S
-4,00%
168
Q-Interline A/S
-0,83%
6
Ringkjøbing Landbobank A/S
-0,50%
1193
Roblon A/S
0,00%
115
ROCKWOOL International A/S
0,08%
2576
Rovsing A/S
0,00%
39.4
Royal Unibrew A/S
-1,18%
467.4
RTX A/S
-2,37%
65.8
Scandinavian Medical Solutions A/S
0,36%
5.56
Scandinavian Tobacco Group A/S
-0,40%
99.3
Shape Robotics A/S
-2,37%
16.5
Silkeborg IF Invest A/S
37.6
SKAKO A/S
0,24%
85
Skjern Bank A/S
2,83%
200
Solar A/S
0,00%
297
SP Group A/S
0,33%
300.5
Spar Nord Bank A/S
0,00%
206.5
Sparekassen Sjælland-Fyn A/S
-0,38%
262.5
StenoCare A/S
-6,08%
0.85
Strategic Investments A/S
-2,86%
1.02
Svitzer Group A/S
-1,03%
206.85
Sydbank A/S
-1,20%
378
TCM Group A/S
0,29%
68.8
Tivoli A/S
0,00%
624
Topdanmark A/S
364.6
TORM plc
-1,00%
138.6
Trifork Holding AG
1,00%
80.9
TROPHY GAMES Development AS
-3,47%
6.95
Tryg A/S
1,41%
157.7
United International Enterprises Limited
0,98%
309
Vestas Wind Systems A/S
-2,35%
92.98
Vestjysk Bank A/S
0,45%
4.48
ViroGates A/S
-7,69%
12
WindowMaster International A/S
0,74%
8.14
WirTek A/S
6,49%
8.2
Zealand Pharma A/S
1,37%
741.5
Log ind
×
Forkert login!
Glemt kodeord?
Login with Facebook
Login with Google+