1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
-1,43%
13780
A.P. Møller - Mærsk B-Aktie A/S
-1,38%
13885
AGF A/S
2,05%
0.796
Aktieselskabet Schouw & Co
0,17%
604
Alefarm Brewing A/S
7,56%
1.28
ALK-Abelló A/S
0,38%
209.2
Alm. Brand A/S
-1,77%
18.29
Ambu A/S
2,62%
99.75
Aquaporin AS
0,52%
7.7
Asetek A/S
-0,51%
0.781
Bactiquant A/S
-0,38%
2.6
Bang & Olufsen a/s
2,46%
14.16
Bavarian Nordic A/S
-0,30%
231.1
BioPorto A/S
0,15%
1.306
Boozt AB (publ)
1,57%
64.85
Brain+ A/S
-5,48%
0.0138
Brødrene A&O Johansen A/S Series B
0,72%
98.1
Brøndbyernes IF Fodbold A/S
1,50%
0.338
Carlsberg A/S
-0,42%
758.8
cBrain A/S
2,88%
192.6
Cemat A/S
-1,83%
0.968
Cessatech A/S
-1,41%
11.16
ChemoMetec A/S
1,01%
648
Coloplast A/S
1,16%
594.4
Columbus A/S
0,00%
10.3
Copenhagen Capital A/S
-0,71%
6.95
Dampskibsselskabet Norden A/S
1,61%
251.8
Danish Aerospace Company A/S
-0,90%
11
Danske Andelskassers Bank A/S
0,68%
14.85
Danske Bank A/S
0,53%
266.2
Dataproces Group A/S
-1,10%
7.18
DecideAct A/S
0.725
Demant A/S
2,03%
241.6
DFDS A/S
0,29%
105
Djurslands Bank A/S
1,73%
706
Donkeyrepublic Holding AS
4,17%
6.25
DSV Panalpina A/S
-0,11%
1378.5
Embla Medical hf
1,88%
32.5
Ennogie Solar Group A/S
-2,69%
5.78
Erria A/S
1,40%
4.34
Fast Ejendom Danmark A/S
0,00%
154
FirstFarms A/S
0,00%
79
FLSmidth & Co. A/S
1,53%
438.6
Flügger group A/S
-1,23%
320
FOM Technologies A/S
0,28%
7.12
Freetrailer Group A/S
1,63%
74.8
Fynske Bank A/S
0,61%
166
Gabriel Holding A/S
0,00%
232
Genmab A/S
0,88%
1784.5
Glunz & Jensen Holding A/S
65
GN Store Nord A/S
0,08%
118.4
Green Mobility A/S
5,38%
58.8
GrønlandsBANKEN A/S
0,00%
870
Gubra A/S
6,75%
423.8
H Lundbeck A/S
2,52%
44.78
Harboes Bryggeri A/S
6,91%
142.4
HH International A/S
-1,02%
97.2
Hove A/S
1,25%
4.87
HusCompagniet A/S
0,00%
45
Hvidbjerg Bank A/S
0,61%
165
Hydract AS
0
Investeringsselskabet Luxor A/S
1,45%
700
ISS A/S
0,98%
205.6
Jeudan A/S
0,93%
216
Jyske Bank A/S
-0,29%
697
Konsolidator A/S
-1,35%
2.92
Kreditbanken A/S
0,00%
7400
Lån & Spar Bank A/S
0,54%
925
LED iBond International AS
2,56%
0.08
Lollands Bank A/S
1,95%
785
MapsPeople A/S
0.371
Matas A/S
0,15%
137
Mdundo.com A/S
3,96%
4.2
Møns Bank A/S
0,60%
336
Monsenso A/S
-4,81%
0.198
Movinn A/S
-5,93%
1.11
MT Højgaard Holding A/S
1,79%
427
Netcompany Group A/S
0,97%
249.8
NexCom A/S
0,00%
3.38
Nilfisk Holding A/S
-0,34%
116.2
NKT A/S
1,86%
630
NNIT A/S
0,17%
60.4
Nordea Bank Abp
-0,29%
102.1
Nordfyns Bank A/S
0,00%
610
North Media A/S
-0,40%
50
Novo Nordisk A/S
7,13%
395.85
Novonesis A/S
-0,50%
394.7
NTG Nordic Transport Group A/S
-0,11%
178
Ørsted A/S
-1,13%
105.3
P/F Atlantic Petroleum
-2,39%
2.45
Pandora A/S
1,06%
875.6
PARKEN Sport & Entertainment A/S
-0,26%
192.5
Per Aarsleff Holding A/S
4,30%
679
Pharma Equity Group A/S Cl A
-1,11%
0.1335
Prime Office A/S
-3,06%
190
Q-Interline A/S
4.54
Ringkjøbing Landbobank A/S
0,34%
1467
Roblon A/S
-3,97%
121
ROCKWOOL International A/S
1,91%
240.25
Rovsing A/S
2,82%
73
Royal Unibrew A/S
-0,53%
484.4
RTX A/S
-1,30%
90.8
Scandinavian Medical Solutions A/S
-4,07%
4.01
Scandinavian Tobacco Group A/S
0,33%
90.7
Shape Robotics A/S
-1,32%
13.5
SKAKO A/S
1,99%
61.6
Skjern Bank A/S
0,42%
237.5
Solar A/S
1,39%
218.5
SP Group A/S
0,90%
281
Sparekassen Sjælland-Fyn A/S
-0,28%
352
StenoCare A/S
-3,15%
1.075
Strategic Investments A/S
0,00%
0.645
Sydbank A/S
-0,04%
497.4
TCM Group A/S
0,00%
73.6
Tivoli A/S
0,00%
604
TORM plc
2,59%
150.3
Trifork Holding AG
0,22%
91.2
TROPHY GAMES Development AS
4,29%
10.95
Tryg A/S
-1,75%
163
UIE
0,18%
284.5
Unlimit Group A/S
5,56%
0.0285
Vestas Wind Systems A/S
-1,07%
115.25
Vestjysk Bank A/S
0,79%
5.13
ViroGates A/S
-6,45%
9.28
WindowMaster International A/S
-1,57%
8.76
WirTek A/S
7,41%
5.8
Zealand Pharma A/S
6,96%
461.1