Fins
  1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A
-2,34%
16670
A.P. Møller - Mærsk B
-3,02%
16835
AGF A/S
3,46%
1.195
Aktieselskabet Schouw & Co
2,16%
662
AL Sydbank A/S
2,93%
544.5
Alefarm Brewing A/S
21,60%
3.04
ALK-Abelló A/S
3,16%
221.8
Alm. Brand A/S
2,39%
16.31
Ambu A/S
4,69%
78.1
Aquaporin AS
0.57
Asetek A/S
0,61%
1.652
Bactiquant A/S
6,22%
2.645
Bang & Olufsen a/s
-0,52%
9.63
Bavarian Nordic A/S
1,24%
187.3
BioPorto A/S
3,48%
0.921
Boozt AB (publ)
3,81%
62.65
Brdr A&O Johansen A/S
1,32%
92.2
Brøndbyernes IF Fodbold A/S
0,00%
0.281
Carlsberg A/S
-1,68%
935
cBrain A/S
0,30%
66.6
Cemat A/S
-2,59%
0.902
Cessatech A/S
3,66%
16.98
ChemoMetec A/S
4,58%
424.4
Coloplast A/S
0,30%
468.1
Columbus A/S
-0,62%
9.64
Copenhagen Capital A/S
-0,72%
6.85
D/S Norden A/S
-1,55%
305.2
Danish Aerospace Company A/S
-9,72%
6.5
Danske Andelskassers Bank A/S
2,70%
19
Danske Bank A/S
2,62%
325.2
Dataproces Group A/S
9,41%
4.42
DecideAct A/S
0.725
Demant A/S
2,02%
192.2
DFDS A/S
1,19%
102
Djurslands Bank A/S
2,88%
1000
Donkeyrepublic Holding AS
1,88%
8.15
DSV Panalpina A/S
2,60%
1635.5
Embla Medical hf
0,34%
29.8
Ennogie Solar Group A/S
0,61%
3.32
Erria A/S
3.9
Fast Ejendom Danmark A/S
0,89%
228
FirstFarms A/S
2,90%
71
FLSmidth & Co. A/S
2,08%
541
Flügger group A/S
0,00%
326
FOM Technologies A/S
20,34%
3.49
Freetrailer Group A/S
9,82%
60.4
Fynske Bank A/S
0,00%
206
Gabriel Holding A/S
3,59%
202
Genmab A/S
1,30%
1789
Glunz & Jensen Holding A/S
78
GN Store Nord A/S
2,42%
93.2
Green Mobility A/S
11,40%
60.6
GrønlandsBANKEN A/S
6,19%
1030
Gubra A/S
3,27%
397.6
H Lundbeck A/S
0,79%
38.32
Harboes Bryggeri A/S
1,42%
114.6
HH International A/S
-0,95%
83.8
Hove A/S
0,73%
5.54
HusCompagniet A/S
1,22%
33.1
Hvidbjerg Bank A/S
-1,50%
197
Hydract AS
0
Impero AS
8,45%
7.7
Investeringsselskabet Luxor A/S
1,67%
610
ISS A/S
1,20%
218.6
Jeudan A/S
0,00%
208
Jyske Bank A/S
2,10%
922.5
Konsolidator A/S
4.08
Kreditbanken A/S
1,20%
8450
Lån & Spar Bank A/S
0,00%
1240
LED iBond International AS
-1,79%
0.0275
Lollands Bank A/S
0,57%
885
Matas A/S
2,04%
110.2
Mdundo.com A/S
-17,42%
2.56
Møns Bank A/S
0,00%
396
Monsenso A/S
-16,22%
0.124
Movinn A/S
-3,33%
1.45
MT Højgaard Holding A/S
2,76%
409
Netcompany Group A/S
1,40%
317.8
NexCom A/S
1,06%
1.9
NKT A/S
4,55%
804
NNIT A/S
3,27%
41.1
Nordea Bank Abp
3,40%
120.25
North Media A/S
1,19%
51
Novo Nordisk A/S
5,87%
245.1
Novonesis A/S
2,10%
375
NTG Nordic Transport Group A/S
6,33%
174.6
Ørsted A/S
0,52%
145.35
P/F Atlantic Petroleum
-52,79%
4.57
Pandora A/S
0,39%
484.7
PARKEN Sport & Entertainment A/S
1,51%
168.5
Per Aarsleff Holding A/S
6,77%
836
Pharma Equity Group A/S Cl A
5,87%
0.0974
Prime Office A/S
210
Q-Interline A/S
-2,60%
3
Ringkjøbing Landbobank A/S
2,88%
1606
Roblon A/S
3,77%
110
ROCKWOOL International A/S
3,25%
191.74
Rovsing A/S
2,00%
51
Royal Unibrew A/S
-0,74%
606.5
RTX A/S
-0,49%
101
Scandinavian Medical Solutions A/S
5,29%
3.58
Scandinavian Tobacco Group A/S
0,60%
100.6
Shape Robotics A/S
5.03
SKAKO A/S
-0,36%
55.8
Skjern Bank A/S
3,04%
288.5
Solar A/S
0,83%
194.4
SP Group A/S
0,93%
381.5
Sparekassen Sjælland-Fyn A/S
2,31%
355
StenoCare A/S
0,40%
1.245
Strategic Investments A/S
-3,45%
0.7
TCM Group A/S
0,90%
67
Tivoli A/S
0,65%
622
TORM plc
0,20%
198.4
Trifork Holding AG
0,80%
88.2
TROPHY GAMES Development AS
3,14%
14.8
Tryg A/S
1,24%
154.6
UIE
1,84%
359
Unlimit Group A/S
2,56%
0.02
Vestas Wind Systems A/S
2,53%
160
ViroGates A/S
-3,23%
12
WindowMaster International A/S
1,14%
885
WirTek A/S
-3,70%
5.2
Zealand Pharma A/S
3,76%
369.9
-->