1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A/S
15300
AGF A/S
0.55
Agillic A/S
20.2
Aktieselskabet Schouw & Co
524
Alefarm Brewing A/S
1.81
ALK-Abelló A/S
102.9
Alm. Brand A/S
11.79
Ambu A/S
91.7
Astralis Group
1.95
Bactiquant A/S
7.3
Bang & Olufsen a/s
10.09
Bavarian Nordic A/S
241
BioPorto A/S
2.405
BLS Invest Danske Aktier KL
1371.91
BLS Invest Globale Aktier KL
2170.77
Blue Vision A/S
0.805
Boozt AB (publ)
77.45
Brain+ A/S
2.01
Brødrene Hartmann A/S
295
Brøndbyernes IF Fodbold A/S
0.544
Carlsberg A/S
895
cBrain A/S
184.9
Cemat A/S
0.734
ChemoMetec A/S
884.5
Chr. Hansen Holding A/S
447.6
Coloplast A/S
859.8
Columbus A/S
6.59
Conferize A/S
0.0526
Copenhagen Capital A/S
6.2
Dampskibsselskabet Norden A/S
369.2
Danish Aerospace Company A/S
3.98
Danske Andelskassers Bank A/S
10.1
Danske Bank A/S
128.9
Dataproces Group A/S
2.18
DecideAct A/S
4.05
Demant A/S
206.2
DFDS A/S
255.4
Digizuite AS
5.16
Djurslands Bank A/S
336
Donkeyrepublic Holding AS
9.6
DSV Panalpina A/S
1119.5
Ennogie Solar Group A/S
24
Erria A/S
5.05
FirstFarms A/S
80.8
FLSmidth & Co. A/S
213.5
Flügger group A/S
445
FOM Technologies A/S
42.3
Fynske Bank A/S
128
Gabriel Holding A/S
540
Genmab A/S
3295
Glunz & Jensen Holding A/S
75
GN Store Nord A/S
177.4
Green Hydrogen Systems AS
14.06
Green Mobility A/S
49.8
GrønlandsBANKEN A/S
585
Gyldendal A/S
416
H Lundbeck A/S
26.36
Happy Helper A/S
0.4
Harboes Bryggeri A/S
70.2
HH International A/S
105.8
Hove A/S
3.24
HusCompagniet A/S
47
Hvidbjerg Bank A/S
101
Hydract AS
6.2
Hypefactors A/S
3.9
InterMail A/S
14
Investeringsselskabet Luxor A/S
815
ISS A/S
153.95
Jeudan A/S
253
Jyske Bank A/S
435.6
Københavns Lufthavne A/S
6260
Konsolidator A/S
7.08
Kreditbanken A/S
4040
Lån & Spar Bank A/S
665
LED iBond International AS
0.816
Lollands Bank A/S
558
MapsPeople A/S
4.91
Matas A/S
71
Mdundo.com A/S
6.82
Møns Bank A/S
204
Monsenso A/S
0.502
MT Højgaard Holding A/S
153.5
Netcompany Group A/S
339
NexCom A/S
1.88
Nilfisk Holding A/S
145
NKT A/S
384.6
NNIT A/S
64.6
Noble Corp. PLC
266.5
Nord.investments A/S
3.25
Nordea Bank Abp
75.41
Nordfyns Bank A/S
212
Nordic Shipholding A/S
0.0816
North Media A/S
62
Novo Nordisk A/S
892.6
Novozymes A/S
425.4
NTG Nordic Transport Group A/S
233
Odico A/S
3.01
Onxeo SA
1.3
Orderyoyo AS
4.895
Orphazyme A/S
1.06
Ørsted A/S
663.5
P/F Atlantic Petroleum
7.48
P/F BankNordik
123
Pandora A/S
530.8
PARKEN Sport & Entertainment A/S
76.6
Penneo ApS
10.08
Per Aarsleff Holding A/S
234.5
Prime Office A/S
234
Q-Interline A/S
8.7
Re-Match Holding A/S
4.805
Relesys A/S
4.495
Ringkjøbing Landbobank A/S
899
Roblon A/S
145.5
ROCKWOOL International A/S
1597.5
Rovsing A/S
58
Royal Unibrew A/S
490
RTX A/S
134.6
SameSystem A/S
0.974
Sanistål A/S
82.2
SAS AB (publ)
0.3992
Scandinavian Medical Solutions A/S
7
Scandinavian Tobacco Group A/S
126.2
Scape Technologies A/S
0.954
Seluxit A/S
3.74
Shape Robotics A/S
22.1
Silkeborg IF Invest A/S
19.3
SimCorp A/S
470.5
SKAKO A/S
64.8
Skjern Bank A/S
116.5
Solar A/S
621
SP Group A/S
250
Spar Nord Bank A/S
104.8
Sparekassen Sjælland-Fyn A/S
186
SPENN Technology A/S
0.167
Strategic Investments A/S
1.2
Sydbank A/S
266.8
TCM Group A/S
65.3
Tivoli A/S
800
Topdanmark A/S
374.6
TORM plc
202.8
Totalbanken A/S
137
Trifork Holding AG
164.6
TROPHY GAMES Development AS
4.25
Tryg A/S
169.4
United International Enterprises Limited
189
Valuer Holding AS
1.02
Vestas Wind Systems A/S
181.22
Vestjysk Bank A/S
3.08
ViroGates A/S
51.8
WindowMaster International A/S
5.92
WirTek A/S
14.1
Zealand Pharma A/S
203