1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A/S
6,73%
10385
A.P. Møller - Mærsk A/S
6,82%
10180
AGF A/S
-1,88%
0.626
Agillic A/S
12.2
Aktieselskabet Schouw & Co
0,77%
526
Alefarm Brewing A/S
-4,48%
1.28
ALK-Abelló A/S
1,29%
126
Alm. Brand A/S
0,58%
12.09
Ambu A/S
1,11%
108.95
Aquaporin AS
1,37%
14.85
Asetek A/S
-0,82%
4.235
Bactiquant A/S
-2,83%
3.43
Bang & Olufsen a/s
-1,08%
9.18
Bavarian Nordic A/S
2,25%
147.4
BioPorto A/S
-1,13%
1.22
Boozt AB (publ)
-1,30%
75.7
Brain+ A/S
-9,02%
0.116
Broedrene A&O Johansen A/S Series B
1,15%
70.1
Brøndbyernes IF Fodbold A/S
0,80%
0.752
Carlsberg A/S
0,82%
956
cBrain A/S
2,82%
292
Cemat A/S
0,00%
0.87
ChemoMetec A/S
1,35%
286.2
Coloplast A/S
0,44%
868
Columbus A/S
-0,21%
9.68
Conferize A/S
-8,33%
0.0165
Copenhagen Capital A/S
5.2
Dampskibsselskabet Norden A/S
7,99%
300
Danish Aerospace Company A/S
3.3
Danske Andelskassers Bank A/S
-1,60%
12.3
Danske Bank A/S
0,94%
204.5
Dataproces Group A/S
1,27%
3.2
DecideAct A/S
2.9
Demant A/S
1,64%
321.4
DFDS A/S
3,22%
211.4
Djurslands Bank A/S
2,94%
525
Donkeyrepublic Holding AS
6.8
DSV Panalpina A/S
2,07%
1008.5
Ennogie Solar Group A/S
0,43%
11.65
Erria A/S
3.56
FirstFarms A/S
0,25%
80
FLSmidth & Co. A/S
0,12%
343.8
Flügger group A/S
-0,60%
330
FOM Technologies A/S
-2,48%
19.7
Fynske Bank A/S
165
Gabriel Holding A/S
266
Genmab A/S
2,27%
1959
Glunz & Jensen Holding A/S
72
GN Store Nord A/S
3,77%
185.75
Green Hydrogen Systems AS
1,79%
8.265
Green Mobility A/S
2,84%
29
GrønlandsBANKEN A/S
640
Gubra A/S
1,08%
280
Gyldendal A/S
318
H Lundbeck A/S
1,23%
32.96
Harboes Bryggeri A/S
1,67%
121.5
HH International A/S
3,04%
71.2
Hove A/S
-3,40%
5.68
HusCompagniet A/S
-0,35%
56.8
Hvidbjerg Bank A/S
116
Hydract AS
-6,98%
1.665
Hypefactors A/S
-0,52%
3.86
InterMail A/S
15.6
Investeringsselskabet Luxor A/S
525
ISS A/S
2,60%
130
Jeudan A/S
-0,48%
208
Jyske Bank A/S
0,62%
565
Københavns Lufthavne A/S
4770
Konsolidator A/S
-1,12%
3.54
Kreditbanken A/S
0,00%
5000
Lån & Spar Bank A/S
715
LED iBond International AS
0.284
Lollands Bank A/S
580
MapsPeople A/S
-1,71%
2.3
Matas A/S
0,36%
111
Mdundo.com A/S
6.5
Møns Bank A/S
232
Monsenso A/S
0.44
Movinn A/S
2.46
MT Højgaard Holding A/S
-0,46%
218
Netcompany Group A/S
0,94%
256.4
NexCom A/S
7,35%
2.92
Nilfisk Holding A/S
0,98%
144
NKT A/S
0,61%
574.5
NNIT A/S
0,56%
108
Noble Corp. PLC
0,95%
318
Nord.investments A/S
1.23
Nordea Bank Abp
0,47%
81.36
Nordfyns Bank A/S
-0,58%
340
North Media A/S
-2,91%
60
Novo Nordisk A/S
0,43%
870.5
Novonesis A/S
0,49%
386.6
NTG Nordic Transport Group A/S
4,36%
275.5
Odico A/S
0.39
Orderyoyo AS
-5,26%
9
Orphazyme A/S
-11,35%
975.1
Ørsted A/S
3,29%
392.5
Össur hf
29.2
P/F Atlantic Petroleum
1,20%
2.53
P/F BankNordik
-0,32%
156.5
Pandora A/S
0,88%
1087.5
PARKEN Sport & Entertainment A/S
-1,29%
115
Penneo ApS
-0,28%
7.18
Per Aarsleff Holding A/S
0,47%
320.5
Pharma Equity Group A/S Cl A
-0,39%
0.255
Prime Office A/S
1,14%
178
Q-Interline A/S
7.55
Relesys A/S
-11,11%
6.4
Ringkjøbing Landbobank A/S
1,30%
1168
Roblon A/S
2,47%
83
ROCKWOOL International A/S
3,02%
2318
Rovsing A/S
34.6
Royal Unibrew A/S
1,23%
535.5
RTX A/S
0,42%
95
SameSystem A/S
0
SAS AB (publ)
1,32%
0.0153
Scandinavian Medical Solutions A/S
-1,59%
7.44
Scandinavian Tobacco Group A/S
-1,07%
111.4
Scape Technologies A/S
-1,23%
0.644
Seluxit A/S
0,63%
3.2
Shape Robotics A/S
-2,13%
32.1
Silkeborg IF Invest A/S
0,83%
24.4
SKAKO A/S
-2,26%
78
Skjern Bank A/S
1,14%
177
Solar A/S
2,91%
318.5
SP Group A/S
-0,47%
211.5
Spar Nord Bank A/S
1,49%
122.8
Sparekassen Sjælland-Fyn A/S
0,70%
217
SPENN Technology A/S
3.67
StenoCare A/S
2,20%
5.1
Strategic Investments A/S
-2,56%
1.14
Sydbank A/S
0,62%
354.6
TCM Group A/S
1,18%
51.4
Tivoli A/S
1,09%
744
Topdanmark A/S
0,68%
294
TORM plc
1,78%
239.8
Trifork Holding AG
1,07%
113.6
TROPHY GAMES Development AS
-1,57%
6.25
Tryg A/S
1,25%
138.2
United International Enterprises Limited
0,45%
222
Vestas Wind Systems A/S
1,86%
180.9
Vestjysk Bank A/S
2,20%
4.64
ViroGates A/S
7.38
WindowMaster International A/S
2,85%
5.06
WirTek A/S
-0,93%
10.7
Zealand Pharma A/S
1,84%
610