1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk
14645
A.P. Møller - Mærsk A
14610
AGF A/S
0.94
Aktieselskabet Schouw & Co
622
Alefarm Brewing A/S
2.66
ALK-Abelló A/S
224
Alm. Brand A/S
18
Ambu A/S
86.85
Aquaporin AS
3.77
Asetek A/S
1.628
Bactiquant A/S
3.58
Bang & Olufsen a/s
14.58
Bavarian Nordic A/S
188.35
BioPorto A/S
1.072
Boozt AB (publ)
73.25
Brdr A&O Johansen A/S
91.9
Brøndbyernes IF Fodbold A/S
0.3
Carlsberg A/S
834.4
cBrain A/S
134
Cemat A/S
0.92
Cessatech A/S
12.02
ChemoMetec A/S
701
Coloplast A/S
564
Columbus A/S
9.72
Copenhagen Capital A/S
6.6
D/S Norden A/S
256.8
Danish Aerospace Company A/S
8.45
Danske Andelskassers Bank A/S
17
Danske Bank A/S
305.5
Dataproces Group A/S
5.9
DecideAct A/S
0.725
Demant A/S
217.8
DFDS A/S
100
Djurslands Bank A/S
884
Donkeyrepublic Holding AS
5.75
DSV Panalpina A/S
1634
Embla Medical hf
33.4
Ennogie Solar Group A/S
4.42
Erria A/S
4.22
Fast Ejendom Danmark A/S
220
FirstFarms A/S
75
FLSmidth & Co. A/S
420.6
Flügger group A/S
326
FOM Technologies A/S
4.29
Freetrailer Group A/S
76
Fynske Bank A/S
182
Gabriel Holding A/S
264
Genmab A/S
2015
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
113.05
Green Mobility A/S
94.4
GrønlandsBANKEN A/S
870
Gubra A/S
502.5
H Lundbeck A/S
43.36
Harboes Bryggeri A/S
125.2
HH International A/S
92.7
Hove A/S
5.26
HusCompagniet A/S
37.5
Hvidbjerg Bank A/S
186
Hydract AS
0
Investeringsselskabet Luxor A/S
740
ISS A/S
212.4
Jeudan A/S
200
Jyske Bank A/S
822.5
Konsolidator A/S
2.88
Kreditbanken A/S
7600
Lån & Spar Bank A/S
1100
LED iBond International AS
0.0415
Lollands Bank A/S
820
MapsPeople A/S
0.371
Matas A/S
122.4
Mdundo.com A/S
3.26
Møns Bank A/S
352
Monsenso A/S
0.15
Movinn A/S
1.3
MT Højgaard Holding A/S
442.5
Netcompany Group A/S
347
NexCom A/S
2.02
Nilfisk Holding A/S
138.4
NKT A/S
795.5
NNIT A/S
51
Nordea Bank Abp
115.55
Nordfyns Bank A/S
620
North Media A/S
43.6
Novo Nordisk A/S
321.15
Novonesis A/S
395.4
NTG Nordic Transport Group A/S
199
Ørsted A/S
138.3
P/F Atlantic Petroleum
2.35
Pandora A/S
698.8
PARKEN Sport & Entertainment A/S
141.5
Per Aarsleff Holding A/S
755
Pharma Equity Group A/S Cl A
0.1005
Prime Office A/S
216
Q-Interline A/S
3.44
Ringkjøbing Landbobank A/S
1440
Roblon A/S
115
ROCKWOOL International A/S
221.6
Rovsing A/S
55
Royal Unibrew A/S
567
RTX A/S
102.5
Scandinavian Medical Solutions A/S
3.64
Scandinavian Tobacco Group A/S
92.5
Shape Robotics A/S
4
SKAKO A/S
52.4
Skjern Bank A/S
249.5
Solar A/S
192.4
SP Group A/S
291.5
Sparekassen Sjælland-Fyn A/S
344
StenoCare A/S
1.44
Strategic Investments A/S
0.69
Sydbank A/S
557
TCM Group A/S
66
Tivoli A/S
600
TORM plc
131.3
Trifork Holding AG
88.8
TROPHY GAMES Development AS
13.35
Tryg A/S
160.1
UIE
380.5
Unlimit Group A/S
0.0235
Vestas Wind Systems A/S
171.2
Vestjysk Bank A/S
7.33
ViroGates A/S
14.2
WindowMaster International A/S
8.48
WirTek A/S
4.94
Zealand Pharma A/S
492.8