1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
12240
A.P. Møller - Mærsk B-Aktie A/S
12200
AGF A/S
0.88
Aktieselskabet Schouw & Co
607
Alefarm Brewing A/S
1.67
ALK-Abelló A/S
212.4
Alm. Brand A/S
18.2
Ambu A/S
101.7
Aquaporin AS
6.5
Asetek A/S
0.795
Bactiquant A/S
2.3
Bang & Olufsen a/s
11.84
Bavarian Nordic A/S
230.3
BioPorto A/S
1.268
Boozt AB (publ)
66.45
Brødrene A&O Johansen A/S Series B
101.4
Brøndbyernes IF Fodbold A/S
0.329
Carlsberg A/S
758
cBrain A/S
189.4
Cemat A/S
0.958
Cessatech A/S
10.66
ChemoMetec A/S
661.5
Coloplast A/S
570
Columbus A/S
9.98
Copenhagen Capital A/S
6.55
Dampskibsselskabet Norden A/S
236.6
Danish Aerospace Company A/S
9.85
Danske Andelskassers Bank A/S
14.7
Danske Bank A/S
271.8
Dataproces Group A/S
6.7
DecideAct A/S
0.725
Demant A/S
224
DFDS A/S
92
Djurslands Bank A/S
764
Donkeyrepublic Holding AS
6.5
DSV Panalpina A/S
1280
Embla Medical hf
31.7
Ennogie Solar Group A/S
4.98
Erria A/S
3.92
Fast Ejendom Danmark A/S
151
FirstFarms A/S
78.6
FLSmidth & Co. A/S
462
Flügger group A/S
326
FOM Technologies A/S
5.54
Freetrailer Group A/S
72.8
Fynske Bank A/S
166
Gabriel Holding A/S
232
Genmab A/S
2077
Glunz & Jensen Holding A/S
68
GN Store Nord A/S
113.3
Green Mobility A/S
71.4
GrønlandsBANKEN A/S
880
Gubra A/S
417.4
H Lundbeck A/S
45.66
Harboes Bryggeri A/S
132
HH International A/S
97.7
Hove A/S
4.28
HusCompagniet A/S
46.2
Hvidbjerg Bank A/S
159
Hydract AS
0
Investeringsselskabet Luxor A/S
730
ISS A/S
202.4
Jeudan A/S
203
Jyske Bank A/S
740.5
Konsolidator A/S
3.16
Kreditbanken A/S
7300
Lån & Spar Bank A/S
980
LED iBond International AS
0.0595
Lollands Bank A/S
775
MapsPeople A/S
0.371
Matas A/S
126.2
Mdundo.com A/S
4.5
Møns Bank A/S
334
Monsenso A/S
0.195
Movinn A/S
1.32
MT Højgaard Holding A/S
463
Netcompany Group A/S
277.2
NexCom A/S
2.62
Nilfisk Holding A/S
113.4
NKT A/S
714
NNIT A/S
56.5
Nordea Bank Abp
104
Nordfyns Bank A/S
610
North Media A/S
49.5
Novo Nordisk A/S
373.55
Novonesis A/S
403
NTG Nordic Transport Group A/S
190.8
Ørsted A/S
124
P/F Atlantic Petroleum
2.37
Pandora A/S
798.2
PARKEN Sport & Entertainment A/S
154.5
Per Aarsleff Holding A/S
733
Pharma Equity Group A/S Cl A
0.1
Prime Office A/S
194
Q-Interline A/S
4.38
Ringkjøbing Landbobank A/S
1426
Roblon A/S
124
ROCKWOOL International A/S
233
Rovsing A/S
63.5
Royal Unibrew A/S
490
RTX A/S
103
Scandinavian Medical Solutions A/S
4.41
Scandinavian Tobacco Group A/S
86.8
Shape Robotics A/S
12.86
SKAKO A/S
63
Skjern Bank A/S
231
Solar A/S
204
SP Group A/S
270.5
Sparekassen Sjælland-Fyn A/S
340
StenoCare A/S
1.555
Strategic Investments A/S
0.695
Sydbank A/S
524
TCM Group A/S
71.4
Tivoli A/S
594
TORM plc
128.9
Trifork Holding AG
83.7
TROPHY GAMES Development AS
12.45
Tryg A/S
162
UIE
296
Unlimit Group A/S
0.0315
Vestas Wind Systems A/S
130.45
Vestjysk Bank A/S
5.19
ViroGates A/S
12.85
WindowMaster International A/S
8.5
WirTek A/S
5.1
Zealand Pharma A/S
493.4