1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A
15700
A.P. Møller - Mærsk B
16005
AGF A/S
1.18
Aktieselskabet Schouw & Co
660
AL Sydbank A/S
536
Alefarm Brewing A/S
2.98
ALK-Abelló A/S
205.8
Alm. Brand A/S
15.83
Ambu A/S
69.05
Aquaporin AS
0.57
Asetek A/S
1.682
Bactiquant A/S
2.77
Bang & Olufsen a/s
9
Bavarian Nordic A/S
195.7
BioPorto A/S
0.889
Boozt AB (publ)
65.8
Brdr A&O Johansen A/S
86.5
Brøndbyernes IF Fodbold A/S
0.275
Carlsberg A/S
820
cBrain A/S
66.2
Cemat A/S
0.85
Cessatech A/S
17.94
ChemoMetec A/S
309
Coloplast A/S
442.8
Columbus A/S
9.92
Copenhagen Capital A/S
6.85
D/S Norden A/S
295.2
Danish Aerospace Company A/S
3.68
Danske Andelskassers Bank A/S
17.4
Danske Bank A/S
319
Dataproces Group A/S
4.8
DecideAct A/S
0.725
Demant A/S
195.6
DFDS A/S
105.5
Djurslands Bank A/S
928
Donkeyrepublic Holding AS
7.95
DSV Panalpina A/S
1576
Embla Medical hf
27
Ennogie Solar Group A/S
3.95
Erria A/S
3.64
Fast Ejendom Danmark A/S
214
FirstFarms A/S
70.8
FLSmidth & Co. A/S
504.5
Flügger group A/S
328
FOM Technologies A/S
2.65
Freetrailer Group A/S
56.6
Fynske Bank A/S
190
Gabriel Holding A/S
220
Genmab A/S
1758.5
Glunz & Jensen Holding A/S
73
GN Store Nord A/S
100.7
Green Mobility A/S
63.2
GrønlandsBANKEN A/S
900
Gubra A/S
364.2
H Lundbeck A/S
40.78
Harboes Bryggeri A/S
102.8
HH International A/S
83.7
Hove A/S
5.92
HusCompagniet A/S
31.4
Hvidbjerg Bank A/S
191
Hydract AS
0
Impero AS
8
Investeringsselskabet Luxor A/S
620
ISS A/S
239
Jeudan A/S
204
Jyske Bank A/S
909
Konsolidator A/S
5.65
Kreditbanken A/S
8250
Lån & Spar Bank A/S
1160
LED iBond International AS
0.015
Lollands Bank A/S
890
Matas A/S
105
Mdundo.com A/S
2.8
Møns Bank A/S
398
Monsenso A/S
0.13
Movinn A/S
1.3
MT Højgaard Holding A/S
357
Netcompany Group A/S
392.6
NexCom A/S
1.82
NKT A/S
866.5
NNIT A/S
46.9
Nordea Bank Abp
113.3
North Media A/S
49
Novo Nordisk A/S
236.9
Novonesis A/S
387.3
NTG Nordic Transport Group A/S
167.4
Ørsted A/S
158.25
P/F Atlantic Petroleum
8.4
Pandora A/S
481.1
PARKEN Sport & Entertainment A/S
186
Per Aarsleff Holding A/S
767
Pharma Equity Group A/S Cl A
0.0866
Prime Office A/S
204
Q-Interline A/S
2.92
Ringkjøbing Landbobank A/S
1564
Roblon A/S
111
ROCKWOOL International A/S
182.88
Rovsing A/S
44.6
Royal Unibrew A/S
535
RTX A/S
97
Scandinavian Medical Solutions A/S
3.23
Scandinavian Tobacco Group A/S
68.5
Shape Robotics A/S
5.03
SKAKO A/S
59.6
Skjern Bank A/S
297.5
Solar A/S
206
SP Group A/S
365
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
1.06
Strategic Investments A/S
0.67
TCM Group A/S
65
Tivoli A/S
628
TORM plc
181.5
Trifork Holding AG
84.8
TROPHY GAMES Development AS
13.35
Tryg A/S
153.2
UIE
384.5
Unlimit Group A/S
0.0185
Vestas Wind Systems A/S
186.45
ViroGates A/S
11.2
WindowMaster International A/S
905
WirTek A/S
4.88
Zealand Pharma A/S
298
-->