1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A
0,97%
15670
A.P. Møller - Mærsk B
1,74%
16085
Aalborg Boldspilklub A/S
6,87%
28
AGF A/S
-2,00%
1.225
Aktieselskabet Schouw & Co
-1,36%
654
AL Sydbank A/S
-0,19%
536.5
Alefarm Brewing A/S
-1,10%
2.7
ALK-Abelló A/S
-0,60%
266.4
Alm. Brand A/S
-0,07%
15.02
Ambu A/S
-2,15%
65.95
Bactiquant A/S
-0,31%
3.2
Bang & Olufsen a/s
1,64%
9.92
Bavarian Nordic A/S
-1,44%
184.7
Better Collective A/S
-0,48%
82.9
BioPorto A/S
-3,36%
1.295
Boozt AB (publ)
1,83%
89.2
Brdr A&O Johansen A/S
-1,19%
91.5
Brøndbyernes IF Fodbold A/S
-0,37%
0.266
Carlsberg A/S
-1,09%
852
cBrain A/S
-0,68%
58.6
Cemat A/S
-0,48%
0.836
Cessatech A/S
-7,41%
17.5
ChemoMetec A/S
-3,20%
363
Coloplast A/S
-1,62%
389.4
Columbus A/S
-3,01%
9.68
Copenhagen Capital A/S
1,35%
7.5
D/S Norden A/S
-0,54%
294.6
Danish Aerospace Company A/S
3.025
Danske Andelskassers Bank A/S
0,00%
16.25
Danske Bank A/S
-0,56%
335.5
Dataproces Group A/S
2,66%
5.02
Demant A/S
-1,20%
247.2
DFDS A/S
-1,63%
144.7
Djurslands Bank A/S
1,05%
960
Donkeyrepublic Holding AS
-1,91%
7.7
DSV Panalpina A/S
-0,09%
1608
Embla Medical hf
-1,09%
27.25
Ennogie Solar Group A/S
-0,98%
4.04
Erria A/S
-0,54%
3.67
Fast Ejendom Danmark A/S
0,00%
224
FirstFarms A/S
-0,28%
71.8
FLSmidth & Co. A/S
0,60%
506.5
Flügger group A/S
-0,56%
356
FOM Technologies A/S
-2,13%
2.76
Freetrailer Group A/S
2,76%
59.6
Fynske Bank A/S
0,52%
193.5
Gabriel Holding A/S
0,75%
270
Genmab A/S
-1,88%
1672
Glunz & Jensen Holding A/S
6,25%
85
GN Store Nord A/S
0,53%
98.78
Green Mobility A/S
0,97%
83
GrønlandsBANKEN A/S
-4,46%
1070
Gubra A/S
-3,08%
346.4
H Lundbeck A/S
0,69%
43.72
Harboes Bryggeri A/S
-1,26%
109.4
HH International A/S
-0,97%
102.2
Hove A/S
-1,61%
6.1
HusCompagniet A/S
1,69%
36.2
Hvidbjerg Bank A/S
1,10%
184.5
Impero AS
-1,96%
7.5
Investeringsselskabet Luxor A/S
0,75%
670
ISS A/S
-0,23%
263.2
Jeudan A/S
0,49%
206
Jyske Bank A/S
-0,49%
913.5
Konsolidator A/S
-2,41%
4.86
Kreditbanken A/S
-0,61%
8100
Lån & Spar Bank A/S
-0,40%
1260
LED iBond International AS
0.016
Lollands Bank A/S
-0,23%
878
Matas A/S
0,20%
97.8
Mdundo.com A/S
-7,34%
1.01
Møns Bank A/S
0,00%
394
Monsenso A/S
0,00%
0.236
Movinn A/S
1.34
MT Højgaard Holding A/S
-3,10%
328.5
Netcompany Group A/S
0,76%
346
NexCom A/S
-3,03%
1.6
NKT A/S
0,49%
1030
NNIT A/S
-0,86%
40.4
Nordea Bank Abp
-1,01%
122.35
North Media A/S
-1,71%
46.1
Novo Nordisk A/S
0,44%
294.25
Novonesis A/S
1,05%
376.4
NTG Nordic Transport Group A/S
-0,72%
208
Ørsted A/S
0,34%
164.7
P/F Atlantic Petroleum
-4,90%
4.66
Pandora A/S
-2,40%
586.6
PARKEN Sport & Entertainment A/S
-0,27%
188
Per Aarsleff Holding A/S
-1,64%
721
Pharma Equity Group A/S Cl A
-6,51%
0.0718
Prime Office A/S
197
Q-Interline A/S
0,77%
2.62
Ringkjøbing Landbobank A/S
-1,02%
1560
Roblon A/S
1,31%
116
ROCKWOOL International A/S
-1,48%
199.4
Rovsing A/S
-3,44%
56.2
Royal Unibrew A/S
-0,48%
415.6
RTX A/S
0,97%
104
Scandinavian Medical Solutions A/S
0,00%
2.7
Scandinavian Tobacco Group A/S
-0,99%
69.9
Shape Robotics A/S
5.03
Skjern Bank A/S
-0,64%
309.5
Solar A/S
-1,69%
197.6
SP Group A/S
-1,08%
414
Sparekassen Sjælland-Fyn A/S
-0,29%
347
StenoCare A/S
-5,83%
1.05
Strategic Investments A/S
0.78
TCM Group A/S
2,53%
73
Tivoli A/S
0,00%
626
TORM plc
-0,17%
176.4
Trifork Holding AG
-0,87%
90.8
TROPHY GAMES Development AS
2,70%
15.2
Tryg A/S
-0,99%
149.3
UIE
-0,83%
360
Unlimit Group A/S
1,75%
0.0116
Vestas Wind Systems A/S
1,31%
182.4
ViroGates A/S
0,00%
10.7
WindowMaster International A/S
-1,09%
905
WirTek A/S
0,49%
4.14
Zealand Pharma A/S
-1,69%
319.4
-->