1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk
13355
A.P. Møller - Mærsk A
13360
AGF A/S
0.9
Aktieselskabet Schouw & Co
595
Alefarm Brewing A/S
1.67
ALK-Abelló A/S
213.4
Alm. Brand A/S
18.24
Ambu A/S
100.7
Aquaporin AS
5.24
Asetek A/S
1.158
Bactiquant A/S
2.155
Bang & Olufsen a/s
13.24
Bavarian Nordic A/S
239
BioPorto A/S
1.268
Boozt AB (publ)
69
Brdr A&O Johansen A/S
97
Brøndbyernes IF Fodbold A/S
0.309
Carlsberg A/S
761.6
cBrain A/S
151
Cemat A/S
0.986
Cessatech A/S
12.7
ChemoMetec A/S
791
Coloplast A/S
585.6
Columbus A/S
9.68
Copenhagen Capital A/S
6.75
D/S Norden A/S
259
Danish Aerospace Company A/S
9.8
Danske Andelskassers Bank A/S
16.35
Danske Bank A/S
289.3
Dataproces Group A/S
5.86
DecideAct A/S
0.725
Demant A/S
215.4
DFDS A/S
91.25
Djurslands Bank A/S
796
Donkeyrepublic Holding AS
6.7
DSV Panalpina A/S
1375
Embla Medical hf
33.5
Ennogie Solar Group A/S
4.68
Erria A/S
4.18
Fast Ejendom Danmark A/S
199
FirstFarms A/S
77.4
FLSmidth & Co. A/S
505
Flügger group A/S
310
FOM Technologies A/S
5.98
Freetrailer Group A/S
76
Fynske Bank A/S
180
Gabriel Holding A/S
246
Genmab A/S
1838
Glunz & Jensen Holding A/S
72
GN Store Nord A/S
113.45
Green Mobility A/S
84.4
GrønlandsBANKEN A/S
875
Gubra A/S
429.6
H Lundbeck A/S
47.18
Harboes Bryggeri A/S
130
HH International A/S
89
Hove A/S
4.61
HusCompagniet A/S
43.2
Hvidbjerg Bank A/S
169
Hydract AS
0
Investeringsselskabet Luxor A/S
700
ISS A/S
204.2
Jeudan A/S
205
Jyske Bank A/S
760
Konsolidator A/S
3.6
Kreditbanken A/S
7650
Lån & Spar Bank A/S
1170
LED iBond International AS
0.051
Lollands Bank A/S
840
MapsPeople A/S
0.371
Matas A/S
128.6
Mdundo.com A/S
4
Møns Bank A/S
362
Monsenso A/S
0.12
Movinn A/S
1.3
MT Højgaard Holding A/S
425
Netcompany Group A/S
323.6
NexCom A/S
2.1
Nilfisk Holding A/S
107.6
NKT A/S
726
NNIT A/S
55.5
Nordea Bank Abp
110.75
Nordfyns Bank A/S
605
North Media A/S
50.6
Novo Nordisk A/S
315.95
Novonesis A/S
387.2
NTG Nordic Transport Group A/S
182.8
Ørsted A/S
115.8
P/F Atlantic Petroleum
2.34
Pandora A/S
867.6
PARKEN Sport & Entertainment A/S
144.5
Per Aarsleff Holding A/S
736
Pharma Equity Group A/S Cl A
0.107
Prime Office A/S
198
Q-Interline A/S
3.88
Ringkjøbing Landbobank A/S
1463
Roblon A/S
115
ROCKWOOL International A/S
221.9
Rovsing A/S
63
Royal Unibrew A/S
489.6
RTX A/S
108
Scandinavian Medical Solutions A/S
4.25
Scandinavian Tobacco Group A/S
85.9
Shape Robotics A/S
11.96
SKAKO A/S
60
Skjern Bank A/S
238
Solar A/S
205.5
SP Group A/S
292
Sparekassen Sjælland-Fyn A/S
337.5
StenoCare A/S
1.52
Strategic Investments A/S
0.7
Sydbank A/S
553
TCM Group A/S
72
Tivoli A/S
592
TORM plc
139.75
Trifork Holding AG
85.5
TROPHY GAMES Development AS
12.85
Tryg A/S
159.7
UIE
315
Unlimit Group A/S
0.03
Vestas Wind Systems A/S
131.95
Vestjysk Bank A/S
7.1
ViroGates A/S
13.35
WindowMaster International A/S
8.16
WirTek A/S
4.92
Zealand Pharma A/S
512.6