1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A/S
17215
Aalborg Boldspilklub A/S
40.8
AGF A/S
-1,54%
0.512
Agillic A/S
17.55
Aktieselskabet Schouw & Co
510
Alefarm Brewing A/S
2.3
ALK-Abelló A/S
-1,99%
123.4
Alm. Brand A/S
-0,67%
10.31
Ambu A/S
-4,68%
71.22
Astralis Group
-15,97%
2
Audientes A/S
6,62%
6.76
Bactiquant A/S
-4,00%
6.72
Bang & Olufsen a/s
-4,19%
13.95
Bavarian Nordic A/S
232.2
BioPorto A/S
1.162
BLS Invest Danske Aktier KL
1366.28
BLS Invest Globale Aktier Akk
0
BLS Invest Globale Aktier KL
1996.88
Blue Vision A/S
-10,12%
0.755
Boozt AB (publ)
-2,21%
46.02
Brain+ A/S
0,00%
2.03
Brd. Klee A/S
3620
Brødrene A & O Johansen A/S
0
Brødrene Hartmann A/S
-0,63%
238.5
Brøndbyernes IF Fodbold A/S
0.6
Carlsberg A/S
907.4
cBrain A/S
173.2
Cemat A/S
0.78
ChemoMetec A/S
758
Chr. Hansen Holding A/S
-1,49%
515.2
Coloplast A/S
-2,19%
795.6
Columbus A/S
0,13%
7.97
Conferize A/S
4,68%
0.085
Copenhagen Capital A/S
6.55
Copyright Agent AS
-15,15%
2.8
Dampskibsselskabet Norden A/S
-2,39%
244.6
Danish Aerospace Company A/S
4.59
Danske Andelskassers Bank A/S
0,00%
10.5
Danske Bank A/S
102.65
Dataproces Group A/S
-3,26%
3.86
DecideAct A/S
-5,59%
5.74
Demant A/S
271.9
DFDS A/S
-3,29%
217.6
Djurslands Bank A/S
-0,61%
328
Donkeyrepublic Holding AS
-2,00%
6.86
DSV Panalpina A/S
-3,01%
977.2
Ennogie Solar Group A/S
-0,35%
14.1
Erria A/S
5.25
FirstFarms A/S
-0,99%
80
FLSmidth & Co. A/S
183.65
Flügger group A/S
0,44%
457
FOM Technologies A/S
3,92%
34.5
Fynske Bank A/S
0,40%
126.5
Gabriel Holding A/S
575
Genmab A/S
1,20%
2286
Glunz & Jensen Holding A/S
83.5
GN Store Nord A/S
250
Green Hydrogen Systems AS
-3,18%
14.62
Green Mobility A/S
3,95%
79
GrønlandsBANKEN A/S
0,00%
610
Gyldendal A/S
454
H. Lundbeck A/S
0
Happy Helper A/S
2.64
Harboes Bryggeri A/S
0,84%
72
HH International A/S
-2,92%
133
HusCompagniet A/S
-2,02%
63.2
Hvidbjerg Bank A/S
-1,89%
104
Hydract AS
5.2
Impero AS
8
InterMail A/S
6,78%
12.6
Investeringsselskabet Luxor A/S
770
ISS A/S
115.65
Jeudan A/S
0,32%
318
Jyske Bank A/S
357.1
Kapitalforeningen BLS Invest - Danske Aktier AKK
0
Københavns Lufthavne A/S
-0,91%
6500
Konsolidator A/S
-3,93%
11
Kreditbanken A/S
4140
Lån & Spar Bank A/S
650
LED iBond International AS
1.688
Lollands Bank A/S
-2,35%
582
MapsPeople A/S
-0,35%
5.66
Matas A/S
-3,09%
73.8
Mdundo.com A/S
0,57%
7.08
Møns Bank A/S
-0,49%
203
Monsenso A/S
11,14%
0.778
MT Højgaard Holding A/S
-3,98%
108.5
Netcompany Group A/S
390
Nilfisk Holding A/S
0,55%
147
NKT A/S
308.2
NNIT A/S
-0,68%
73
Nord.investments A/S
-10,91%
4
Nordea Bank Abp
-1,72%
62.81
Nordfyns Bank A/S
234
Nordic Shipholding A/S
-5,09%
0.1025
North Media A/S
1,21%
66.9
Novo Nordisk A/S
-1,98%
773
Novozymes A/S
429.5
NTG Nordic Transport Group A/S
-3,58%
256
Odico A/S
0,53%
3.82
Onxeo SA
-3,47%
2.5
Orderyoyo AS
4,55%
5.75
Orphazyme A/S
-2,31%
1.9
Ørsted A/S
0,26%
734.9
P/F Atlantic Petroleum
-2,24%
10.9
P/F BankNordik
0,39%
128.5
Pandora A/S
-5,00%
442.6
PARKEN Sport & Entertainment A/S
-0,23%
85.2
Penneo ApS
3,20%
10.32
Per Aarsleff Holding A/S
-3,23%
209.5
Prime Office A/S
256
Q-Interline A/S
4.85
Relesys A/S
-9,29%
3.855
Ringkjøbing Landbobank A/S
779
Roblon A/S
143
ROCKWOOL International A/S
-1,69%
1570.5
Rovsing A/S
-10,67%
53.6
Royal Unibrew A/S
622.6
RTX A/S
-2,11%
139
SameSystem A/S
1.96
Sanistål A/S
0,47%
84.8
SAS AB (publ)
-0,20%
0.447
Scandinavian Medical Solutions A/S
2,22%
4.6
Scandinavian Tobacco Group A/S
141.6
Scape Technologies A/S
0,76%
1.32
Seluxit A/S
3.7
Shape Robotics A/S
-5,31%
15.15
Silkeborg IF Invest A/S
6,32%
20.2
SimCorp A/S
-1,73%
511
SKAKO A/S
2,37%
51.8
Skjern Bank A/S
-0,92%
107.5
Solar A/S
-5,95%
585
SP Group A/S
-1,39%
319.5
Spar Nord Bank A/S
76.4
Sparekassen Sjælland-Fyn A/S
-2,58%
151
Strategic Investments A/S
1.13
Sydbank A/S
0,18%
221.8
TCM Group A/S
-3,57%
73
The Drilling Company of 1972 A/S
-1,59%
297
Tivoli A/S
0,75%
810
Topdanmark A/S
0,72%
361.6
TORM plc
100.1
Totalbanken A/S
3,33%
124
Trifork Holding AG
-1,05%
188.2
TROPHY GAMES Development AS
-1,15%
4.3
Tryg A/S
158
United International Enterprises Limited
2,86%
2120
Valuer Holding AS
1.86
Vestas Wind Systems A/S
-3,64%
152.86
Vestjysk Bank A/S
1,27%
3.19
ViroGates A/S
-5,77%
49
WindowMaster International A/S
7.6
WirTek A/S
-4,48%
16
Zealand Pharma A/S
-0,42%
94.35