1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk
12600
A.P. Møller - Mærsk A
12660
AGF A/S
0.846
Aktieselskabet Schouw & Co
586
Alefarm Brewing A/S
2
ALK-Abelló A/S
227.4
Alm. Brand A/S
17.77
Ambu A/S
87.95
Aquaporin AS
4.45
Asetek A/S
0.83
Bactiquant A/S
3
Bang & Olufsen a/s
13.3
Bavarian Nordic A/S
184
BioPorto A/S
1.03
Boozt AB (publ)
68.05
Brdr A&O Johansen A/S
89.9
Brøndbyernes IF Fodbold A/S
0.315
Carlsberg A/S
786.6
cBrain A/S
139.2
Cemat A/S
0.95
Cessatech A/S
11.76
ChemoMetec A/S
751.5
Coloplast A/S
580.2
Columbus A/S
9.48
Copenhagen Capital A/S
6.5
D/S Norden A/S
246.6
Danish Aerospace Company A/S
7.6
Danske Andelskassers Bank A/S
16.95
Danske Bank A/S
285.8
Dataproces Group A/S
5.8
DecideAct A/S
0.725
Demant A/S
214.8
DFDS A/S
85.05
Djurslands Bank A/S
852
Donkeyrepublic Holding AS
5.65
DSV Panalpina A/S
1389.5
Embla Medical hf
33.8
Ennogie Solar Group A/S
4.79
Erria A/S
3.64
Fast Ejendom Danmark A/S
196
FirstFarms A/S
74
FLSmidth & Co. A/S
400.6
Flügger group A/S
316
FOM Technologies A/S
4.25
Freetrailer Group A/S
78
Fynske Bank A/S
191
Gabriel Holding A/S
252
Genmab A/S
1968
Glunz & Jensen Holding A/S
72.5
GN Store Nord A/S
95.38
Green Mobility A/S
83.4
GrønlandsBANKEN A/S
870
Gubra A/S
453
H Lundbeck A/S
44.18
Harboes Bryggeri A/S
120.8
HH International A/S
82.6
Hove A/S
5.3
HusCompagniet A/S
40.4
Hvidbjerg Bank A/S
168
Hydract AS
0
Investeringsselskabet Luxor A/S
715
ISS A/S
212.2
Jeudan A/S
204
Jyske Bank A/S
767.5
Konsolidator A/S
3.49
Kreditbanken A/S
7550
Lån & Spar Bank A/S
1180
LED iBond International AS
0.0525
Lollands Bank A/S
805
MapsPeople A/S
0.371
Matas A/S
119.8
Mdundo.com A/S
3.5
Møns Bank A/S
346
Monsenso A/S
0.143
Movinn A/S
1.4
MT Højgaard Holding A/S
436
Netcompany Group A/S
308
NexCom A/S
1.94
Nilfisk Holding A/S
98.4
NKT A/S
769
NNIT A/S
50.8
Nordea Bank Abp
109.3
Nordfyns Bank A/S
605
North Media A/S
43.5
Novo Nordisk A/S
304.65
Novonesis A/S
401.2
NTG Nordic Transport Group A/S
175.4
Ørsted A/S
126.5
P/F Atlantic Petroleum
2.36
Pandora A/S
762
PARKEN Sport & Entertainment A/S
134
Per Aarsleff Holding A/S
714
Pharma Equity Group A/S Cl A
0.11
Prime Office A/S
208
Q-Interline A/S
3
Ringkjøbing Landbobank A/S
1412
Roblon A/S
110
ROCKWOOL International A/S
209.9
Rovsing A/S
55
Royal Unibrew A/S
548
RTX A/S
100
Scandinavian Medical Solutions A/S
4.08
Scandinavian Tobacco Group A/S
90
Shape Robotics A/S
11
SKAKO A/S
54
Skjern Bank A/S
236.5
Solar A/S
188
SP Group A/S
273.5
Sparekassen Sjælland-Fyn A/S
342.5
StenoCare A/S
1.75
Strategic Investments A/S
0.67
Sydbank A/S
529.5
TCM Group A/S
66.2
Tivoli A/S
586
TORM plc
144
Trifork Holding AG
84.9
TROPHY GAMES Development AS
12.95
Tryg A/S
160.1
UIE
352.5
Unlimit Group A/S
0.026
Vestas Wind Systems A/S
148.15
Vestjysk Bank A/S
6.97
ViroGates A/S
15.2
WindowMaster International A/S
7.96
WirTek A/S
4.5
Zealand Pharma A/S
521.8