1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A/S
0,90%
15640
AGF A/S
-2,10%
0.56
Agillic A/S
26.6
Aktieselskabet Schouw & Co
0,18%
566
Alefarm Brewing A/S
6,67%
2.4
ALK-Abelló A/S
-0,19%
103.9
Alm. Brand A/S
0,25%
11.99
Ambu A/S
2,07%
100.15
Astralis Group
-1,26%
1.18
Bactiquant A/S
2,03%
7.04
Bang & Olufsen a/s
0,16%
9.27
Bavarian Nordic A/S
-0,67%
186.25
BioPorto A/S
-4,53%
1.6
Blue Vision A/S
0.75
Boozt AB (publ)
2,25%
75.05
Brain+ A/S
2,68%
1.535
Brødrene Hartmann A/S
0,67%
300
Broedrene A&O Johansen A/S Series B
0,80%
75.9
Brøndbyernes IF Fodbold A/S
-1,56%
0.443
Carlsberg A/S
0,05%
1042
cBrain A/S
-1,00%
129
Cemat A/S
0.708
ChemoMetec A/S
-1,76%
367.8
Chr. Hansen Holding A/S
-0,19%
513.2
Coloplast A/S
0,30%
867.2
Columbus A/S
-2,50%
6.24
Conferize A/S
-2,00%
0.049
Copenhagen Capital A/S
3,57%
7.25
Dampskibsselskabet Norden A/S
3,95%
478.6
Danish Aerospace Company A/S
-20,45%
3.5
Danske Andelskassers Bank A/S
0,50%
10.1
Danske Bank A/S
1,20%
139
Dataproces Group A/S
2.12
DecideAct A/S
3,68%
3.94
Demant A/S
1,94%
230.8
DFDS A/S
0,08%
264.2
Digizuite AS
6.8
Djurslands Bank A/S
370
Donkeyrepublic Holding AS
5.9
DSV Panalpina A/S
1,00%
1308.5
Ennogie Solar Group A/S
-0,71%
28
Erria A/S
1,98%
5.15
FirstFarms A/S
-0,23%
85.2
FLSmidth & Co. A/S
0,64%
250.4
Flügger group A/S
1,35%
375
FOM Technologies A/S
-1,91%
41
Fynske Bank A/S
140.5
Gabriel Holding A/S
446
Genmab A/S
0,23%
2610
Glunz & Jensen Holding A/S
69
GN Store Nord A/S
-0,87%
142.15
Green Hydrogen Systems AS
7,57%
30.55
Green Mobility A/S
-2,20%
62.2
GrønlandsBANKEN A/S
-0,78%
635
Gyldendal A/S
-3,61%
374
H Lundbeck A/S
0,14%
32.065
Happy Helper A/S
0.252
Harboes Bryggeri A/S
-1,43%
69
HH International A/S
-0,71%
111.6
Hove A/S
-0,61%
4.86
HusCompagniet A/S
1,62%
47
Hvidbjerg Bank A/S
0,99%
102
Hydract AS
3.4
Hypefactors A/S
-2,90%
3.01
InterMail A/S
13
Investeringsselskabet Luxor A/S
1,39%
730
ISS A/S
0,50%
131.65
Jeudan A/S
0,40%
253
Jyske Bank A/S
1,35%
479.3
Københavns Lufthavne A/S
-0,62%
6400
Konsolidator A/S
2,51%
6.54
Kreditbanken A/S
1,96%
4160
Lån & Spar Bank A/S
1,54%
660
LED iBond International AS
-4,52%
0.76
Lollands Bank A/S
-1,37%
576
MapsPeople A/S
-0,26%
3.85
Matas A/S
0,18%
82
Mdundo.com A/S
0,00%
7.7
Møns Bank A/S
-2,83%
206
Monsenso A/S
0,00%
0.39
MT Højgaard Holding A/S
1,12%
136
Netcompany Group A/S
-1,09%
235
NexCom A/S
1.8
Nilfisk Holding A/S
-0,47%
128
NKT A/S
0,24%
335
NNIT A/S
0,75%
67.5
Noble Corp. PLC
1,90%
267.5
Nord.investments A/S
3.18
Nordea Bank Abp
0,67%
70.62
Nordfyns Bank A/S
247
Nordic Shipholding A/S
0.04
North Media A/S
-1,26%
54.8
Novo Nordisk A/S
0,66%
1074
Novozymes A/S
-0,23%
349.8
NTG Nordic Transport Group A/S
1,81%
394
Odico A/S
2
Onxeo SA
1.3
Orderyoyo AS
5
Orphazyme A/S
1,65%
0.834
Ørsted A/S
-0,89%
556.4
Össur hf
0,00%
31
P/F Atlantic Petroleum
-2,81%
5.54
P/F BankNordik
-1,13%
175
Pandora A/S
0,88%
619
PARKEN Sport & Entertainment A/S
-0,62%
96
Penneo ApS
-0,11%
8.99
Per Aarsleff Holding A/S
0,34%
296
Prime Office A/S
236
Q-Interline A/S
7.46
Re-Match Holding A/S
6.9
Relesys A/S
4.005
Ringkjøbing Landbobank A/S
0,94%
967
Roblon A/S
139
ROCKWOOL International A/S
-0,03%
1617.5
Rovsing A/S
0,37%
53.6
Royal Unibrew A/S
0,14%
582.2
RTX A/S
1,02%
139
SameSystem A/S
1.23
SAS AB (publ)
-0,11%
0.2697
Scandinavian Medical Solutions A/S
-6,51%
11.78
Scandinavian Tobacco Group A/S
0,37%
134.5
Scape Technologies A/S
-15,25%
1.695
Seluxit A/S
2,58%
2.78
Shape Robotics A/S
-1,90%
20.7
Silkeborg IF Invest A/S
2,08%
19.6
SimCorp A/S
-0,82%
483.7
SKAKO A/S
0,26%
77.8
Skjern Bank A/S
1,64%
124
Solar A/S
2,24%
547
SP Group A/S
5,23%
241.5
Spar Nord Bank A/S
1,32%
107.8
Sparekassen Sjælland-Fyn A/S
0,57%
175
SPENN Technology A/S
-0,20%
9.98
Strategic Investments A/S
-1,61%
1.22
Sydbank A/S
1,73%
306.4
TCM Group A/S
0,45%
66.6
Tivoli A/S
0,25%
790
Topdanmark A/S
0,39%
360.8
TORM plc
3,97%
230.6
Totalbanken A/S
0,00%
156
Trifork Holding AG
-0,51%
156
TROPHY GAMES Development AS
15,44%
4.86
Tryg A/S
0,64%
148.25
United International Enterprises Limited
-0,26%
191.5
Valuer Holding AS
0.5
Vestas Wind Systems A/S
-1,10%
187.46
Vestjysk Bank A/S
-0,60%
3.3
ViroGates A/S
-0,64%
46.5
WindowMaster International A/S
6
WirTek A/S
14.25
Zealand Pharma A/S
-0,63%
220.8