1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
11680
A.P. Møller - Mærsk B-Aktie A/S
11855
AGF A/S
0.816
Aktieselskabet Schouw & Co
614
Alefarm Brewing A/S
2.1
ALK-Abelló A/S
141.1
Alm. Brand A/S
15.39
Ambu A/S
117.75
Aquaporin AS
15.5
Asetek A/S
0.77
Bactiquant A/S
3.35
Bang & Olufsen a/s
13.8
Bavarian Nordic A/S
150.95
BioPorto A/S
1.44
Boozt AB (publ)
68.75
Brain+ A/S
0.04
Brødrene A&O Johansen A/S Series B
83.9
Brøndbyernes IF Fodbold A/S
0.34
Carlsberg A/S
876.4
cBrain A/S
170.6
Cemat A/S
0.982
Cessatech A/S
8.64
ChemoMetec A/S
496
Coloplast A/S
707.2
Columbus A/S
12.05
Conferize A/S
0.0165
Copenhagen Capital A/S
5.3
Dampskibsselskabet Norden A/S
176.9
Danish Aerospace Company A/S
15.2
Danske Andelskassers Bank A/S
14.65
Danske Bank A/S
227.4
Dataproces Group A/S
9
DecideAct A/S
1.17
Demant A/S
226.6
DFDS A/S
87.95
Djurslands Bank A/S
640
Donkeyrepublic Holding AS
7.1
DSV Panalpina A/S
1353
Embla Medical hf
28.6
Ennogie Solar Group A/S
4.93
Erria A/S
4.38
Fast Ejendom Danmark A/S
128
FirstFarms A/S
66.6
FLSmidth & Co. A/S
328.8
Flügger group A/S
326
FOM Technologies A/S
6.94
Freetrailer Group A/S
70.4
Fynske Bank A/S
148
Gabriel Holding A/S
146
Genmab A/S
1275.5
Glunz & Jensen Holding A/S
68
GN Store Nord A/S
108.5
Green Hydrogen Systems AS
0.4456
Green Mobility A/S
28.3
GrønlandsBANKEN A/S
770
Gubra A/S
428
H Lundbeck A/S
32.14
Harboes Bryggeri A/S
153.5
HH International A/S
102.6
Hove A/S
3.22
HusCompagniet A/S
51.2
Hvidbjerg Bank A/S
132
Hydract AS
0.6
Investeringsselskabet Luxor A/S
530
ISS A/S
159.1
Jeudan A/S
193
Jyske Bank A/S
554.5
Konsolidator A/S
3.8
Kreditbanken A/S
6450
Lån & Spar Bank A/S
770
LED iBond International AS
0.31
Lollands Bank A/S
640
MapsPeople A/S
0.73
Matas A/S
133.2
Mdundo.com A/S
5.45
Møns Bank A/S
228
Monsenso A/S
0.242
Movinn A/S
3.04
MT Højgaard Holding A/S
238
Netcompany Group A/S
262.6
NexCom A/S
4.74
Nilfisk Holding A/S
84.8
NKT A/S
472.6
NNIT A/S
68.6
Nordea Bank Abp
87.84
Nordfyns Bank A/S
332
North Media A/S
35.2
Novo Nordisk A/S
466.6
Novonesis A/S
402.4
NTG Nordic Transport Group A/S
256.5
Orderyoyo AS
9.25
Ørsted A/S
308.7
P/F Atlantic Petroleum
1.87
Pandora A/S
1062.5
PARKEN Sport & Entertainment A/S
137
Per Aarsleff Holding A/S
489
Pharma Equity Group A/S Cl A
0.138
Prime Office A/S
169
Q-Interline A/S
6.15
Ringkjøbing Landbobank A/S
1240
Roblon A/S
98.5
ROCKWOOL International A/S
2872
Rovsing A/S
47
Royal Unibrew A/S
560.5
RTX A/S
66.4
Scandinavian Medical Solutions A/S
4.24
Scandinavian Tobacco Group A/S
100.4
Shape Robotics A/S
16.2
Silkeborg IF Invest A/S
37.6
SKAKO A/S
70
Skjern Bank A/S
196
Solar A/S
240.5
SP Group A/S
272
Sparekassen Sjælland-Fyn A/S
280.5
StenoCare A/S
0.38
Strategic Investments A/S
0.91
Svitzer Group A/S
281.75
Sydbank A/S
433.8
TCM Group A/S
75
Tivoli A/S
636
TORM plc
111.1
Trifork Holding AG
86.5
TROPHY GAMES Development AS
6.6
Tryg A/S
153
UIE
323
Vestas Wind Systems A/S
95.78
Vestjysk Bank A/S
4.41
ViroGates A/S
7.68
WindowMaster International A/S
8.82
WirTek A/S
6.4
Zealand Pharma A/S
465.4