1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
13410
A.P. Møller - Mærsk B-Aktie A/S
13500
AGF A/S
0.782
Aktieselskabet Schouw & Co
598
Alefarm Brewing A/S
1.36
ALK-Abelló A/S
203.2
Alm. Brand A/S
18.35
Ambu A/S
96.75
Aquaporin AS
8.06
Asetek A/S
0.798
Bactiquant A/S
2.315
Bang & Olufsen a/s
14.14
Bavarian Nordic A/S
237.4
BioPorto A/S
1.346
Boozt AB (publ)
59.6
Brain+ A/S
0.0126
Brødrene A&O Johansen A/S Series B
99.1
Brøndbyernes IF Fodbold A/S
0.313
Carlsberg A/S
784.2
cBrain A/S
189.8
Cemat A/S
1.07
Cessatech A/S
11.04
ChemoMetec A/S
542
Coloplast A/S
628.6
Columbus A/S
10.25
Copenhagen Capital A/S
7.1
Dampskibsselskabet Norden A/S
241
Danish Aerospace Company A/S
13
Danske Andelskassers Bank A/S
14.9
Danske Bank A/S
258.9
Dataproces Group A/S
7.56
DecideAct A/S
0.725
Demant A/S
248.8
DFDS A/S
101.6
Djurslands Bank A/S
752
Donkeyrepublic Holding AS
6.8
DSV Panalpina A/S
1352.5
Embla Medical hf
31.6
Ennogie Solar Group A/S
6.28
Erria A/S
4.38
Fast Ejendom Danmark A/S
149
FirstFarms A/S
76
FLSmidth & Co. A/S
435
Flügger group A/S
324
FOM Technologies A/S
6.64
Freetrailer Group A/S
77.4
Fynske Bank A/S
169
Gabriel Holding A/S
234
Genmab A/S
1751.5
Glunz & Jensen Holding A/S
71
GN Store Nord A/S
113.95
Green Mobility A/S
46.9
GrønlandsBANKEN A/S
865
Gubra A/S
394.8
H Lundbeck A/S
41.44
Harboes Bryggeri A/S
125.4
HH International A/S
100.4
Hove A/S
4.56
HusCompagniet A/S
45.5
Hvidbjerg Bank A/S
168
Hydract AS
0
Investeringsselskabet Luxor A/S
690
ISS A/S
187.8
Jeudan A/S
211
Jyske Bank A/S
687.5
Konsolidator A/S
2.94
Kreditbanken A/S
7400
Lån & Spar Bank A/S
905
LED iBond International AS
0.0835
Lollands Bank A/S
795
MapsPeople A/S
0.371
Matas A/S
134
Mdundo.com A/S
4.7
Møns Bank A/S
334
Monsenso A/S
0.246
Movinn A/S
1.95
MT Højgaard Holding A/S
393
Netcompany Group A/S
250
NexCom A/S
3.84
Nilfisk Holding A/S
111.8
NKT A/S
616.5
NNIT A/S
62.9
Nordea Bank Abp
99.32
Nordfyns Bank A/S
625
North Media A/S
48.9
Novo Nordisk A/S
350
Novonesis A/S
409.7
NTG Nordic Transport Group A/S
178
Ørsted A/S
204.5
P/F Atlantic Petroleum
2.64
Pandora A/S
859.6
PARKEN Sport & Entertainment A/S
193
Per Aarsleff Holding A/S
635
Pharma Equity Group A/S Cl A
0.145
Prime Office A/S
195
Q-Interline A/S
4.74
Ringkjøbing Landbobank A/S
1447
Roblon A/S
126
ROCKWOOL International A/S
241.6
Rovsing A/S
63
Royal Unibrew A/S
490
RTX A/S
88.2
Scandinavian Medical Solutions A/S
4.2
Scandinavian Tobacco Group A/S
91.2
Shape Robotics A/S
14.68
SKAKO A/S
61.6
Skjern Bank A/S
247.5
Solar A/S
219
SP Group A/S
286.5
Sparekassen Sjælland-Fyn A/S
327.5
StenoCare A/S
1.28
Strategic Investments A/S
0.63
Sydbank A/S
480.2
TCM Group A/S
73.4
Tivoli A/S
600
TORM plc
144
Trifork Holding AG
89
TROPHY GAMES Development AS
11.25
Tryg A/S
166
UIE
285
Unlimit Group A/S
0.029
Vestas Wind Systems A/S
125.7
Vestjysk Bank A/S
5.09
ViroGates A/S
9.72
WindowMaster International A/S
9.54
WirTek A/S
5.55
Zealand Pharma A/S
448