1. Oversigt
  2. Børser
  3. Copenhagen Exchange

Copenhagen Exchange

Alle aktier der handles på børsen Copenhagen Exchange

A.P. Møller - Mærsk A-Aktie A/S
12650
A.P. Møller - Mærsk B-Aktie A/S
12820
AGF A/S
0.792
Aktieselskabet Schouw & Co
586
Alefarm Brewing A/S
1.72
ALK-Abelló A/S
166.6
Alm. Brand A/S
15.71
Ambu A/S
104.4
Aquaporin AS
13.05
Asetek A/S
0.79
Bactiquant A/S
3.075
Bang & Olufsen a/s
13.26
Bavarian Nordic A/S
160.25
BioPorto A/S
1.462
Boozt AB (publ)
62.05
Brain+ A/S
0.018
Brødrene A&O Johansen A/S Series B
85.7
Brøndbyernes IF Fodbold A/S
0.343
Carlsberg A/S
911.6
cBrain A/S
183.6
Cemat A/S
0.946
Cessatech A/S
14.12
ChemoMetec A/S
503.5
Coloplast A/S
641.6
Columbus A/S
11.85
Conferize A/S
0.0165
Copenhagen Capital A/S
5.5
Dampskibsselskabet Norden A/S
205.6
Danish Aerospace Company A/S
6.55
Danske Andelskassers Bank A/S
14.5
Danske Bank A/S
248.5
Dataproces Group A/S
9.02
DecideAct A/S
1.17
Demant A/S
257.6
DFDS A/S
106.3
Djurslands Bank A/S
650
Donkeyrepublic Holding AS
6.4
DSV Panalpina A/S
1524.5
Embla Medical hf
31.3
Ennogie Solar Group A/S
7.36
Erria A/S
4.28
Fast Ejendom Danmark A/S
133
FirstFarms A/S
77
FLSmidth & Co. A/S
372
Flügger group A/S
334
FOM Technologies A/S
6.74
Freetrailer Group A/S
86.8
Fynske Bank A/S
145
Gabriel Holding A/S
179
Genmab A/S
1295.5
Glunz & Jensen Holding A/S
67.99
GN Store Nord A/S
95
Green Hydrogen Systems AS
0.52
Green Mobility A/S
28.9
GrønlandsBANKEN A/S
775
Gubra A/S
390.8
H Lundbeck A/S
33.7
Harboes Bryggeri A/S
150
HH International A/S
124
Hove A/S
3.23
HusCompagniet A/S
55
Hvidbjerg Bank A/S
141
Hydract AS
0.6
Investeringsselskabet Luxor A/S
575
ISS A/S
164
Jeudan A/S
200
Jyske Bank A/S
602
Konsolidator A/S
3.56
Kreditbanken A/S
6500
Lån & Spar Bank A/S
785
LED iBond International AS
0.262
Lollands Bank A/S
650
MapsPeople A/S
0.7
Matas A/S
149.6
Mdundo.com A/S
5.9
Møns Bank A/S
244
Monsenso A/S
0.266
Movinn A/S
2.7
MT Højgaard Holding A/S
262
Netcompany Group A/S
305.8
NexCom A/S
4.76
Nilfisk Holding A/S
89.6
NKT A/S
521
NNIT A/S
70
Nordea Bank Abp
93.68
Nordfyns Bank A/S
398
North Media A/S
39
Novo Nordisk A/S
432.85
Novonesis A/S
441.1
NTG Nordic Transport Group A/S
233
Orderyoyo AS
9.35
Ørsted A/S
249.2
P/F Atlantic Petroleum
2.54
Pandora A/S
1155
PARKEN Sport & Entertainment A/S
140.5
Per Aarsleff Holding A/S
579
Pharma Equity Group A/S Cl A
0.0828
Prime Office A/S
170
Q-Interline A/S
5.5
Ringkjøbing Landbobank A/S
1334
Roblon A/S
104
ROCKWOOL International A/S
309
Rovsing A/S
44
Royal Unibrew A/S
513
RTX A/S
72.4
Scandinavian Medical Solutions A/S
5.1
Scandinavian Tobacco Group A/S
94.3
Shape Robotics A/S
18.2
SKAKO A/S
70
Skjern Bank A/S
203
Solar A/S
294.5
SP Group A/S
288.5
Sparekassen Sjælland-Fyn A/S
290.5
StenoCare A/S
0.383
Strategic Investments A/S
0.72
Svitzer Group A/S
275.6
Sydbank A/S
427.2
TCM Group A/S
78
Tivoli A/S
624
TORM plc
119.3
Trifork Holding AG
91.8
TROPHY GAMES Development AS
8.16
Tryg A/S
161.5
UIE
320
Vestas Wind Systems A/S
111.75
Vestjysk Bank A/S
4.645
ViroGates A/S
6.8
WindowMaster International A/S
10.55
WirTek A/S
6.1
Zealand Pharma A/S
407.9