1. Oversigt
  2. Lande
  3. Danmark

Danmark

Alle aktier med virksomheder fra Danmark

A.P. Møller - Mærsk A
-0,34%
14800
A.P. Møller - Mærsk B
-0,03%
14985
AGF A/S
0,00%
1.195
Aktieselskabet Schouw & Co
0,31%
651
AL Sydbank A/S
0,18%
545.5
Alefarm Brewing A/S
-3,57%
2.7
ALK-Abelló A/S
0,26%
234.6
Alm. Brand A/S
0,87%
15.09
Ambu A/S
-3,70%
62.4
Aquaporin AS
0.57
Asetek A/S
0,00%
1.71
Bactiquant A/S
0,93%
3.27
Bang & Olufsen a/s
0,58%
8.68
Bavarian Nordic A/S
-0,27%
185.2
BioPorto A/S
5,13%
1.045
Boozt AB (publ)
1,69%
81.15
Brdr A&O Johansen A/S
-0,35%
85.1
Brøndbyernes IF Fodbold A/S
0,74%
0.272
Carlsberg A/S
1,74%
829.6
cBrain A/S
-1,63%
66.5
Cemat A/S
-1,41%
0.838
Cessatech A/S
-2,39%
16.35
ChemoMetec A/S
-0,94%
315.8
Coloplast A/S
-1,32%
402.8
Columbus A/S
-0,40%
9.96
Copenhagen Capital A/S
0,00%
7.5
D/S Norden A/S
0,65%
307.4
Danish Aerospace Company A/S
0,32%
3.115
Danske Andelskassers Bank A/S
-0,58%
17.25
Danske Bank A/S
0,95%
328.1
Dataproces Group A/S
-1,96%
5
Demant A/S
0,40%
200.8
DFDS A/S
-1,41%
139.8
Djurslands Bank A/S
0,21%
936
Donkeyrepublic Holding AS
0,00%
7.75
DSV Panalpina A/S
-2,52%
1623.5
Embla Medical hf
-1,50%
26.3
Ennogie Solar Group A/S
-0,65%
3.04
Erria A/S
3.6
Fast Ejendom Danmark A/S
0,00%
224
FirstFarms A/S
0,84%
72
FLSmidth & Co. A/S
-0,55%
473.4
Flügger group A/S
0,58%
348
FOM Technologies A/S
4,58%
2.51
Freetrailer Group A/S
0,00%
55
Fynske Bank A/S
189.5
Gabriel Holding A/S
250
Genmab A/S
-0,98%
1673.5
Glunz & Jensen Holding A/S
79.5
GN Store Nord A/S
-0,87%
97.88
Green Mobility A/S
1,27%
80
GrønlandsBANKEN A/S
0,21%
976
Gubra A/S
-0,97%
327.4
H Lundbeck A/S
-1,62%
42.38
Harboes Bryggeri A/S
0,36%
112.4
HH International A/S
-0,38%
105.8
Hove A/S
-0,32%
6.2
HusCompagniet A/S
-0,29%
34.3
Hvidbjerg Bank A/S
-0,53%
186
Hydract AS
0
Impero AS
7.4
Investeringsselskabet Luxor A/S
-2,26%
650
ISS A/S
0,09%
233
Jeudan A/S
-0,48%
206
Jyske Bank A/S
0,40%
881.5
Konsolidator A/S
0,00%
5
Kreditbanken A/S
8050
Lån & Spar Bank A/S
-0,41%
1220
LED iBond International AS
0.016
Lollands Bank A/S
-0,23%
876
Matas A/S
-0,20%
100.4
Mdundo.com A/S
1.2
Møns Bank A/S
0,00%
404
Monsenso A/S
0,00%
0.14
Movinn A/S
1.23
MT Højgaard Holding A/S
0,74%
340.5
Netcompany Group A/S
-0,11%
370.6
NexCom A/S
1.69
NKT A/S
-1,09%
904
NNIT A/S
-0,34%
43.45
Nordea Bank Abp
-0,17%
117.8
North Media A/S
0,20%
49.7
Novo Nordisk A/S
-1,19%
262
Novonesis A/S
0,82%
381.1
NTG Nordic Transport Group A/S
1,64%
186
OMX Copenhagen 25 Index
1733.0844
Ørsted A/S
0,33%
167.45
P/F Atlantic Petroleum
2,50%
7.38
Pandora A/S
-0,39%
485.1
PARKEN Sport & Entertainment A/S
3,67%
183.5
Per Aarsleff Holding A/S
0,00%
744
Pharma Equity Group A/S Cl A
0,23%
0.089
Prime Office A/S
-0,99%
200
Q-Interline A/S
0,00%
2.9
Ringkjøbing Landbobank A/S
-1,33%
1558
Roblon A/S
115
ROCKWOOL International A/S
0,43%
186.6
Rovsing A/S
-2,92%
43.2
Royal Unibrew A/S
-0,84%
422.8
RTX A/S
96
Scandinavian Medical Solutions A/S
2.9
Scandinavian Tobacco Group A/S
0,00%
67.2
Shape Robotics A/S
5.03
SKAKO A/S
12.45
Skjern Bank A/S
1,37%
296
Solar A/S
1,47%
207.5
SP Group A/S
7,28%
383
Sparekassen Sjælland-Fyn A/S
302.5
StenoCare A/S
0,46%
1.09
Strategic Investments A/S
-2,00%
0.735
TCM Group A/S
65.2
Tivoli A/S
0,23%
650
TORM plc
2,28%
206.6
Trifork Holding AG
-0,44%
91
TROPHY GAMES Development AS
3,45%
15
Tryg A/S
-0,46%
150.4
UIE
0,13%
384.5
Unlimit Group A/S
-5,56%
0.017
Vestas Wind Systems A/S
1,70%
194.6
ViroGates A/S
10.5
WindowMaster International A/S
-0,55%
900
WirTek A/S
-4,26%
4.5
Zealand Pharma A/S
-1,84%
303.3
-->