1. Oversigt
  2. Lande
  3. Danmark

Danmark

Alle aktier med virksomheder fra Danmark

A.P. Møller - Mærsk A/S
0,77%
15620
AGF A/S
-2,10%
0.56
Agillic A/S
26.6
Aktieselskabet Schouw & Co
0,35%
567
Alefarm Brewing A/S
6,67%
2.4
ALK-Abelló A/S
-0,19%
103.9
Alm. Brand A/S
0,08%
11.97
Ambu A/S
1,37%
99.46
Astralis Group
-1,26%
1.18
Bactiquant A/S
2,03%
7.04
Bang & Olufsen a/s
-0,16%
9.24
Bavarian Nordic A/S
-0,99%
185.65
BioPorto A/S
-0,24%
1.672
Blue Vision A/S
0.75
Boozt AB (publ)
2,38%
75.15
Brain+ A/S
2,68%
1.535
Brødrene Hartmann A/S
0,67%
300
Broedrene A&O Johansen A/S Series B
0,80%
75.9
Brøndbyernes IF Fodbold A/S
-1,56%
0.443
Carlsberg A/S
0,14%
1043
cBrain A/S
-1,00%
129
Cemat A/S
0.708
ChemoMetec A/S
-2,03%
366.8
Chr. Hansen Holding A/S
-0,39%
512.2
Coloplast A/S
0,37%
867.8
Columbus A/S
-1,56%
6.3
Conferize A/S
-2,00%
0.049
Copenhagen Capital A/S
5,00%
7.35
Dampskibsselskabet Norden A/S
4,13%
479.4
Danish Aerospace Company A/S
-3,41%
4.25
Danske Andelskassers Bank A/S
0,50%
10.1
Danske Bank A/S
1,38%
139.25
Dataproces Group A/S
2.12
DecideAct A/S
3,68%
3.94
Demant A/S
2,25%
231.5
DFDS A/S
0,45%
265.2
Digizuite AS
6.8
Djurslands Bank A/S
370
Donkeyrepublic Holding AS
5.9
DSV Panalpina A/S
0,96%
1308
Ennogie Solar Group A/S
-0,71%
28
Erria A/S
1,98%
5.15
FirstFarms A/S
-0,23%
85.2
FLSmidth & Co. A/S
0,28%
249.5
Flügger group A/S
1,35%
375
FOM Technologies A/S
-1,91%
41
Fynske Bank A/S
140.5
Gabriel Holding A/S
446
Genmab A/S
-0,04%
2603
Glunz & Jensen Holding A/S
69
GN Store Nord A/S
-1,22%
141.65
Green Hydrogen Systems AS
6,16%
30.15
Green Mobility A/S
-2,20%
62.2
GrønlandsBANKEN A/S
0,79%
640
Gyldendal A/S
-3,61%
374
H Lundbeck A/S
0,02%
32.025
Happy Helper A/S
0.252
Harboes Bryggeri A/S
-1,43%
69
HH International A/S
-0,53%
111.8
Hove A/S
-0,61%
4.86
HusCompagniet A/S
1,41%
46.9
Hvidbjerg Bank A/S
0,99%
102
Hydract AS
3.4
Hypefactors A/S
-2,90%
3.01
InterMail A/S
13
Investeringsselskabet Luxor A/S
1,39%
730
ISS A/S
0,84%
132.1
Jeudan A/S
0,79%
254
Jyske Bank A/S
1,40%
479.5
Københavns Lufthavne A/S
-0,62%
6400
Konsolidator A/S
2,51%
6.54
Kreditbanken A/S
1,96%
4160
Lån & Spar Bank A/S
1,54%
660
LED iBond International AS
-4,52%
0.76
Lollands Bank A/S
-1,37%
576
MapsPeople A/S
-0,26%
3.85
Matas A/S
-0,61%
81.35
Mdundo.com A/S
0,00%
7.7
Møns Bank A/S
-2,83%
206
Monsenso A/S
-17,69%
0.321
MT Højgaard Holding A/S
1,12%
136
Netcompany Group A/S
-1,77%
233.4
NexCom A/S
1.8
Nilfisk Holding A/S
-0,31%
128.6
NKT A/S
0,36%
335.4
NNIT A/S
0,75%
67.5
Noble Corp. PLC
2,10%
268
Nord.investments A/S
3.18
Nordea Bank Abp
0,70%
70.64
Nordfyns Bank A/S
247
Nordic Shipholding A/S
0.04
North Media A/S
-1,26%
54.8
Novo Nordisk A/S
1,09%
1078.6
Novozymes A/S
-0,40%
349.2
NTG Nordic Transport Group A/S
1,68%
393.5
Odico A/S
2
OMX Copenhagen 25 Index
1753.0016
Onxeo SA
1.3
Orderyoyo AS
5
Orphazyme A/S
-5,91%
0.772
Ørsted A/S
-1,16%
554.9
Össur hf
1,29%
31.4
P/F Atlantic Petroleum
-2,81%
5.54
P/F BankNordik
-0,57%
176
Pandora A/S
1,21%
621
PARKEN Sport & Entertainment A/S
0,83%
96.8
Penneo ApS
0,11%
9
Per Aarsleff Holding A/S
0,34%
296
Prime Office A/S
236
Q-Interline A/S
7.46
Re-Match Holding A/S
6.9
Relesys A/S
4.005
Ringkjøbing Landbobank A/S
1,15%
969
Roblon A/S
139
ROCKWOOL International A/S
-0,22%
1614.5
Rovsing A/S
0,37%
53.6
Royal Unibrew A/S
-0,07%
581
RTX A/S
1,02%
139
SameSystem A/S
1.23
SAS AB (publ)
-0,15%
0.2696
Scandinavian Medical Solutions A/S
-6,51%
11.78
Scandinavian Tobacco Group A/S
0,45%
134.6
Scape Technologies A/S
-10,00%
1.8
Seluxit A/S
2,58%
2.78
Shape Robotics A/S
-1,90%
20.7
Silkeborg IF Invest A/S
2,08%
19.6
SimCorp A/S
-1,19%
481.9
SKAKO A/S
0,26%
77.8
Skjern Bank A/S
1,64%
124
Solar A/S
2,24%
547
SP Group A/S
-0,62%
240
Spar Nord Bank A/S
1,13%
107.6
Sparekassen Sjælland-Fyn A/S
0,57%
175
SPENN Technology A/S
-0,20%
9.98
Strategic Investments A/S
-1,61%
1.22
Sydbank A/S
1,73%
306.4
TCM Group A/S
0,45%
66.6
Tivoli A/S
0,25%
790
Topdanmark A/S
0,22%
360.2
TORM plc
4,33%
231.4
Totalbanken A/S
0,00%
156
Trifork Holding AG
-0,51%
156
TROPHY GAMES Development AS
15,44%
4.86
Tryg A/S
0,37%
147.85
United International Enterprises Limited
-0,26%
191.5
Valuer Holding AS
0.5
Vestas Wind Systems A/S
-1,28%
187.12
Vestjysk Bank A/S
-0,45%
3.305
ViroGates A/S
-0,64%
46.5
WindowMaster International A/S
6
WirTek A/S
14.25
Zealand Pharma A/S
-0,54%
221